{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":135576,"rows_kept":135576,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1752019202335,1.70079533,660.52,659.88,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1752019204236,1.70079533,660.51,659.88,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1752019204534,1.70079533,660.56,659.88,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1752019207939,1.70079533,660.57,659.88,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1752019210141,2.26772711,660.76,659.88,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1752019210344,1.70094405,660.57,659.88,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1752019211344,1.70094405,660.54,659.88,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1752019213046,1.70094405,660.53,659.88,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1752019215047,1.70094405,660.52,659.88,5.11149147]
["bitfinex-derivatives","BNBF0:USTF0",1752019217349,1.70094405,660.53,659.88,5.11149147]
["bitfinex-derivatives","BNBF0:USTF0",1752019217847,1.70094405,660.52,659.91,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019218351,1.70094405,660.5,659.96,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019221353,1.70094405,660.5,659.95,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019222954,1.70094405,660.51,659.96,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019224151,1.70094405,660.5,659.98,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019225849,1.70094405,660.51,659.97,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019226254,1.70094405,660.5,660.0,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019227752,1.70094405,660.49,660.0,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019228456,1.70094405,660.57,659.88,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1752019228656,1.70094405,660.6,659.88,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1752019231656,1.70094405,660.56,659.94,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019231855,1.70094405,660.53,660.02,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019233458,1.70094405,660.55,660.02,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019233759,1.70094405,660.55,659.96,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019234563,1.70094405,660.57,659.97,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019235362,1.70094405,660.58,659.97,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019243566,1.70094405,660.56,660.03,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019244168,1.70094405,660.55,660.03,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019244366,1.70094405,660.56,660.03,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019248275,1.70094405,660.55,660.03,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019249072,1.70094405,660.56,660.02,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019251975,1.70094405,660.56,660.01,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019252179,1.70094405,660.56,660.02,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019254179,1.70094405,660.55,660.03,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019256578,1.70094405,660.57,659.99,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019258278,1.70094405,660.56,659.99,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019258979,1.70094405,660.56,659.92,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752019258980,1.70094405,660.56,660.0,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019259185,1.70094405,660.56,660.01,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019260486,2.26772711,660.68,660.01,2.26549147]
["bitfinex-derivatives","BNBF0:USTF0",1752019260682,1.70015396,660.56,660.0,2.26523239]
["bitfinex-derivatives","BNBF0:USTF0",1752019261386,1.70015396,660.56,660.01,2.26523239]
["bitfinex-derivatives","BNBF0:USTF0",1752019261886,1.70015396,660.55,660.01,2.26523239]
["bitfinex-derivatives","BNBF0:USTF0",1752019266484,1.70015396,660.54,660.05,2.26523239]
["bitfinex-derivatives","BNBF0:USTF0",1752019267389,1.70015396,660.53,660.05,2.26523239]
["bitfinex-derivatives","BNBF0:USTF0",1752019272793,1.70015396,660.53,660.09,0.2634697]
["bitfinex-derivatives","BNBF0:USTF0",1752019272996,1.70015396,660.55,660.09,0.2634697]
["bitfinex-derivatives","BNBF0:USTF0",1752019277505,1.70015396,660.54,660.09,0.2634697]
["bitfinex-derivatives","BNBF0:USTF0",1752019282407,1.70015396,660.53,660.09,0.2634697]
["bitfinex-derivatives","BNBF0:USTF0",1752019285116,1.70015396,660.52,660.09,0.2634697]
["bitfinex-derivatives","BNBF0:USTF0",1752019287417,1.70015396,660.51,660.09,0.2634697]
["bitfinex-derivatives","BNBF0:USTF0",1752019295427,1.70015396,660.51,660.1,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752019295926,1.70015396,660.52,660.1,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752019304627,1.70015396,660.51,660.1,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752019309435,1.70015396,660.51,660.09,0.2634697]
["bitfinex-derivatives","BNBF0:USTF0",1752019311831,1.70015396,660.51,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019313838,1.7021633,660.55,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019314334,1.7021633,660.56,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019315137,1.7021633,660.55,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019316237,1.7021633,660.56,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019316843,1.7021633,660.51,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019317441,1.7021633,660.52,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019318241,1.7021633,660.53,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019322242,1.7021633,660.54,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019323744,1.7021633,660.49,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019324341,1.7021633,660.5,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019325242,1.7021633,660.49,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019325543,1.7021633,660.48,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019326344,1.7021633,660.49,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019326545,1.7021633,660.48,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019327648,1.7021633,660.47,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019332153,1.7021633,660.48,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019335758,1.7021633,660.47,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019338954,0.2634697,660.86,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019338955,1.7021633,660.5,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019342560,1.7021633,660.49,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019343265,1.7021633,660.5,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019346067,1.7021633,660.57,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019346270,1.7021633,660.62,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019346565,1.7021633,660.63,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019348666,1.7021633,660.62,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019355976,1.7021633,660.54,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019357376,1.7021633,660.53,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019358476,1.7021633,660.54,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019365382,1.7021633,660.53,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019365782,1.7021633,660.54,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019366378,1.7021633,660.53,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019368083,1.7021633,660.54,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019368378,1.7021633,660.51,660.1,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752019368881,1.7021633,660.51,660.09,0.2634697]
["bitfinex-derivatives","BNBF0:USTF0",1752019369585,1.7021633,660.48,660.09,0.2634697]
["bitfinex-derivatives","BNBF0:USTF0",1752019370385,1.70095602,660.47,660.09,0.2634697]
["bitfinex-derivatives","BNBF0:USTF0",1752019372287,1.70095602,660.46,660.09,0.2634697]
["bitfinex-derivatives","BNBF0:USTF0",1752019372485,1.70095602,660.46,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019373187,1.70095602,660.45,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019375290,1.70095602,660.44,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019377995,1.70095602,660.42,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019380299,1.70095602,660.45,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019380498,1.70095602,660.49,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019382499,1.70095602,660.5,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019390201,2.26687195,660.7,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019390202,1.70095602,660.42,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019393808,1.70095602,660.43,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019395421,1.70095602,660.44,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019396122,1.70095602,660.45,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019399327,1.70095602,660.46,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019403225,0.2634697,660.86,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019403226,1.70095602,660.44,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019403423,1.70095602,660.43,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019406026,1.70095602,660.42,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019409132,2.26687195,660.54,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019409133,1.70095602,660.41,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019410232,1.70095602,660.42,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019412230,0.2634697,660.86,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019412434,1.03957221,660.85,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019412629,1.03957221,660.84,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019412829,1.03957221,660.83,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019413130,1.03957221,660.82,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019413332,1.03957221,660.85,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019413530,1.03957221,660.84,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019413830,1.03957221,660.83,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019414131,1.03957221,660.82,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019414332,1.03957221,660.85,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019414633,1.03957221,660.84,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019414930,1.03957221,660.83,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019415135,1.03957221,660.82,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019415336,0.2634697,660.86,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019419633,1.7017511,660.46,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019425146,1.7017511,660.43,660.1,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752019428451,1.7017511,660.42,660.09,0.2634697]
["bitfinex-derivatives","BNBF0:USTF0",1752019431949,1.7017511,660.42,660.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752019433252,1.7017511,660.46,660.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752019434352,1.7017511,660.45,660.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752019439255,1.7017511,660.44,660.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752019442961,1.7017511,660.43,660.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752019443162,1.7017511,660.41,660.1,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752019447058,1.7017511,660.4,660.09,0.2634697]
["bitfinex-derivatives","BNBF0:USTF0",1752019449859,1.7017511,660.4,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019451764,1.7017511,660.41,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019451965,1.7017511,660.4,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019452361,1.7017511,660.41,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019454965,1.7017511,660.4,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019461573,1.7017511,660.39,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019472078,2.26900146,660.5,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019472280,1.70250883,660.39,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019474380,1.70250883,660.48,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019474583,1.70250883,660.46,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019474883,1.70250883,660.45,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019475279,1.70250883,660.37,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019475578,1.70250883,660.36,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019476379,1.46541924,660.35,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019476578,1.46541924,660.34,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019476784,1.46541924,660.33,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019476985,1.46541924,660.32,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019477183,1.46541924,660.31,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019477386,0.26353255,660.62,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019477387,1.46541924,660.3,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019477584,1.46541924,660.29,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019477782,1.46541924,660.28,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019477985,1.46541924,660.27,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019478184,1.46541924,660.26,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019478382,1.46541924,660.25,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019478587,1.46541924,660.24,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019478787,1.46541924,660.23,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019478984,1.46541924,660.22,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019479188,1.46541924,660.21,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019479488,1.46541924,660.2,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019479789,1.46541924,660.19,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019479989,1.46541924,660.18,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019480289,1.70250883,660.37,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019480290,1.46541924,660.17,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019480485,1.46541924,660.16,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019480685,1.46541924,660.15,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019480887,1.46541924,660.14,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019481087,1.46541924,660.13,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019481287,1.46541924,660.12,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019481487,1.46541924,660.11,660.1,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752019481985,1.46541924,660.11,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019482290,1.46541924,660.1,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019482490,1.46541924,660.09,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019482690,1.46541924,660.08,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019482888,1.46541924,660.07,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019483091,1.46541924,660.06,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019483392,1.70250883,660.3,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019483592,1.46349356,660.29,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019483892,1.46349356,660.28,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019484187,1.46349356,660.27,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019484392,1.46349356,660.26,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019484692,1.46349356,660.25,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019484892,1.46349356,660.24,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019485192,1.46349356,660.23,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019485392,1.46349356,660.22,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019485592,1.46349356,660.21,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019485892,1.46349356,660.2,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019486086,1.46349356,660.19,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019486289,1.46349356,660.18,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019486488,1.46349356,660.17,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019486692,1.46349356,660.16,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019486893,1.46349356,660.15,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019487093,1.46349356,660.14,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019487290,1.46349356,660.13,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019487492,1.46349356,660.12,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019487691,1.46349356,660.11,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019487896,1.46349356,660.1,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019488195,1.46349356,660.09,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019488395,1.70250883,660.33,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019488695,1.46244809,660.32,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019488892,1.46244809,660.31,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019489095,1.46244809,660.3,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019489292,1.46244809,660.29,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019489491,1.46244809,660.28,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019489694,1.46244809,660.27,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019489894,1.46244809,660.26,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019490092,1.46244809,660.25,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019490297,1.46244809,660.24,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019490495,1.46244809,660.23,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019490696,1.46244809,660.22,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019490893,1.46244809,660.21,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019491193,1.46244809,660.2,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019491397,1.46244809,660.19,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019491593,1.46244809,660.18,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019491797,1.46244809,660.17,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019491993,1.46244809,660.16,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019492194,1.46244809,660.15,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019492496,1.46244809,660.14,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019492698,1.46244809,660.13,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019492900,1.46244809,660.12,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019493099,1.46244809,660.11,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019493297,1.70250883,660.34,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019493597,1.46181288,660.33,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019493795,1.46181288,660.32,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019493999,1.46181288,660.31,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019494200,1.46181288,660.3,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019494396,1.46181288,660.29,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019494600,1.46181288,660.28,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019494796,1.46181288,660.27,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019495000,1.46181288,660.26,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019495300,1.46181288,660.25,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019495596,1.46181288,660.24,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019495900,1.46181288,660.23,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019496199,1.46181288,660.22,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019496396,1.46181288,660.21,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019496695,1.46181288,660.2,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019496897,1.46181288,660.19,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019497097,1.46181288,660.18,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019497298,1.46181288,660.17,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019497503,1.46181288,660.16,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019497702,1.46181288,660.15,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019497903,1.46181288,660.14,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019498202,1.46181288,660.13,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019498398,1.46181288,660.12,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019498603,1.70250883,660.34,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019498801,1.70250883,660.32,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019499000,1.46143772,660.31,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019499303,1.46143772,660.3,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019499503,1.46143772,660.29,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019499803,1.46143772,660.28,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019500003,1.46143772,660.27,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019500299,1.46143772,660.26,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019500500,1.46143772,660.25,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019500804,1.46143772,660.24,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019500999,1.46143772,660.23,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019501203,1.46143772,660.22,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019501400,2.26900146,660.43,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019501902,3.4035022,660.54,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019502706,2.86326355,660.92,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019503002,0.26351459,660.72,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019503408,2.262047,660.58,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019503604,1.69653525,660.4,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019504107,2.262047,660.58,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019504604,1.46135019,660.57,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019505106,1.46135019,660.56,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019506204,1.69654467,660.5,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019507410,1.46135019,660.56,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019507708,0.26351459,660.72,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019511208,1.69600423,660.64,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019516218,1.69600423,660.58,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019516414,1.46090337,660.57,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019516618,1.46090337,660.56,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019516818,1.46090337,660.55,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019517019,1.46090337,660.54,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019517220,1.46090337,660.53,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019517422,1.46090337,660.52,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019517618,1.46090337,660.51,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019517922,1.46090337,660.5,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019518122,1.46090337,660.49,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019518321,1.46090337,660.48,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019518519,1.46090337,660.47,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019518721,1.46090337,660.46,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019518917,1.46090337,660.45,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019519218,1.46090337,660.44,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019519423,1.46090337,660.43,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019519719,1.46090337,660.42,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019519928,1.46090337,660.41,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019520225,1.46090337,660.4,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019520524,1.46090337,660.39,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019520724,1.46090337,660.38,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019520928,1.46090337,660.37,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019521130,1.46090337,660.36,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019521328,1.46090337,660.35,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019521630,1.46090337,660.34,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019521830,1.46090337,660.33,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019522028,1.69600423,660.55,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019522231,1.46041138,660.54,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019522430,1.46041138,660.53,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019522629,1.46041138,660.52,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019522833,1.46041138,660.51,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019523030,1.46041138,660.5,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019523335,1.46041138,660.49,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019523534,1.46041138,660.48,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019523733,1.46041138,660.47,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019523934,1.46041138,660.46,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019524230,1.46041138,660.45,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019524434,1.46041138,660.44,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019524635,1.46041138,660.43,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019524835,1.46041138,660.42,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019525031,1.46041138,660.41,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019525236,1.46041138,660.4,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019525437,1.46041138,660.39,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019525637,1.46041138,660.38,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019525933,1.46041138,660.37,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019526233,1.46041138,660.36,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019526444,1.46041138,660.35,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019526633,1.46041138,660.34,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019526838,0.26351459,660.72,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019526839,1.46041138,660.33,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019527137,1.46041138,660.32,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019527331,1.46041138,660.31,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019527536,1.46041138,660.3,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019527740,1.46041138,660.29,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019528034,1.69600423,660.56,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019528035,1.46041138,660.28,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019528340,1.69600423,660.56,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019528636,1.46027759,660.55,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019528835,1.69600423,660.56,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019528836,1.46027759,660.54,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019529042,1.46027759,660.53,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019529242,1.46027759,660.52,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019529440,1.46027759,660.51,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019529740,1.46027759,660.5,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019529941,1.46027759,660.49,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019530237,1.46027759,660.48,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019530440,1.46027759,660.47,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019530639,1.46027759,660.46,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019530838,1.46027759,660.45,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019531039,1.46027759,660.44,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019531239,1.46027759,660.43,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019531443,1.46027759,660.42,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019531641,1.46027759,660.41,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019531942,1.46027759,660.4,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019532242,1.46027759,660.39,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019532442,1.46027759,660.38,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019532639,1.46027759,660.37,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019532838,1.46027759,660.36,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019533043,1.46027759,660.35,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019533339,1.46027759,660.34,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019533540,1.46027759,660.33,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019533742,1.46027759,660.32,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019533940,1.46027759,660.31,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019534143,1.46027759,660.3,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019534340,1.46027759,660.29,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019534545,1.69600423,660.55,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019534841,1.4602627,660.54,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019535040,1.4602627,660.53,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019535240,1.4602627,660.52,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019535541,1.4602627,660.51,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019535741,1.4602627,660.5,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019536042,1.4602627,660.49,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019536240,1.4602627,660.48,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019536442,1.4602627,660.47,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019536641,1.4602627,660.46,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019536841,1.4602627,660.45,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019537042,1.4602627,660.44,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019537242,1.69600423,660.52,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019537243,1.4602627,660.43,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019537542,1.4602627,660.42,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019537746,1.4602627,660.41,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019537943,1.4602627,660.4,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019538146,1.4602627,660.39,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019538349,1.4602627,660.38,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019538541,1.4602627,660.37,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019538845,1.4602627,660.36,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019539142,1.4602627,660.35,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019539341,1.4602627,660.34,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019539546,1.4602627,660.33,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019539846,1.4602627,660.32,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019540046,1.4602627,660.31,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019540342,1.69600423,660.52,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019540542,1.46028063,660.51,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019540744,1.46028063,660.5,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019541047,1.46028063,660.49,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019541247,1.46028063,660.48,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019541447,1.69600423,660.52,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019541448,1.46028063,660.47,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019541647,1.46028063,660.46,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019541846,1.46028063,660.45,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019542049,1.46028063,660.44,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019542349,1.46028063,660.43,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019542649,1.46028063,660.42,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019542849,1.46028063,660.41,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019543146,1.46028063,660.4,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019543344,1.46028063,660.39,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019543547,0.26351459,660.72,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019543548,1.46028063,660.38,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019543746,1.46028063,660.37,659.93,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752019543946,1.46028063,660.36,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019544149,1.46028063,660.35,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019544349,1.46028063,660.34,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019544550,1.46028063,660.33,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019544750,1.46028063,660.32,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019545051,1.69600423,660.51,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019545350,1.46065087,660.5,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019545646,1.46065087,660.49,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019545844,1.46065087,660.48,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019546049,1.46065087,660.47,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019546350,1.46065087,660.46,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019546547,1.46065087,660.45,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019546747,1.46065087,660.44,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019546947,1.46065087,660.43,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019547151,1.46065087,660.42,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019547448,1.46065087,660.41,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019547648,1.46065087,660.4,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019547851,1.46065087,660.39,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019548049,1.46065087,660.38,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019548253,1.46065087,660.37,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019548451,1.46065087,660.36,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019548650,1.46065087,660.35,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019548853,1.46065087,660.34,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019549053,1.46065087,660.33,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019549253,1.46065087,660.32,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019549554,1.46065087,660.31,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019549754,1.69600423,660.5,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019550054,1.46133709,660.49,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019550255,1.46133709,660.48,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019550455,1.46133709,660.47,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019550654,1.46133709,660.46,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019550854,1.46133709,660.45,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019551054,1.46133709,660.44,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019551354,1.46133709,660.43,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019551554,1.46133709,660.42,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019551755,1.46133709,660.41,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019551955,1.46133709,660.4,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019552156,1.46133709,660.39,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019552355,1.46133709,660.38,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019552552,1.69600423,660.51,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019552553,1.46133709,660.37,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019552756,1.46133709,660.36,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019552956,1.69600423,660.51,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019552957,1.46133709,660.35,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019553150,1.46133709,660.34,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019553353,1.46133709,660.33,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019553552,1.46133709,660.32,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019553855,1.69600423,660.5,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019553856,1.46133709,660.31,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019554053,1.46133709,660.3,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019554355,1.46133709,660.29,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019554556,1.46133709,660.28,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019554753,1.46133709,660.27,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019555054,1.69600423,660.5,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019555254,3.15851896,660.49,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019555556,1.46251473,660.48,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019555754,1.46251473,660.47,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019555955,1.46251473,660.46,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019556151,1.46251473,660.45,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019556357,1.46251473,660.44,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019556556,1.46251473,660.43,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019556756,1.46251473,660.42,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019556956,1.69600423,660.48,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019556957,1.46251473,660.41,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019557154,1.46251473,660.4,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019557359,1.46251473,660.39,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019557555,1.46251473,660.38,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019557758,1.46251473,660.37,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019557957,1.69600423,660.47,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019557958,1.46251473,660.36,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019558161,1.46251473,660.35,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019558455,1.46251473,660.34,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019558657,1.46251473,660.33,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019558855,1.46251473,660.32,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019559058,1.46251473,660.31,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019559359,1.46251473,660.3,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019559558,1.46251473,660.29,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019559758,1.46251473,660.28,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019559955,2.26133898,660.58,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019560157,1.70031678,660.45,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019560355,1.46461227,660.44,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019560555,1.46461227,660.43,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019560856,3.16492905,660.42,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019561155,1.46461227,660.41,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019561355,3.16492905,660.4,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019561560,1.46461227,660.39,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019561756,1.46461227,660.38,659.93,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1752019561955,1.46461227,660.37,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019562160,1.46461227,660.36,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019562461,1.46461227,660.35,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019562661,1.46461227,660.34,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019562962,1.46461227,660.33,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019563158,1.46461227,660.32,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019563361,1.46461227,660.31,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019563563,1.46461227,660.3,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019563767,1.46461227,660.29,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019563967,1.46461227,660.28,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019564167,1.46461227,660.27,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019564463,1.46461227,660.26,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019564667,1.46461227,660.25,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019564967,1.46461227,660.24,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019565166,1.46461227,660.23,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019565364,1.46461227,660.22,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019565664,1.46461227,660.21,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019565865,1.70031678,660.4,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019566067,1.46557739,660.39,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019566268,1.46557739,660.38,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019566468,1.46557739,660.37,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019566669,1.46557739,660.36,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019566964,1.46557739,660.35,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019567265,1.46557739,660.34,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019567470,1.46557739,660.33,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019567669,1.46557739,660.32,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019567866,1.46557739,660.31,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019568065,1.46557739,660.3,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019568264,1.46557739,660.29,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019568467,1.46557739,660.28,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019568668,1.46557739,660.27,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019568966,1.46557739,660.26,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019569164,1.46557739,660.25,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019569469,1.46557739,660.24,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019569669,1.46557739,660.23,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019569869,1.46557739,660.22,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019570069,1.46557739,660.21,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019570370,1.70031678,660.4,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019570567,1.46564123,660.39,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019570765,1.46564123,660.38,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019570969,1.46564123,660.37,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019571166,1.46564123,660.36,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019571369,1.46564123,660.35,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019571566,1.46564123,660.34,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019571769,1.46564123,660.33,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019571967,1.46564123,660.32,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019572170,1.46564123,660.31,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019572369,1.46564123,660.3,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019572571,1.46564123,660.29,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019572769,1.46564123,660.28,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019573069,1.46564123,660.27,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019573368,1.46564123,660.26,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019573571,1.46564123,660.25,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019573769,1.46564123,660.24,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019573969,1.46564123,660.23,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019574172,1.46564123,660.22,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019574370,1.46564123,660.21,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019574673,1.70031678,660.4,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019574873,1.46574053,660.39,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019575073,1.46574053,660.38,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019575274,1.46574053,660.37,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019575570,1.46574053,660.36,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019575774,1.46574053,660.35,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019576070,1.46574053,660.34,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019576272,1.46574053,660.33,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019576474,1.46574053,660.32,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019576677,1.46574053,660.31,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019576878,1.46574053,660.3,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019577076,1.46574053,660.29,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019577378,1.46574053,660.28,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019577578,1.46574053,660.27,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019577773,1.46574053,660.26,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019577977,1.46574053,660.25,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019578174,1.46574053,660.24,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019578378,1.46574053,660.23,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019578578,1.46574053,660.22,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019578776,1.46574053,660.21,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019578980,1.46574053,660.2,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019579175,1.46574053,660.19,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019579379,1.46574053,660.18,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019579581,0.26351459,660.72,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019579582,1.46574053,660.17,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019579780,1.46574053,660.16,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019580080,1.70031678,660.47,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019580281,1.46597276,660.46,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019580581,1.46597276,660.45,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019580780,1.70031678,660.47,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019580781,1.46597276,660.44,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019580976,1.46597276,660.43,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019581181,1.46597276,660.42,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019581377,1.46597276,660.41,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019581581,1.46597276,660.4,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019581778,1.46597276,660.39,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019582083,1.46597276,660.38,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019582278,1.46597276,660.37,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019582478,1.46597276,660.36,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019582681,1.46597276,660.35,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019582981,1.46597276,660.34,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019583181,1.46597276,660.33,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019583381,1.46597276,660.32,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019583582,1.46597276,660.31,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019583781,1.46597276,660.3,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019584082,1.46597276,660.29,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019584281,1.46597276,660.28,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019584581,1.46597276,660.27,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019584881,1.46597276,660.26,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019585081,1.46597276,660.25,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019585280,1.46597276,660.24,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019585581,1.46597276,660.23,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019585779,1.46597276,660.22,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019586081,1.46597276,660.21,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019586279,1.46597276,660.2,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019586480,1.46597276,660.19,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019586683,1.46597276,660.18,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019586978,1.46597276,660.17,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019587182,1.46597276,660.16,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019587384,1.46597276,660.15,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019587585,1.70031678,660.46,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019587880,1.46660444,660.45,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019588079,1.46660444,660.44,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019588282,1.46660444,660.43,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019588580,1.46660444,660.42,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019588778,1.46660444,660.41,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019588982,1.46660444,660.4,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019589180,1.46660444,660.39,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019589381,1.46660444,660.38,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019589582,1.46660444,660.37,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019589784,1.46660444,660.36,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019589982,1.46660444,660.35,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019590181,1.46660444,660.34,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019590484,1.46660444,660.33,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019590682,1.46660444,660.32,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019590881,1.46660444,660.31,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019591080,1.46660444,660.3,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019591281,1.46660444,660.29,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019591482,1.46660444,660.28,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019591681,1.46660444,660.27,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019591985,1.46660444,660.26,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019592286,1.46660444,660.25,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019592483,1.46660444,660.24,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019592686,1.46660444,660.23,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019592887,1.46660444,660.22,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019593086,1.46660444,660.21,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019593285,1.46660444,660.2,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019593488,1.46660444,660.19,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019593690,1.46660444,660.18,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019593891,1.46660444,660.17,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019594187,1.46660444,660.16,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019594385,1.70031678,660.48,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019594589,1.46647131,660.47,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019594786,1.46647131,660.46,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019595086,1.46647131,660.45,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019595289,1.46647131,660.44,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019595486,1.46647131,660.43,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019595786,1.46647131,660.42,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019595989,1.46647131,660.41,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019596190,1.46647131,660.4,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019596390,1.46647131,660.39,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019596591,1.46647131,660.38,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019596887,1.46647131,660.37,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019597087,1.46647131,660.36,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019597387,1.46647131,660.35,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019597687,1.46647131,660.34,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019597890,1.46647131,660.33,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019598186,1.46647131,660.32,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019598486,1.46647131,660.31,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019598690,1.46647131,660.3,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019598887,1.46647131,660.29,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019599091,1.46647131,660.28,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019599392,1.46647131,660.27,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019599593,1.46647131,660.26,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019599787,1.46647131,660.25,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019600093,1.46647131,660.24,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019600290,1.46647131,660.23,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019600489,1.46647131,660.22,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019600688,1.70031678,660.49,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019600689,1.46647131,660.21,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019600893,1.46647131,660.2,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019601089,1.46647131,660.19,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019601289,1.70031678,660.49,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019601290,1.46647131,660.18,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019601490,1.46647131,660.17,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019601792,1.46647131,660.16,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019601990,1.70031678,660.49,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019602193,1.46623921,660.48,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019602391,1.46623921,660.47,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019602591,1.46623921,660.46,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019602791,1.46623921,660.45,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019602989,1.46623921,660.44,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019603194,1.46623921,660.43,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019603391,1.46623921,660.42,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019603595,1.46623921,660.41,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019603795,1.46623921,660.4,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019603991,1.46623921,660.39,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019604195,1.70031678,660.55,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019604196,1.46623921,660.38,659.93,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752019604398,1.46623921,660.37,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019604596,1.46623921,660.36,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019604796,1.46623921,660.35,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019604997,1.46623921,660.34,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019605297,1.46623921,660.33,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019605499,1.46623921,660.32,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019605694,1.46623921,660.31,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019605894,1.46623921,660.3,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019606098,1.70031678,660.52,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019606298,1.46524209,660.51,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019606593,1.70031678,660.52,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019606594,1.46524209,660.5,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019606794,1.46524209,660.49,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019607097,1.46524209,660.48,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019607295,1.46524209,660.47,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019607495,1.46524209,660.46,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019607698,1.46524209,660.45,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019607998,1.46524209,660.44,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019608198,1.46524209,660.43,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019608397,1.46524209,660.42,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019608598,1.46524209,660.41,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019608798,1.46524209,660.4,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019608999,1.46524209,660.39,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019609297,1.46524209,660.38,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019609497,1.46524209,660.37,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019609701,1.46524209,660.36,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019609900,1.46524209,660.35,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019610100,1.46524209,660.34,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019610401,1.46524209,660.33,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019610697,1.46524209,660.32,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019610901,1.46524209,660.31,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019611101,1.70031678,660.53,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019611297,1.46444135,660.52,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019611501,1.46444135,660.51,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019611702,1.46444135,660.5,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019612001,1.46444135,660.49,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019612201,1.46444135,660.48,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019612396,1.46444135,660.47,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019612602,1.46444135,660.46,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019612798,1.46444135,660.45,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019613003,1.46444135,660.44,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019613200,1.46444135,660.43,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019613401,1.46444135,660.42,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019613604,1.46444135,660.41,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019613806,1.46444135,660.4,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019614003,1.46444135,660.39,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019614303,1.46444135,660.38,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019614506,1.46444135,660.37,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019614705,1.46444135,660.36,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019614908,1.46444135,660.35,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019615105,1.46444135,660.34,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019615304,1.46444135,660.33,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019615504,1.46444135,660.32,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019615704,1.46444135,660.31,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019615907,1.70031678,660.55,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019616105,1.46405225,660.54,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019616305,1.46405225,660.53,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019616504,1.46405225,660.52,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019616710,1.46405225,660.51,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019616910,1.46405225,660.5,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019617106,1.46405225,660.49,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019617306,1.46405225,660.48,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019617506,1.46405225,660.47,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019617711,1.46405225,660.46,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019617908,1.46405225,660.45,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019618106,1.46405225,660.44,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019618310,1.46405225,660.43,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019618606,1.70031678,660.56,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019618607,1.46405225,660.42,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019618808,1.46405225,660.41,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019619010,1.46405225,660.4,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019619308,1.46405225,660.39,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019619507,1.46405225,660.38,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019619710,1.46405225,660.37,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019620010,1.46405225,660.36,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019620209,1.46405225,660.35,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019620512,1.46405225,660.34,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019620812,1.70031678,660.57,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019620813,1.46405225,660.33,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019621014,1.46405225,660.32,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019621213,1.46405225,660.31,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019621414,1.70031678,660.56,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019621617,1.46380921,660.55,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019621811,1.46380921,660.54,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019622114,1.70031678,660.56,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019622115,1.46380921,660.53,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019622314,1.46380921,660.52,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019622515,1.46380921,660.51,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019622814,1.46380921,660.5,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019623013,1.46380921,660.49,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019623212,1.46380921,660.48,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019623411,1.46380921,660.47,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019623711,1.46380921,660.46,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019623909,1.46380921,660.45,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019624114,1.46380921,660.44,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019624411,1.46380921,660.43,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019624609,1.46380921,660.42,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019624914,1.46380921,660.41,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019625112,1.46380921,660.4,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019625410,1.46380921,660.39,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019625609,1.46380921,660.38,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019625814,1.46380921,660.37,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019626011,1.46380921,660.36,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019626314,1.46380921,660.35,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019626514,1.46380921,660.34,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019626717,1.70031678,660.54,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019626911,1.46368995,660.53,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019627110,1.46368995,660.52,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019627312,1.46368995,660.51,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019627512,1.46368995,660.5,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019627710,1.46368995,660.49,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019627910,1.46368995,660.48,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019628110,1.46368995,660.47,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019628314,1.46368995,660.46,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019628510,1.70031678,660.51,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019628511,1.46368995,660.45,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019628713,1.46368995,660.44,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019628918,0.26350062,660.96,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019628919,1.46368995,660.43,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019629215,1.46368995,660.42,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019629413,1.46368995,660.41,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019629717,1.46368995,660.4,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019629917,1.46368995,660.39,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019630113,1.70031678,660.52,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019630114,1.46368995,660.38,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019630418,1.46368995,660.37,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019630717,1.46368995,660.36,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019630914,1.46368995,660.35,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019631117,1.46368995,660.34,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019631318,1.46368995,660.33,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019631520,1.46368995,660.32,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019631816,1.70031678,660.5,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019631817,1.46368995,660.31,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019632015,1.46368995,660.3,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019632214,1.46368995,660.29,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019632414,1.46368995,660.28,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019632621,1.46368995,660.27,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019632819,1.46368995,660.26,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019633020,1.70031678,660.5,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019633320,1.46391127,660.49,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019633518,1.70031678,660.5,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019633519,1.46391127,660.48,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019633715,1.46391127,660.47,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019634017,1.46391127,660.46,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019634219,1.46391127,660.45,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019634419,1.46391127,660.44,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019634719,1.46391127,660.43,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019634919,1.46391127,660.42,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019635216,1.46391127,660.41,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019635417,1.46391127,660.4,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019635620,1.46391127,660.39,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019635821,1.46391127,660.38,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019636019,1.46391127,660.37,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019636217,1.70031678,660.49,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019636218,1.46391127,660.36,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019636418,1.46391127,660.35,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019636722,1.70031678,660.49,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019636723,1.46391127,660.34,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019636922,1.46391127,660.33,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019637121,1.46391127,660.32,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019637318,1.46391127,660.31,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019637522,1.46391127,660.3,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019637718,1.46391127,660.29,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019637918,1.46391127,660.28,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019638221,1.46391127,660.27,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019638418,1.46391127,660.26,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019638719,1.70031678,660.49,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019638923,1.46407091,660.48,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019639123,1.46407091,660.47,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019639324,1.46407091,660.46,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019639619,1.46407091,660.45,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019639826,1.46407091,660.44,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019640020,1.46407091,660.43,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019640226,1.46407091,660.42,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019640524,1.46407091,660.41,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019640725,1.46407091,660.4,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019640925,1.46407091,660.39,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019641125,1.46407091,660.38,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019641326,1.46407091,660.37,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019641621,1.46407091,660.36,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019641926,1.46407091,660.35,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019642125,1.46407091,660.34,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019642426,1.46407091,660.33,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019642625,1.46407091,660.32,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019642825,1.46407091,660.31,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019643021,1.46407091,660.3,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019643321,1.46407091,660.29,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019643521,1.46407091,660.28,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019643825,1.46407091,660.27,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019644025,1.70031678,660.46,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019644223,1.46420546,660.45,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019644425,1.46420546,660.44,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019644624,1.46420546,660.43,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019644926,1.46420546,660.42,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019645124,1.46420546,660.41,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019645326,1.46420546,660.4,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019645527,1.46420546,660.39,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019645724,1.46420546,660.38,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019645925,1.46420546,660.37,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019646128,1.46420546,660.36,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019646327,1.46420546,660.35,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019646528,1.46420546,660.34,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019646722,1.46420546,660.33,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019646925,1.46420546,660.32,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019647128,1.46420546,660.31,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019647424,1.46420546,660.3,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019647628,1.46420546,660.29,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019647925,1.46420546,660.28,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019648128,1.46420546,660.27,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019648429,1.70031678,660.46,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019648625,1.46434346,660.45,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019648829,1.46434346,660.44,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019649029,1.46434346,660.43,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019649229,1.46434346,660.42,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019649529,1.46434346,660.41,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019649831,1.70031678,660.46,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019649832,1.46434346,660.4,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019650029,1.46434346,660.39,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019650329,1.46434346,660.38,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019650625,1.46434346,660.37,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019650829,1.46434346,660.36,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019651129,1.46434346,660.35,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019651323,1.46434346,660.34,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019651523,1.70031678,660.46,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019651524,1.46434346,660.33,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019651730,1.46434346,660.32,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019651930,1.46434346,660.31,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019652127,1.46434346,660.3,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019652429,1.46434346,660.29,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019652631,1.46434346,660.28,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019652827,1.46434346,660.27,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019653127,1.46434346,660.26,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019653428,1.70031678,660.46,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019653631,1.46451374,660.45,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019653827,1.46451374,660.44,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019654027,1.46451374,660.43,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019654231,1.46451374,660.42,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019654433,1.46451374,660.41,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019654633,1.46451374,660.4,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019654831,1.46451374,660.39,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019655033,1.46451374,660.38,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019655233,1.46451374,660.37,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019655434,1.46451374,660.36,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019655634,1.46451374,660.35,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019655831,1.46451374,660.34,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019656032,1.46451374,660.33,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019656230,1.46451374,660.32,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019656434,1.46451374,660.31,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019656634,1.46451374,660.3,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019656835,1.46451374,660.29,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019657031,1.46451374,660.28,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019657234,1.46451374,660.27,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019657435,1.46451374,660.26,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019657737,1.70031678,660.45,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019657936,1.46456396,660.44,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019658135,1.46456396,660.43,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019658436,1.46456396,660.42,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019658640,1.46456396,660.41,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019658839,1.46456396,660.4,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019659136,1.46456396,660.39,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019659341,1.46456396,660.38,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019659538,1.46456396,660.37,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019659737,1.46456396,660.36,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019660038,1.46456396,660.35,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019660239,1.46456396,660.34,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019660440,1.46456396,660.33,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019660638,1.46456396,660.32,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019660842,1.46456396,660.31,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019661038,1.46456396,660.3,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019661338,1.46456396,660.29,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019661543,1.46456396,660.28,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019661739,1.46456396,660.27,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019661944,1.46456396,660.26,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019662244,1.46456396,660.25,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019662444,1.70031678,660.45,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019662744,1.46462717,660.44,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019662938,1.46462717,660.43,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019663143,1.46462717,660.42,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019663444,1.46462717,660.41,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019663645,1.46462717,660.4,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019663845,1.46462717,660.39,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019664147,1.46462717,660.38,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019664347,1.46462717,660.37,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019664542,1.46462717,660.36,659.93,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752019664744,1.46462717,660.35,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019664944,1.46462717,660.34,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019665248,1.46462717,660.33,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019665448,1.46462717,660.32,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019665646,1.46462717,660.31,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019665844,1.46462717,660.3,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019666146,1.46462717,660.29,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019666348,1.46462717,660.28,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019666546,1.46462717,660.27,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019666743,1.46462717,660.26,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019667043,1.46462717,660.25,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019667247,1.46462717,660.24,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019667445,1.46462717,660.23,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019667644,1.46462717,660.22,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019667849,1.46462717,660.21,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019668050,1.70031678,660.46,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019668244,1.46467372,660.45,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019668449,1.46467372,660.44,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019668744,1.70031678,660.46,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019668745,1.46467372,660.43,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019668945,1.46467372,660.42,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019669148,1.46467372,660.41,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019669448,1.46467372,660.4,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019669746,1.46467372,660.39,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019669943,1.46467372,660.38,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019670144,1.46467372,660.37,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019670346,1.46467372,660.36,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019670648,1.46467372,660.35,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019670848,1.46467372,660.34,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019671046,1.46467372,660.33,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019671248,1.46467372,660.32,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019671549,1.46467372,660.31,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019671747,1.46467372,660.3,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019671946,1.46467372,660.29,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019672247,1.46467372,660.28,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019672449,1.46467372,660.27,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019672651,1.46467372,660.26,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019672848,1.46467372,660.25,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019673049,1.70031678,660.46,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019673050,1.46467372,660.24,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019673249,1.46467372,660.23,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019673452,1.46467372,660.22,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019673652,1.70031678,660.44,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019673854,1.46473664,660.43,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019674062,1.46473664,660.42,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019674251,1.46473664,660.41,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019674454,1.46473664,660.4,659.92,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1752019674749,1.46473664,660.39,659.77,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752019674953,1.46473664,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019675152,1.46473664,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019675351,1.46473664,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019675555,1.46473664,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019675755,1.46473664,660.34,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019676055,1.46473664,660.33,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019676250,1.46473664,660.32,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019676450,1.46473664,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019676648,1.70031678,660.43,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019676649,1.46473664,660.3,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019676854,1.46473664,660.29,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019677053,1.46473664,660.28,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019677251,1.46473664,660.27,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019677456,1.46473664,660.26,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019677657,1.46473664,660.25,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019677857,1.46473664,660.24,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019678057,1.46473664,660.23,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019678255,1.70031678,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019678459,1.46493032,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019678658,1.46493032,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019678854,1.46493032,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019679056,1.46493032,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019679260,1.46493032,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019679457,1.46493032,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019679755,1.46493032,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019679959,1.46493032,660.34,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019680158,1.46493032,660.33,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019680356,1.46493032,660.32,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019680560,1.46493032,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019680761,2.26133898,660.52,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019681062,1.70075495,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019681262,1.46498955,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019681459,1.46498955,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019681665,1.46498955,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019681863,1.46498955,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019682162,1.46498955,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019682362,1.46498955,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019682558,1.46498955,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019682859,1.46498955,660.34,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019683058,1.46498955,660.33,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019683261,1.46498955,660.32,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019683458,1.46498955,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019683666,1.46498955,660.3,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019683860,1.46498955,660.29,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019684064,1.46498955,660.28,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019684363,1.46498955,660.27,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019684560,1.46498955,660.26,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019684762,1.46498955,660.25,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019684962,1.46498955,660.24,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019685163,1.46498955,660.23,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019685463,1.46498955,660.22,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019685661,1.46498955,660.21,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019685865,1.46498955,660.2,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019686061,1.46498955,660.19,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019686362,1.46498955,660.18,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019686565,1.46498955,660.17,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019686766,1.46498955,660.16,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019686961,1.46498955,660.15,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019687167,1.70075495,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019687465,1.46523091,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019687662,1.46523091,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019687867,1.46523091,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019688063,1.46523091,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019688262,1.46523091,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019688461,1.46523091,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019688666,1.46523091,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019688968,1.46523091,660.34,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019689168,1.46523091,660.33,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019689369,1.46523091,660.32,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019689668,1.46523091,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019689866,1.46523091,660.3,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019690068,1.46523091,660.29,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019690270,1.46523091,660.28,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019690469,1.46523091,660.27,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019690770,1.46523091,660.26,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019690969,1.46523091,660.25,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019691166,1.46523091,660.24,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019691367,1.46523091,660.23,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019691566,1.46523091,660.22,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019691770,1.46523091,660.21,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019692066,1.46523091,660.2,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019692267,1.46523091,660.19,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019692469,1.46523091,660.18,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019692667,1.46523091,660.17,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019692870,1.70075495,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019693068,1.46506306,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019693273,1.46506306,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019693471,1.46506306,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019693671,1.46506306,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019693869,1.46506306,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019694073,1.70075495,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019694074,1.46506306,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019694275,1.46506306,660.34,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019694474,1.46506306,660.33,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019694769,1.46506306,660.32,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019694969,1.46506306,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019695270,1.46506306,660.3,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019695570,1.46506306,660.29,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019695770,1.46506306,660.28,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019695972,1.46506306,660.27,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019696170,1.46506306,660.26,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019696372,1.46506306,660.25,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019696574,1.46506306,660.24,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019696771,1.46506306,660.23,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019697071,1.46506306,660.22,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019697270,1.46506306,660.21,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019697569,1.46506306,660.2,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019697773,1.46506306,660.19,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019697971,1.46506306,660.18,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019698171,1.46506306,660.17,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019698376,1.70075495,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019698577,1.46487139,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019698875,1.46487139,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019699072,1.46487139,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019699274,1.46487139,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019699476,1.46487139,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019699672,1.46487139,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019699877,1.46487139,660.34,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019700074,1.46487139,660.33,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019700279,1.46487139,660.32,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019700478,1.46487139,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019700678,1.46487139,660.3,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019700876,1.46487139,660.29,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019701074,1.46487139,660.28,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019701274,1.46487139,660.27,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019701474,1.46487139,660.26,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019701679,1.46487139,660.25,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019701880,1.46487139,660.24,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019702178,1.46487139,660.23,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019702476,1.46487139,660.22,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019702680,1.46487139,660.21,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019702880,1.46487139,660.2,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019703175,1.46487139,660.19,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019703481,1.46487139,660.18,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019703681,1.70075495,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019703980,1.46481602,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019704174,1.46481602,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019704377,1.46481602,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019704681,1.46481602,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019704875,1.46481602,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019705080,1.46481602,660.34,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019705377,1.46481602,660.33,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019705580,1.46481602,660.32,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019705782,1.46481602,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019706081,1.46481602,660.3,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019706282,1.46481602,660.29,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019706481,1.46481602,660.28,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019706681,1.46481602,660.27,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019706881,1.46481602,660.26,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019707081,1.46481602,660.25,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019707279,1.46481602,660.24,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019707478,1.46481602,660.23,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019707680,1.46481602,660.22,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019707882,1.46481602,660.21,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019708182,1.46481602,660.2,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019708482,1.46481602,660.19,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019708678,1.46481602,660.18,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019708880,1.46481602,660.17,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019709086,1.46481602,660.16,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019709284,1.46481602,660.15,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019709484,1.46481602,660.14,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019709685,1.46481602,660.13,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019709985,1.70075495,660.57,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019710185,1.46484795,660.56,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019710384,1.46484795,660.55,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019710584,1.46484795,660.54,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019710780,1.46484795,660.53,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019710981,1.46484795,660.52,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019711281,1.46484795,660.51,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019711484,1.46484795,660.5,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019711782,1.46484795,660.49,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019711981,1.46484795,660.48,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019712283,1.46484795,660.47,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019712480,1.46484795,660.46,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019712680,1.46484795,660.45,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019712884,1.46484795,660.44,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019713085,1.46484795,660.43,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019713285,1.46484795,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019713581,1.46484795,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019713787,1.46484795,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019713987,1.46484795,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019714284,1.46484795,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019714482,1.46484795,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019714686,1.46484795,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019714988,1.46484795,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019715188,1.46484795,660.34,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019715483,0.26350062,660.96,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019715484,1.46484795,660.33,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019715687,1.46484795,660.32,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019715984,1.46484795,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019716187,1.46484795,660.3,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019716383,1.46484795,660.29,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019716590,1.46484795,660.28,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019716888,1.46484795,660.27,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019717086,1.46484795,660.26,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019717285,1.46484795,660.25,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019717485,1.46484795,660.24,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019717686,1.70075495,660.47,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019717687,1.46484795,660.23,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019717888,1.46484795,660.22,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019718187,1.46484795,660.21,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019718385,1.46484795,660.2,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019718585,1.46484795,660.19,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019718786,1.46484795,660.18,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019718989,1.46484795,660.17,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019719285,1.46484795,660.16,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019719585,1.70075495,660.47,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019719789,1.46529149,660.46,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019719986,1.46529149,660.45,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019720185,1.46529149,660.44,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019720386,1.46529149,660.43,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019720590,1.46529149,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019720790,1.46529149,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019720989,1.46529149,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019721191,1.46529149,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019721386,1.46529149,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019721587,1.46529149,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019721789,1.46529149,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019721989,1.46529149,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019722187,1.46529149,660.34,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019722392,1.46529149,660.33,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019722589,1.46529149,660.32,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019722792,1.46529149,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019722989,1.46529149,660.3,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019723192,1.46529149,660.29,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019723488,1.46529149,660.28,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019723693,1.46529149,660.27,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019723892,1.46529149,660.26,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019724192,1.46529149,660.25,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019724393,1.46529149,660.24,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019724692,1.46529149,660.23,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019724892,1.46529149,660.22,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019725090,1.46529149,660.21,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019725290,1.46529149,660.2,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019725595,1.70075495,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019725890,1.46553648,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019726193,1.46553648,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019726390,1.46553648,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019726592,1.46553648,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019726793,1.46553648,660.34,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019726992,1.46553648,660.33,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019727191,1.46553648,660.32,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019727489,1.46553648,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019727694,1.46553648,660.3,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019727894,1.46553648,660.29,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019728091,1.46553648,660.28,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019728295,1.46553648,660.27,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019728495,1.46553648,660.26,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019728693,1.46553648,660.25,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019728993,1.46553648,660.24,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019729197,1.46553648,660.23,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019729399,1.46553648,660.22,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019729691,1.46553648,660.21,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019729898,1.46553648,660.2,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019730099,1.46553648,660.19,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019730299,1.70075495,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019730601,1.46561008,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019730898,1.46561008,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019731194,1.46561008,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019731395,1.46561008,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019731699,1.46561008,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019731899,1.46561008,660.34,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019732099,1.46561008,660.33,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019732297,1.46561008,660.32,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019732495,1.70075495,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019732496,1.46561008,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019732700,1.46561008,660.3,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019732898,1.46561008,660.29,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019733096,1.46561008,660.28,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019733300,1.46561008,660.27,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019733499,1.46561008,660.26,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019733695,1.46561008,660.25,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019733896,1.46561008,660.24,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019734099,1.46561008,660.23,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019734396,1.46561008,660.22,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019734594,1.46561008,660.21,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019734796,1.46561008,660.2,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019735000,1.46561008,660.19,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019735201,1.70075495,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019735500,1.46568418,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019735696,1.46568418,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019735900,1.46568418,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019736102,1.46568418,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019736296,1.46568418,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019736501,1.46568418,660.34,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019736701,1.46568418,660.33,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019736997,1.46568418,660.32,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019737197,1.46568418,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019737401,1.46568418,660.3,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019737701,1.46568418,660.29,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019737898,1.46568418,660.28,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019738097,1.46568418,660.27,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019738299,1.46568418,660.26,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019738498,1.46568418,660.25,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019738801,1.46568418,660.24,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019739002,1.46568418,660.23,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019739200,1.46568418,660.22,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019739399,1.46568418,660.21,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019739598,1.46568418,660.2,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019739803,1.70075495,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019740000,1.46577135,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019740304,1.46577135,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019740505,1.46577135,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019740698,1.46577135,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019741002,1.46577135,660.34,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019741202,1.46577135,660.33,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019741399,1.46577135,660.32,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019741703,1.46577135,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019741902,1.70075495,660.56,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019741903,1.46577135,660.3,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019742102,1.46577135,660.29,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019742303,1.70075495,660.56,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019742500,1.46476255,660.55,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019742800,1.46476255,660.54,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019742998,1.46476255,660.53,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019743305,1.46476255,660.52,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019743500,1.46476255,660.51,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019743703,1.46476255,660.5,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019743903,1.46476255,660.49,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019744103,1.46476255,660.48,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019744401,1.46476255,660.47,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019744602,1.46476255,660.46,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019744800,1.46476255,660.45,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019745000,1.46476255,660.44,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019745200,1.46476255,660.43,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019745399,1.46476255,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019745601,1.46476255,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019745800,1.46476255,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019746005,1.46476255,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019746207,1.46476255,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019746506,1.46476255,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019746705,1.46476255,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019747004,1.46476255,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019747202,1.70075495,660.6,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019747502,1.46334537,660.59,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019747702,1.46334537,660.58,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019748002,1.46334537,660.57,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019748204,1.70075495,660.6,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019748205,1.46334537,660.56,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019748405,1.46334537,660.55,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019748606,1.46334537,660.54,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019748803,1.46334537,660.53,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019749002,1.46334537,660.52,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019749200,1.46334537,660.51,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019749405,1.46334537,660.5,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019749606,1.46334537,660.49,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019749804,1.46334537,660.48,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019750005,1.46334537,660.47,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019750205,1.46334537,660.46,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019750406,1.46334537,660.45,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019750709,1.46334537,660.44,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019750902,1.46334537,660.43,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019751108,1.46334537,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019751309,1.46334537,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019751611,1.46334537,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019751805,1.46334537,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019752005,1.70075495,660.58,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019752207,1.46275871,660.57,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019752409,1.46275871,660.56,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019752605,1.46275871,660.55,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019752807,1.46275871,660.54,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019753106,1.46275871,660.53,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019753306,1.46275871,660.52,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019753510,1.46275871,660.51,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019753809,1.46275871,660.5,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019754012,1.46275871,660.49,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019754205,1.46275871,660.48,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019754407,1.46275871,660.47,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019754611,1.46275871,660.46,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019754808,1.46275871,660.45,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019755108,1.46275871,660.44,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019755308,1.46275871,660.43,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019755512,1.46275871,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019755712,1.46275871,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019756013,1.46275871,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019756213,1.70075495,660.59,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019756510,1.46230235,660.58,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019756710,1.46230235,660.57,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019756910,1.46230235,660.56,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019757108,1.46230235,660.55,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019757308,1.46230235,660.54,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019757509,1.46230235,660.53,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019757810,1.46230235,660.52,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019758013,1.46230235,660.51,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019758210,1.46230235,660.5,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019758413,1.46230235,660.49,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019758610,1.46230235,660.48,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019758811,1.46230235,660.47,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019759014,1.46230235,660.46,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019759213,1.46230235,660.45,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019759512,1.46230235,660.44,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019759712,1.46230235,660.43,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019759914,1.46230235,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019760112,1.46230235,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019760311,1.46230235,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019760513,1.70075495,660.63,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019760713,1.46204446,660.62,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019760914,1.46204446,660.61,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019761113,1.46204446,660.6,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019761313,1.46204446,660.59,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019761515,1.46204446,660.58,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019761714,1.46204446,660.57,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019762018,1.46204446,660.56,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019762218,1.46204446,660.55,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019762419,1.46204446,660.54,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019762718,1.46204446,660.53,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019762915,1.46204446,660.52,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019763213,1.46204446,660.51,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019763415,1.70075495,660.63,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019763416,1.46204446,660.5,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019763616,1.46204446,660.49,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019763914,1.46204446,660.48,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019764116,1.46204446,660.47,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019764319,1.46204446,660.46,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019764520,1.46204446,660.45,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019764716,1.46204446,660.44,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019764916,1.46204446,660.43,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019765120,1.46204446,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019765320,1.46204446,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019765518,1.46204446,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019765724,1.70075495,660.63,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019766017,1.46195683,660.62,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019766318,1.46195683,660.61,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019766518,1.46195683,660.6,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019766717,1.46195683,660.59,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019766920,1.46195683,660.58,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019767118,1.46195683,660.57,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019767321,1.46195683,660.56,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019767621,1.46195683,660.55,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019767821,1.46195683,660.54,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019768021,1.46195683,660.53,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019768222,1.46195683,660.52,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019768418,1.46195683,660.51,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019768620,1.46195683,660.5,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019768921,1.46195683,660.49,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019769119,1.46195683,660.48,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019769324,1.46195683,660.47,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019769524,1.46195683,660.46,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019769722,1.70075495,660.63,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019769723,1.46195683,660.45,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019770022,1.46195683,660.44,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019770222,1.46195683,660.43,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019770422,1.46195683,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019770624,1.46195683,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019770828,1.70075495,660.62,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019771026,1.46188231,660.61,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019771224,1.46188231,660.6,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019771526,1.46188231,660.59,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019771726,1.46188231,660.58,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019771926,1.46188231,660.57,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019772125,1.46188231,660.56,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019772324,1.46188231,660.55,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019772528,1.46188231,660.54,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019772826,1.46188231,660.53,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019773126,1.46188231,660.52,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019773326,1.46188231,660.51,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019773529,1.46188231,660.5,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019773824,1.46188231,660.49,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019774029,1.46188231,660.48,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019774225,1.46188231,660.47,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019774430,1.46188231,660.46,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019774630,1.46188231,660.45,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019774830,1.46188231,660.44,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019775027,1.70075495,660.63,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019775028,1.46188231,660.43,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019775230,1.46188231,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019775427,1.46188231,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019775730,1.46188231,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019776030,1.46190933,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019776230,1.70075495,660.64,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019776431,1.46192802,660.63,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019776729,1.46192802,660.62,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019776931,1.46192802,660.61,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019777132,1.46192802,660.6,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019777336,1.46192802,660.59,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019777527,1.46192802,660.58,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019777728,1.46192802,660.57,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019778033,1.46192802,660.56,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019778232,1.46192802,660.55,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019778430,1.46192802,660.54,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019778634,1.46192802,660.53,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019778832,1.46192802,660.52,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019779133,1.46192802,660.51,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019779335,1.46192802,660.5,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019779532,1.46192802,660.49,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019779832,1.46192802,660.48,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019780034,1.46192802,660.47,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019780233,1.46192802,660.46,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019780435,1.46192802,660.45,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019780634,1.46192802,660.44,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019780832,1.46192802,660.43,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019781034,1.46192802,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019781238,1.46192802,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019781536,1.46192802,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019781736,1.46192802,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019781940,1.70075495,660.63,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019782235,1.46217306,660.62,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019782435,1.46217306,660.61,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019782638,1.46217306,660.6,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019782839,1.70075495,660.63,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019782840,1.46217306,660.59,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019783036,1.46217306,660.58,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019783241,1.46217306,660.57,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019783441,1.46217306,660.56,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019783641,1.46217306,660.55,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019783938,1.46217306,660.54,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019784136,1.46217306,660.53,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019784341,1.46217306,660.52,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019784637,1.46217306,660.51,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019784838,1.46217306,660.5,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019785042,1.46217306,660.49,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019785243,1.46217306,660.48,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019785543,1.46217306,660.47,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019785739,1.46217306,660.46,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019785940,1.46217306,660.45,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019786139,1.46217306,660.44,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019786339,1.46217306,660.43,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019786545,1.46217306,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019786746,1.46217306,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019786944,1.46217306,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019787141,1.70075495,660.59,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019787345,1.46266925,660.58,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019787545,1.46266925,660.57,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019787747,1.46266925,660.56,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019787947,1.70075495,660.59,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019787948,1.46266925,660.55,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019788145,1.46266925,660.54,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019788343,1.46266925,660.53,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019788546,1.46266925,660.52,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019788749,1.46266925,660.51,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019789045,1.46266925,660.5,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019789243,1.46266925,660.49,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019789447,1.46266925,660.48,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019789647,1.46266925,660.47,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019789947,1.46266925,660.46,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019790146,1.46266925,660.45,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019790346,1.46266925,660.44,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019790544,1.46266925,660.43,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019790748,1.46266925,660.42,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019791049,1.46266925,660.41,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019791249,1.46266925,660.4,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019791547,1.70075495,660.58,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019791548,1.46266925,660.39,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019791745,1.46324076,660.38,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019791949,1.70075495,660.58,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019792245,1.46324076,660.57,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019792545,1.46324076,660.56,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019792745,1.46324076,660.55,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019793046,1.46324076,660.54,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019793251,1.46324076,660.53,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019793450,1.46324076,660.52,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019793646,1.46324076,660.51,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019793851,1.46324076,660.5,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019794147,1.46324076,660.49,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019794352,1.46324076,660.48,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019794652,1.46324076,660.47,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019794850,1.46324076,660.46,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019795051,1.46324076,660.45,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019795351,1.46324076,660.44,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019795551,1.46324076,660.43,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019795751,1.70075495,660.57,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019795752,1.46324076,660.42,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019796051,1.46324076,660.41,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019796253,1.46324076,660.4,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019796454,1.46324076,660.39,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019796750,1.46324076,660.38,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019797050,1.46324076,660.37,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019797254,1.46324076,660.36,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019797453,1.46324076,660.35,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019797654,1.46324076,660.34,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019797950,1.46324076,660.33,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019798150,1.46324076,660.32,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019798357,1.46324076,660.31,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019798556,1.70075495,660.56,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019798858,1.46518326,660.55,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019799057,1.46518326,660.54,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019799255,1.46518326,660.53,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019799458,1.46518326,660.52,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019799656,1.46518326,660.51,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019799959,1.46518326,660.5,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019800159,1.46518326,660.49,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019800459,1.46518326,660.48,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019800659,1.70075495,660.54,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019800660,1.46518326,660.47,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019800859,1.46518326,660.46,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019801060,1.46518326,660.45,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019801261,1.46518326,660.44,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019801457,1.46518326,660.43,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019801662,1.46518326,660.42,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019801859,1.46518326,660.41,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019802157,1.46518326,660.4,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019802357,1.46518326,660.39,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019802557,1.46518326,660.38,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019802860,1.46518326,660.37,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019803061,1.46518326,660.36,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019803258,1.46518326,660.35,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019803462,1.46518326,660.34,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019803661,1.46518326,660.33,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019803859,1.46518326,660.32,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019804162,1.46518326,660.31,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019804360,1.46518326,660.3,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019804557,1.46518326,660.29,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019804763,1.70075495,660.53,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019805063,1.46622432,660.52,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019805263,1.46622432,660.51,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019805463,1.46622432,660.5,659.97,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752019805660,1.46622432,660.49,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019805860,1.46622432,660.48,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019806160,1.46622432,660.47,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019806360,1.46622432,660.46,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019806665,1.46622432,660.45,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019806964,1.46622432,660.44,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019807164,1.46622432,660.43,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019807365,1.46622432,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019807566,1.46622432,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019807762,1.46622432,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019807964,1.46622432,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019808163,1.46622432,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019808366,1.46622432,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019808562,1.46622432,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019808766,1.46622432,660.35,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019808964,1.70075495,660.51,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019808965,1.46622432,660.34,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019809165,1.46622432,660.33,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019809363,1.46622432,660.32,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019809663,1.46622432,660.31,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019809867,1.46622432,660.3,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019810066,1.46622432,660.29,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019810263,1.70075495,660.53,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019810567,1.46622247,660.52,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019810866,1.46622247,660.51,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019811064,1.70075495,660.53,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019811065,1.46622247,660.5,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019811264,1.46622247,660.49,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019811465,1.46622247,660.48,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019811664,1.46622247,660.47,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019811864,1.46622247,660.46,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019812065,1.46622247,660.45,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019812263,1.46622247,660.44,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019812466,1.46622247,660.43,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019812670,0.26349065,660.86,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019812671,1.46622247,660.42,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019812865,1.46622247,660.41,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019813169,1.46622247,660.4,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019813366,1.46622247,660.39,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019813563,1.46622247,660.38,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019813866,1.46622247,660.37,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019814068,1.46622247,660.36,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019814369,1.46622247,660.35,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019814564,1.46622247,660.34,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019814866,1.70075495,660.5,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019814867,1.46622247,660.33,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019815065,1.46622247,660.32,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019815269,1.46622247,660.31,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019815464,1.46622247,660.3,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019815668,1.46622247,660.29,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019815865,1.46622247,660.28,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019816063,1.46622247,660.27,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019816265,1.46622247,660.26,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019816566,1.46622247,660.25,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019816866,1.70075495,660.44,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019817170,1.46499679,660.43,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019817468,1.46499679,660.42,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019817666,1.46499679,660.41,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019817869,1.46499679,660.4,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019818063,1.46499679,660.39,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019818266,1.70075495,660.45,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019818267,1.46499679,660.38,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019818466,1.46499679,660.37,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019818669,1.46499679,660.36,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019818866,1.46499679,660.35,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019819064,1.46499679,660.34,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019819369,1.46499679,660.33,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019819567,1.46499679,660.32,659.97,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752019819870,1.46499679,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019820067,1.46499679,660.3,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019820266,1.46499679,660.29,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019820465,1.46499679,660.28,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019820665,1.46499679,660.27,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019820866,1.46499679,660.26,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019821074,1.70075495,660.45,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019821267,1.46427779,660.44,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019821472,1.70075495,660.46,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019821473,1.46427779,660.43,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019821668,1.46427779,660.42,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019821972,1.46427779,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019822169,1.46427779,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019822473,1.46427779,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019822673,1.46427779,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019822872,1.46427779,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019823073,1.46427779,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019823273,1.46427779,660.35,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019823573,1.46427779,660.34,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019823770,1.46427779,660.33,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019823969,1.46427779,660.32,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019824170,1.46427779,660.31,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019824368,1.46427779,660.3,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019824574,1.70075495,660.45,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019824575,1.46427779,660.29,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019824873,1.46427779,660.28,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019825073,1.46427779,660.27,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019825273,1.46427779,660.26,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019825569,1.46427779,660.25,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019825773,1.70075495,660.46,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019826073,1.46380061,660.45,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019826269,1.46380061,660.44,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019826469,1.46380061,660.43,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019826668,1.46380061,660.42,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019826870,1.46380061,660.41,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019827069,1.46380061,660.4,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019827273,1.46380061,660.39,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019827472,1.46380061,660.38,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019827668,1.46380061,660.37,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019827870,1.46380061,660.36,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019828170,1.46380061,660.35,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019828369,1.46380061,660.34,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019828572,1.46380061,660.33,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019828770,1.46380061,660.32,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019828970,1.46380061,660.31,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019829274,1.46380061,660.3,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019829469,1.46380061,660.29,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019829668,1.70075495,660.47,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019829669,1.46380061,660.28,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019829870,1.46380061,660.27,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019830070,1.46380061,660.26,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019830273,1.70075495,660.47,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019830469,1.46334885,660.46,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019830674,1.46334885,660.45,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019830873,1.46334885,660.44,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019831169,1.46334885,660.43,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019831371,1.46334885,660.42,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019831574,1.46334885,660.41,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019831775,1.46334885,660.4,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019831975,1.46334885,660.39,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019832173,1.46334885,660.38,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019832373,1.46334885,660.37,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019832677,1.46334885,660.36,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019832973,1.46334885,660.35,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019833273,1.46334885,660.34,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019833572,1.46334885,660.33,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019833877,1.46334885,660.32,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019834077,1.46334885,660.31,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019834277,1.46334885,660.3,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019834474,1.46334885,660.29,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019834677,1.46334885,660.28,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019834974,1.46334885,660.27,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019835172,1.46334885,660.26,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019835477,1.46334885,660.25,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019835676,1.46334885,660.24,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019835872,1.46334885,660.23,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019836074,1.46334885,660.22,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019836276,1.70075495,660.55,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019836478,1.46304886,660.54,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019836676,1.46304886,660.53,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019836877,1.46304886,660.52,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019837173,1.46304886,660.51,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019837373,1.70075495,660.55,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019837374,1.46304886,660.5,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019837674,1.46304886,660.49,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019837872,1.46304886,660.48,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019838073,1.46304886,660.47,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019838277,1.46304886,660.46,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019838478,1.46304886,660.45,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019838675,1.46304886,660.44,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019838880,1.46304886,660.43,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019839082,1.46304886,660.42,659.97,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1752019839278,1.46304886,660.41,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019839481,1.70075495,660.55,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019839482,1.46304886,660.4,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019839682,1.46304886,660.39,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019839882,1.46304886,660.38,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019840082,1.46304886,660.37,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019840281,1.46304886,660.36,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019840481,1.4629621,660.35,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019840683,1.4629621,660.34,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019840977,1.4629621,660.33,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019841182,1.4629621,660.32,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019841379,1.4629621,660.31,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019841582,1.4629621,660.3,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019841780,1.4629621,660.29,659.96,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1752019842079,1.4629621,660.28,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019842283,1.4629621,660.27,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019842480,1.4629621,660.26,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019842680,1.4629621,660.25,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019842882,1.69839962,660.51,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019843085,1.46295066,660.5,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019843285,1.69839962,660.51,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019843286,1.46295066,660.49,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019843486,1.46295066,660.48,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019843683,1.46295066,660.47,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019843883,1.69839962,660.5,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019843884,1.46295066,660.46,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019844187,1.46295066,660.45,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019844386,1.46295066,660.44,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019844582,1.46295066,660.43,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019844785,1.46295066,660.42,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019844987,1.46295066,660.41,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019845185,1.46295066,660.4,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019845387,1.69839962,660.5,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019845388,1.46295066,660.39,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019845587,1.46295066,660.38,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019845786,1.46295066,660.37,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019845989,1.46295066,660.36,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019846188,1.46295066,660.35,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019846388,1.46295066,660.34,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019846690,1.46295066,660.33,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019846887,1.46295066,660.32,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019847091,1.46295066,660.31,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019847391,1.46295066,660.3,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019847691,1.46295066,660.29,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019847888,1.46295066,660.28,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019848092,1.46295066,660.27,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019848391,1.46295066,660.26,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019848592,1.69839962,660.5,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019848791,3.16143917,660.49,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019849088,1.46303955,660.48,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019849288,1.46303955,660.47,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019849487,1.46303955,660.46,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019849690,1.46303955,660.45,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019849886,1.46303955,660.44,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019850088,1.46303955,660.43,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019850286,1.46303955,660.42,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019850487,1.46303955,660.41,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019850690,1.46303955,660.4,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019850887,1.46303955,660.39,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019851091,1.46303955,660.38,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019851289,1.46303955,660.37,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019851491,1.46303955,660.36,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019851692,1.46303955,660.35,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019851892,1.46303955,660.34,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019852192,1.46303955,660.33,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019852392,1.46303955,660.32,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019852593,1.46303955,660.31,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019852793,1.69839962,660.44,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019852794,1.46303955,660.3,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019852993,1.46303955,660.29,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019853193,1.46303955,660.28,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019853391,1.46303955,660.27,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019853593,1.46303955,660.26,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019853796,1.46303955,660.25,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019853991,1.46303955,660.24,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019854195,1.46303955,660.23,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019854395,1.46303955,660.22,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019854696,1.69839962,660.44,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019854891,2.26133898,660.56,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019855093,1.69874803,660.42,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019855292,1.46325494,660.41,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019855495,1.46325494,660.4,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019855693,1.46325494,660.39,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019855897,1.46325494,660.38,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019856092,1.46325494,660.37,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019856391,1.46325494,660.36,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019856595,1.46325494,660.35,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019856795,1.46325494,660.34,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019856992,1.46325494,660.33,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019857193,1.46325494,660.32,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019857394,1.46325494,660.31,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019857596,1.46325494,660.3,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019857895,1.46325494,660.29,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019858094,1.46325494,660.28,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019858293,1.46325494,660.27,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019858496,1.69874803,660.42,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019858497,1.46325494,660.26,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019858698,1.46325494,660.25,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019858897,1.46325494,660.24,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019859098,1.46325494,660.23,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019859298,1.69874803,660.42,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019859498,1.46340064,660.41,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019859794,1.46340064,660.4,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019859997,1.69874803,660.42,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019859998,1.46340064,660.39,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019860197,1.46340064,660.38,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019860494,1.46340064,660.37,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019860692,1.69874803,660.43,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019860693,1.46340064,660.36,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019860895,1.46340064,660.35,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019861195,1.46340064,660.34,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019861398,1.46340064,660.33,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019861698,1.46340064,660.32,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019861903,1.46340064,660.31,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019862196,1.46340064,660.3,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019862393,1.46340064,660.29,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019862593,1.46340064,660.28,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019862794,1.46340064,660.27,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019863095,1.46340064,660.26,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019863293,1.46340064,660.25,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019863492,1.46340064,660.24,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019863694,1.46340064,660.23,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019863898,1.46340064,660.22,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019864099,1.46340064,660.21,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019864301,1.46340064,660.2,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019864501,1.46340064,660.19,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019864702,1.46340064,660.18,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019864902,1.46340064,660.17,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019865202,1.46340064,660.16,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019865397,1.46340064,660.15,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019865598,1.46340064,660.14,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019865801,1.46340064,660.13,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019866002,1.46340064,660.12,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019866201,1.46340064,660.11,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019866503,1.46340064,660.1,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019866701,1.46340064,660.09,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019866900,1.46340064,660.08,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019867199,1.69874803,660.31,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019867397,1.46249032,660.3,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019867597,1.46249032,660.29,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019867799,1.46249032,660.28,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019867998,1.46249032,660.27,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019868297,1.46249032,660.26,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019868503,1.69874803,660.32,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019868504,1.46249032,660.25,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019868701,1.46249032,660.24,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019868898,1.46249032,660.23,659.97,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752019869098,1.46249032,660.22,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019869303,1.46249032,660.21,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019869503,1.46249032,660.2,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019869704,1.46249032,660.19,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019869904,1.46249032,660.18,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019870101,1.46249032,660.17,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019870305,1.46249032,660.16,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019870504,1.46249032,660.15,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019870706,1.46249032,660.14,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019871003,1.46249032,660.13,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019871201,1.46249032,660.12,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019871406,1.46249032,660.11,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019871608,1.46249032,660.1,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019871804,1.69874803,660.31,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019872109,1.4621186,660.3,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019872308,1.4621186,660.29,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019872505,1.4621186,660.28,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019872704,1.4621186,660.27,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019872906,1.4621186,660.26,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019873209,1.4621186,660.25,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019873408,1.4621186,660.24,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019873608,1.4621186,660.23,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019873904,1.4621186,660.22,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019874109,1.4621186,660.21,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019874409,1.4621186,660.2,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019874605,1.4621186,660.19,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019874908,1.4621186,660.18,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019875109,1.4621186,660.17,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019875305,1.4621186,660.16,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019875509,1.4621186,660.15,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019875809,1.4621186,660.14,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019876008,1.4621186,660.13,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019876305,1.4621186,660.12,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019876506,1.4621186,660.11,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019876706,1.4621186,660.1,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019877009,1.69874803,660.33,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019877211,1.46155658,660.32,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019877410,1.46155658,660.31,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019877613,1.46155658,660.3,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019877811,1.46155658,660.29,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019878107,1.46155658,660.28,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019878308,1.46155658,660.27,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019878509,1.46155658,660.26,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019878708,1.46155658,660.25,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019879011,1.46155658,660.24,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019879210,1.46155658,660.23,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019879511,1.46155658,660.22,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019879715,1.46155658,660.21,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019879910,1.46155658,660.2,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019880109,2.26133898,660.47,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019880110,1.46155658,660.19,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019880413,1.46155658,660.18,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019880614,1.46155658,660.17,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019880913,1.46155658,660.16,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019881110,1.46155658,660.15,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019881313,1.46155658,660.14,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019881513,1.46155658,660.13,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019881712,1.46155658,660.12,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019881909,1.46155658,660.11,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019882113,1.46155658,660.1,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019882315,1.46155658,660.09,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019882510,1.46155658,660.08,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019882710,1.46155658,660.07,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019882908,1.46155658,660.06,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019883209,1.46155658,660.05,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019883510,1.46155658,660.04,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019883713,1.46155658,660.03,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019883910,1.46155658,660.02,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019884113,1.46155658,660.01,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019884413,1.69874803,660.28,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019884709,1.46081712,660.27,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019884911,1.46081712,660.26,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019885115,1.69874803,660.28,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019885116,1.46081712,660.25,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019885314,1.46081712,660.24,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019885511,1.46081712,660.23,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019885714,1.46081712,660.22,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019885911,1.46081712,660.21,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019886112,1.46081712,660.2,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019886315,1.46081712,660.19,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019886611,1.46081712,660.18,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019886815,1.46081712,660.17,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019887016,1.46081712,660.16,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019887218,1.46081712,660.15,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019887412,1.46081712,660.14,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019887713,1.46081712,660.13,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019887911,1.46081712,660.12,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019888216,1.46081712,660.11,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019888413,1.69874803,660.33,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019888414,1.46081712,660.1,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019888612,1.46081712,660.09,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019888917,1.46081712,660.08,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019889116,1.46081712,660.07,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019889414,1.46081712,660.06,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019889613,1.69874803,660.32,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019889815,1.4601631,660.31,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019890020,1.4601631,660.3,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019890214,1.4601631,660.29,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019890515,1.4601631,660.28,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019890718,1.4601631,660.27,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019891016,1.4601631,660.26,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019891218,1.4601631,660.25,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019891516,1.4601631,660.24,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019891714,1.4601631,660.23,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019891916,1.4601631,660.22,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019892218,1.4601631,660.21,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019892417,1.4601631,660.2,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019892616,1.69874803,660.31,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019892617,1.4601631,660.19,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019892921,1.4601631,660.18,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019893119,1.4601631,660.17,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019893323,1.4601631,660.16,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019893520,1.4601631,660.15,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019893724,1.4601631,660.14,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019893920,1.4601631,660.13,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019894126,1.4601631,660.12,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019894321,1.4601631,660.11,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019894623,1.4601631,660.1,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019894825,1.4601631,660.09,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019895024,1.69874803,660.29,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019895222,1.4602185,660.28,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019895425,1.4602185,660.27,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019895623,1.4602185,660.26,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019895822,1.4602185,660.25,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019896026,1.4602185,660.24,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019896223,1.4602185,660.23,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019896424,1.4602185,660.22,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019896629,1.4602185,660.21,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019896828,1.4602185,660.2,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019897031,1.4602185,660.19,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019897230,1.4602185,660.18,659.9,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752019897431,1.4602185,660.17,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019897727,1.69874803,660.32,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019897728,1.4602185,660.16,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019897929,1.4602185,660.15,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019898124,1.4602185,660.14,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019898324,1.4602185,660.13,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019898527,1.4602185,660.12,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019898726,1.4602185,660.11,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019899031,1.4602185,660.1,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019899331,1.4602185,660.09,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019899631,1.4602185,660.08,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019899829,1.4602185,660.07,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019900029,1.69874803,660.32,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019900232,1.46053629,660.31,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019900430,1.46053629,660.3,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019900629,1.46053629,660.29,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019900932,1.46053629,660.28,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019901231,1.46053629,660.27,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019901430,1.46053629,660.26,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019901634,1.46053629,660.25,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019901831,1.46053629,660.24,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019902035,1.46053629,660.23,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019902235,1.46053629,660.22,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019902535,1.46053629,660.21,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019902833,1.46053629,660.2,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019903036,1.46053629,660.19,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019903337,1.46053629,660.18,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019903537,1.46053629,660.17,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019903832,1.69874803,660.27,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019903833,1.46053629,660.16,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019904137,1.46053629,660.15,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019904432,1.46053629,660.14,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019904636,1.46053629,660.13,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019904835,1.46053629,660.12,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019905131,1.46053629,660.11,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019905335,1.46053629,660.1,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019905535,1.46053629,660.09,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019905835,1.46053629,660.08,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019906037,1.46053629,660.07,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019906235,1.46053629,660.06,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019906433,1.46053629,660.05,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019906733,1.46053629,660.04,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019906937,1.69874803,660.23,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019907133,1.4611963,660.22,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019907334,1.4611963,660.21,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019907538,1.4611963,660.2,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019907734,1.4611963,660.19,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019907941,1.4611963,660.18,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019908139,1.4611963,660.17,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019908337,1.4611963,660.16,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019908536,1.4611963,660.15,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019908917,1.4611963,660.14,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019908938,1.69874803,660.23,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019908939,1.4611963,660.13,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019909137,1.69874803,660.23,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019909138,1.4611963,660.12,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019909438,1.4611963,660.11,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019909641,1.4611963,660.1,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019909841,1.4611963,660.09,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019910143,1.4611963,660.08,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019910441,1.4611963,660.07,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019910744,1.4611963,660.06,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019910937,1.4611963,660.05,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019911141,1.4611963,660.04,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019911337,1.4611963,660.03,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019911539,1.4611963,660.02,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019911740,1.69874803,660.22,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019911937,1.46214341,660.21,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019912139,1.46214341,660.2,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019912344,1.46214341,660.19,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019912542,1.46214341,660.18,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019912741,1.46214341,660.17,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019912941,1.46214341,660.16,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019913144,1.46214341,660.15,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019913343,1.46214341,660.14,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019913543,1.46214341,660.13,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019913743,1.46214341,660.12,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019913943,1.46214341,660.11,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019914140,1.46214341,660.1,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019914344,1.46214341,660.09,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019914542,1.46214341,660.08,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019914743,1.46214341,660.07,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019915041,1.46214341,660.06,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019915240,1.46214341,660.05,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019915443,1.46214341,660.04,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019915639,1.46214341,660.03,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019915946,1.46214341,660.02,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019916141,1.46214341,660.01,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019916344,1.46214341,660.0,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019916541,1.69874803,660.19,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019916744,1.46311923,660.18,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019916945,1.46311923,660.17,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019917146,1.46311923,660.16,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019917346,1.46311923,660.15,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019917645,1.46311923,660.14,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019917845,1.46311923,660.13,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019918044,1.46311923,660.12,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019918245,1.46311923,660.11,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019918442,1.46311923,660.1,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019918647,1.46311923,660.09,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019918945,1.46311923,660.08,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019919146,1.46311923,660.07,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019919346,1.46311923,660.06,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019919544,1.46311923,660.05,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019919745,1.46311923,660.04,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019919945,1.46311923,660.03,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019920149,1.46311923,660.02,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019920349,1.46311923,660.01,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019920649,1.46311923,660.0,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019920847,1.46311923,659.99,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019921147,1.46311923,659.98,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019921344,1.46452404,659.97,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019921546,1.69874803,660.16,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019921746,1.46452404,660.15,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019921945,1.46452404,660.14,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019922148,1.46452404,660.13,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019922348,1.46452404,660.12,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019922545,1.46452404,660.11,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019922749,1.46452404,660.1,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019922947,1.46452404,660.09,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019923149,1.46452404,660.08,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019923346,1.46452404,660.07,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019923650,1.46452404,660.06,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019923851,1.46452404,660.05,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019924046,1.46452404,660.04,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019924250,1.46452404,660.03,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019924446,1.46452404,660.02,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019924749,1.46452404,660.01,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019924945,1.69874803,660.15,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019924946,1.46452404,660.0,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019925149,1.46452404,659.99,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019925346,1.46452404,659.98,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019925549,1.46452404,659.97,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019925746,1.46452404,659.96,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019925951,1.69874803,660.15,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019926148,1.46480029,660.14,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019926347,1.46480029,660.13,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019926551,1.46480029,660.12,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019926749,1.46480029,660.11,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019926952,1.46480029,660.1,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019927156,1.46480029,660.09,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019927350,1.46480029,660.08,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019927653,1.46480029,660.07,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019927849,1.46480029,660.06,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019928050,1.46480029,660.05,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019928254,1.46480029,660.04,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019928549,1.46480029,660.03,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019928749,1.46480029,660.02,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019928954,1.69874803,660.15,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019928955,1.46480029,660.01,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019929154,1.46480029,660.0,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019929351,1.46480029,659.99,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019929651,1.46480029,659.98,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019929854,1.46480029,659.97,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019930053,1.46480029,659.96,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019930251,1.69874803,660.15,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019930453,1.46495388,660.14,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019930653,1.46495388,660.13,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019930854,1.46495388,660.12,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019931060,1.46495388,660.11,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019931256,1.46495388,660.1,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019931460,1.46495388,660.09,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019931760,1.46495388,660.08,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019931961,1.46495388,660.07,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019932157,1.46495388,660.06,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019932362,1.46495388,660.05,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019932561,1.46495388,660.04,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019932859,1.46495388,660.03,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019933058,1.46495388,660.02,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019933362,1.46495388,660.01,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019933563,1.46495388,660.0,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019933759,1.46495388,659.99,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019933964,1.46495388,659.98,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019934164,1.46495388,659.97,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019934463,1.46495388,659.96,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019934760,1.69874803,660.15,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019934964,1.46516517,660.14,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019935259,1.69874803,660.15,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019935260,1.46516517,660.13,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019935560,1.46516517,660.12,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019935757,1.46516517,660.11,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019935962,1.46516517,660.1,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019936165,1.46516517,660.09,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019936366,1.46516517,660.08,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019936566,1.46516517,660.07,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019936764,1.46516517,660.06,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019936966,1.46516517,660.05,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019937162,1.46516517,660.04,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019937464,1.46516517,660.03,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019937765,1.46539182,660.02,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019938068,1.70127368,660.14,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019938069,1.46539182,660.01,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019938266,1.46539182,660.0,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019938466,1.46539182,659.99,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019938667,1.46539182,659.98,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019938867,1.70127368,660.14,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019938868,1.46539182,659.97,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019939068,1.46539182,659.96,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019939364,1.46539182,659.95,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019939562,1.70127368,660.14,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019939764,1.46558833,660.13,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019939965,1.46558833,660.12,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019940169,1.46558833,660.11,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019940369,1.46558833,660.1,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019940668,1.46558833,660.09,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019940865,1.46558833,660.08,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019941064,1.46558833,660.07,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019941268,1.46558833,660.06,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019941468,1.46558833,660.05,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019941667,1.70127368,660.13,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019941668,1.46558833,660.04,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019941867,1.46558833,660.03,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019942068,1.46558833,660.02,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019942265,1.70127368,660.13,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019942266,1.46558833,660.01,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019942470,1.46558833,660.0,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019942770,1.46558833,659.99,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019942970,1.46558833,659.98,659.9,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752019943171,1.46558833,659.97,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019943370,1.46558833,659.96,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019943572,1.46558833,659.95,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019943770,1.46558833,659.94,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019943974,1.7017454,660.13,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019944269,1.46579813,660.12,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019944473,1.46579813,660.11,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019944772,1.46579813,660.1,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019944971,1.46579813,660.09,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019945172,1.46579813,660.08,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019945367,1.46579813,660.07,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019945571,1.46579813,660.06,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019945774,1.46579813,660.05,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019946073,1.46579813,660.04,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019946273,1.46579813,660.03,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019946469,1.46579813,660.02,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019946771,1.46579813,660.01,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019946974,1.46579813,660.0,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019947175,1.46579813,659.99,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019947376,1.46579813,659.98,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019947676,1.46579813,659.97,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019947876,1.46579813,659.96,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019948074,1.46579813,659.95,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019948273,1.46579813,659.94,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019948574,1.7017454,660.13,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019948874,1.46584022,660.12,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019949075,1.46584022,660.11,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019949274,1.46584022,660.1,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019949473,1.46584022,660.09,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019949773,1.46584022,660.08,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019949976,1.46584022,660.07,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019950176,1.46584022,660.06,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019950376,1.46584022,660.05,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019950575,1.46584022,660.04,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019950777,1.46584022,660.03,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019950975,1.46584022,660.02,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019951273,1.46584022,660.01,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019951475,1.46584022,660.0,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019951676,1.46584022,659.99,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019951874,1.46584022,659.98,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019952074,1.46584022,659.97,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019952275,1.46584022,659.96,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019952479,1.46584022,659.95,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019952679,1.46584022,659.94,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019952880,1.46584022,659.93,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019953080,1.7017454,660.13,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019953277,1.46603923,660.12,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019953478,1.46603923,660.11,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019953780,1.46603923,660.1,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019953979,1.46603923,660.09,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019954175,1.46603923,660.08,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019954375,1.46603923,660.07,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019954579,1.46603923,660.06,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019954776,1.46603923,660.05,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019954978,1.46603923,660.04,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019955178,1.46603923,660.03,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019955379,1.46603923,660.02,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019955580,1.46603923,660.01,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019955780,1.46603923,660.0,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019955983,1.46603923,659.99,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019956282,1.46603923,659.98,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019956480,1.46603923,659.97,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019956678,1.46603923,659.96,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019956878,1.46603923,659.95,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019957083,1.46603923,659.94,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019957284,1.46603923,659.93,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019957482,1.7017454,660.12,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019957682,1.46640436,660.11,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019957878,1.46640436,660.1,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019958081,1.46640436,660.09,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019958281,1.46640436,660.08,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019958485,1.46640436,660.07,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019958682,1.46640436,660.06,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019958888,1.7017454,660.12,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019958889,1.46640436,660.05,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019959186,1.46640436,660.04,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019959381,1.46640436,660.03,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019959583,1.46640436,660.02,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019959787,1.46640436,660.01,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019959984,1.46640436,660.0,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019960188,1.46640436,659.99,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019960489,1.46640436,659.98,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019960685,1.46640436,659.97,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019960884,1.46640436,659.96,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019961088,1.46640436,659.95,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019961288,1.46640436,659.94,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019961589,1.46640436,659.93,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019961785,1.46640436,659.92,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019961988,1.46640436,659.91,659.9,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1752019965492,1.46640436,659.91,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019965688,1.7017454,660.1,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019965886,1.46723033,660.09,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019966087,1.46723033,660.08,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019966293,1.46723033,660.07,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019966487,1.46723033,660.06,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019966686,1.46723033,660.05,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019966987,1.46723033,660.04,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019967286,1.46723033,660.03,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019967490,1.46723033,660.02,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019967689,1.46723033,660.01,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019967891,1.46723033,660.0,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019968092,1.46723033,659.99,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019968392,1.46723033,659.98,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019968591,1.46723033,659.97,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019968793,1.46723033,659.96,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019969092,1.46723033,659.95,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019969293,1.46723033,659.94,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019969592,1.46723033,659.93,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019969790,1.46723033,659.92,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019969992,1.46723033,659.91,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019970190,1.46723033,659.9,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019990801,1.7017454,660.1,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019991104,1.46720918,660.09,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019991300,1.46720918,660.08,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019991504,1.46720918,660.07,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019991705,1.46720918,660.06,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019991904,1.46720918,660.05,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019992205,1.46720918,660.04,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019992402,1.46720918,660.03,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019992601,1.46720918,660.02,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019992902,1.46720918,660.01,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019993103,1.46720918,660.0,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019993301,1.46720918,659.99,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019993504,1.46720918,659.98,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019993704,1.46720918,659.97,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019993903,1.46720918,659.96,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019994102,1.46720918,659.95,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019994302,1.46720918,659.94,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019994603,1.46720918,659.93,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019994800,1.46720918,659.92,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019995001,1.46720918,659.91,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019995302,1.7017454,660.1,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019995603,1.46720854,660.09,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019995904,1.46720854,660.08,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019996101,1.46720854,660.07,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019996299,1.46720854,660.06,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019996503,1.46720854,660.05,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019996705,1.46720854,660.04,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019996906,1.46720854,660.03,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019997103,1.46720854,660.02,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019997406,1.46720854,660.01,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019997603,1.46720854,660.0,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019997804,1.46720854,659.99,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019998003,1.46720854,659.98,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019998208,1.46720854,659.97,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019998407,1.46720854,659.96,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019998606,1.46720854,659.95,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019998907,1.46720854,659.94,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019999109,1.46720854,659.93,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019999307,1.46720854,659.92,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019999606,1.46720854,659.91,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752019999804,1.46720854,659.9,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020005210,1.7017454,660.1,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020005409,1.46710875,660.09,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020005613,1.7017454,660.1,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020005614,1.46710875,660.08,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020005810,1.46710875,660.07,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020006013,1.46710875,660.06,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020006213,1.46710875,660.05,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020006411,1.46710875,660.04,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020006709,1.46710875,660.03,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020007009,1.46710875,660.02,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020007213,1.46710875,660.01,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020007410,1.46710875,660.0,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020007608,1.46710875,659.99,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020007811,1.46710875,659.98,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020008011,1.46710875,659.97,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020008210,1.46710875,659.96,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020008413,1.46710875,659.95,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020008713,1.46710875,659.94,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020009013,1.46710875,659.93,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020009214,1.46710875,659.92,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020009414,1.46710875,659.91,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020009712,1.46710875,659.9,659.89,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020022421,1.46710875,659.9,659.52,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020022622,1.7017454,660.11,659.8,0.26367132]
["bitfinex-derivatives","BNBF0:USTF0",1752020022928,1.46710706,660.1,659.51,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020023121,1.46710706,660.09,659.8,0.26365035]
["bitfinex-derivatives","BNBF0:USTF0",1752020023422,1.46710706,660.08,659.56,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020023624,1.46710706,660.07,659.56,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020023822,1.46710706,660.06,659.79,0.26365035]
["bitfinex-derivatives","BNBF0:USTF0",1752020024026,1.46710706,660.05,659.56,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020024224,1.46710706,660.04,659.79,0.26365334]
["bitfinex-derivatives","BNBF0:USTF0",1752020024428,1.46710706,660.03,659.56,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020024626,1.46710706,660.02,659.56,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020024824,1.46710706,660.01,659.79,0.26365534]
["bitfinex-derivatives","BNBF0:USTF0",1752020025026,1.46710706,660.0,659.56,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020025230,1.46710706,659.99,659.79,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752020025527,1.46710706,659.98,659.56,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020025730,1.46710706,659.97,659.79,0.26366033]
["bitfinex-derivatives","BNBF0:USTF0",1752020025931,1.46710706,659.96,659.79,0.26366033]
["bitfinex-derivatives","BNBF0:USTF0",1752020026229,1.7017454,660.1,659.56,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020026230,1.46710706,659.95,659.56,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020026430,1.46710706,659.94,659.79,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752020026625,1.46710706,659.93,659.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752020026825,1.46710706,659.92,659.65,0.26367032]
["bitfinex-derivatives","BNBF0:USTF0",1752020027030,1.46710706,659.91,659.4,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752020027230,1.46710706,659.9,659.33,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020027433,1.46710706,659.89,659.67,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752020027631,1.46710706,659.88,659.33,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020027832,1.46710706,659.87,659.69,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752020028036,1.46710706,659.86,659.69,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752020028236,1.7017454,660.17,659.33,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020028535,3.17038401,660.16,659.7,0.26370529]
["bitfinex-derivatives","BNBF0:USTF0",1752020028737,1.46711254,660.15,659.33,3.39053776]
["bitfinex-derivatives","BNBF0:USTF0",1752020028931,1.70327147,660.1,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020029233,1.46711254,660.09,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020029430,1.46711254,660.08,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020029733,1.46711254,660.07,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020029934,1.46711254,660.06,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020030234,1.46711254,660.05,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020030534,1.46711254,660.04,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020030735,1.46711254,660.03,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020030931,1.46711254,660.02,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020031132,1.46711254,660.01,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020031332,1.46711254,660.0,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020031532,1.46711254,659.99,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020031732,1.46711254,659.98,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020031936,1.46711254,659.97,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020032236,1.46711254,659.96,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020032432,1.46711254,659.95,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020032636,1.46711254,659.94,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020032848,1.46711254,659.93,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020033040,1.46711254,659.92,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020033241,1.46711254,659.91,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020033443,1.46711254,659.9,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020033639,1.46711254,659.89,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020033843,1.46711254,659.88,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020034044,1.46711254,659.87,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020034340,1.46711254,659.86,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020034542,1.46711254,659.85,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020034746,1.46711254,659.84,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020034944,1.46711254,659.83,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020035142,1.70327147,660.12,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020035342,1.46595301,660.11,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020035541,1.70327147,660.12,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020035542,1.46595301,660.1,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020035748,1.46595301,660.09,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020036043,1.46595301,660.08,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020036246,1.46595301,660.07,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020036448,1.46595301,660.06,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020036746,1.46595301,660.05,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020036949,1.46595301,660.04,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020037145,1.46595301,660.03,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020037346,1.46595301,660.02,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020037548,1.46595301,660.01,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020037748,1.46595301,660.0,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020037949,1.46595301,659.99,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020038149,1.46595301,659.98,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020038345,1.46595301,659.97,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020038546,1.70327147,660.09,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020038547,1.46595301,659.96,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020038845,1.46595301,659.95,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020039050,1.46595301,659.94,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020039250,1.46595301,659.93,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020039451,1.46595301,659.92,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020039648,1.46595301,659.91,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020039846,1.46595301,659.9,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020040146,1.46595301,659.89,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020040347,1.46595301,659.88,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020040547,1.46595301,659.87,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020040849,1.46595301,659.86,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020041045,1.70327147,660.09,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020041251,1.46564984,660.08,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020041552,1.46564984,660.07,659.54,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752020041748,1.46564984,660.06,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020041949,1.46564984,660.05,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020042252,1.46564984,660.04,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020042549,1.46564984,660.03,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020042853,1.46564984,660.02,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020043053,1.46564984,660.01,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020043355,0.26364136,660.48,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020043356,1.70327147,659.97,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020043550,1.46564984,659.96,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020043854,1.46564984,659.95,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020044153,1.46564984,659.94,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020044448,1.46564984,659.93,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020044648,1.46564984,659.92,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020044848,1.46564984,659.91,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020045050,1.46564984,659.9,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020045249,1.46564984,659.89,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020045453,1.46564984,659.88,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020045653,1.46564984,659.87,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020045953,1.46564984,659.86,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020046151,1.46564984,659.85,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020046350,1.46564984,659.84,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020046547,1.46564984,659.83,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020046752,1.46564984,659.82,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020046953,1.46564984,659.81,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020047154,1.46564984,659.8,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020047350,1.46564984,659.79,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020047556,1.46564984,659.78,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020047751,1.46564984,659.77,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020048051,1.46564984,659.76,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020048355,1.70327147,660.02,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020048552,1.46348314,660.01,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020048756,1.46348314,660.0,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020048956,1.46348314,659.99,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020049152,1.46348314,659.98,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020049455,1.46348314,659.97,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020049655,1.46348314,659.96,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020049954,1.46348314,659.95,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020050155,1.46348314,659.94,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020050452,1.46348314,659.93,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020050756,1.46348314,659.92,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020050957,1.46348314,659.91,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020051157,1.46348314,659.9,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020051352,1.46348314,659.89,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020051553,1.46348314,659.88,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020051757,1.46348314,659.87,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020052054,1.46348314,659.86,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020052252,1.46348314,659.85,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020052458,1.46348314,659.84,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020052660,1.46348314,659.83,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020052853,1.46348314,659.82,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020053057,1.46348314,659.81,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020053260,1.46348314,659.8,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020053460,1.70327147,660.01,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020053660,1.46244785,660.0,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020053862,1.46244785,659.99,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020054062,1.46244785,659.98,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020054258,1.70327147,660.02,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020054259,1.46244785,659.97,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020054456,1.46244785,659.96,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020054657,1.46244785,659.95,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020054861,1.46244785,659.94,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020055064,1.46244785,659.93,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020055364,1.70327147,660.0,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020055365,1.46244785,659.92,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020055661,1.46244785,659.91,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020055962,1.46244785,659.9,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020056163,1.46244785,659.89,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020056363,1.46244785,659.88,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020056663,1.46244785,659.87,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020056959,1.46244785,659.86,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020057163,1.46244785,659.85,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020057361,1.46244785,659.84,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020057565,1.46244785,659.83,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020057762,1.46244785,659.82,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020057963,1.46244785,659.81,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020058166,1.70327147,660.0,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020058364,1.4618199,659.99,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020058663,1.4618199,659.98,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020058864,1.4618199,659.97,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020059063,1.4618199,659.96,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020059366,1.70327147,659.93,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020059564,1.4618199,659.92,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020059865,1.4618199,659.91,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020060063,1.4618199,659.9,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020060363,1.4618199,659.89,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020060565,1.4618199,659.88,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020060767,1.4618199,659.87,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020060968,1.4618199,659.86,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020061171,1.4618199,659.85,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020061367,1.4618199,659.84,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020061571,1.4618199,659.83,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020061767,1.4618199,659.82,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020061970,1.70327147,660.17,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020062167,1.55742677,660.16,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020062368,1.55742677,660.15,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020062569,1.55742677,660.14,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020062768,1.55742677,660.13,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020063072,1.55742677,660.12,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020063269,1.55742677,660.11,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020063467,1.55742677,660.1,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020063668,1.55742677,660.09,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020063873,1.55742677,660.08,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020064071,1.55742677,660.07,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020064372,1.55742677,660.06,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020064569,1.55742677,660.05,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020064769,1.55742677,660.04,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020065073,1.55742677,660.03,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020065270,1.55742677,660.02,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020065471,1.55742677,660.01,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020065671,1.55742677,660.0,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020065877,1.55742677,659.99,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020066074,1.55742677,659.98,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020066270,1.55742677,659.97,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020066471,1.55742677,659.96,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020066675,1.55742677,659.95,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020066875,1.55742677,659.94,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020067073,1.55742677,659.93,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020067272,1.55742677,659.92,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020067472,1.55742677,659.91,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020067773,1.55742677,659.9,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020068072,1.55742677,659.89,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020068275,1.70327147,660.13,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020068276,1.55742677,659.88,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020068476,1.55742677,659.87,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020068673,1.55742677,659.86,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020068877,1.70327147,660.11,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020069077,3.2610518,660.1,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020069377,1.55778033,660.09,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020069578,1.70327147,660.1,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020069579,1.55778033,660.08,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020069776,1.55778033,660.07,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020069974,1.55778033,660.06,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020070274,1.55778033,660.05,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020070474,1.55778033,660.04,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020070675,1.55778033,660.03,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020070875,1.55778033,660.02,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020071074,1.55778033,660.01,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020071273,1.55778033,660.0,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020071476,1.55778033,659.99,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020071778,1.55778033,659.98,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020071979,1.55778033,659.97,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020072179,1.55778033,659.96,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020072379,1.55778033,659.95,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020072679,1.55778033,659.94,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020072877,1.55778033,659.93,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020073078,1.55778033,659.92,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020073380,1.55778033,659.91,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020073676,1.70327147,660.16,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020073880,1.55792312,660.15,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020074076,1.55792312,660.14,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020074277,1.55792312,660.13,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020074476,1.55792312,660.12,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020074679,1.55792312,660.11,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020074876,1.55792312,660.1,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020075081,1.55792312,660.09,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020075276,1.55792312,660.08,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020075480,1.55792312,660.07,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020075678,1.55792312,660.06,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020075877,1.55792312,660.05,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020076176,1.55792312,660.04,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020076378,1.55792312,660.03,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020076583,1.55792312,660.02,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020076882,1.55792312,660.01,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020077178,1.55792312,660.0,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020077482,1.55792312,659.99,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020077682,1.55792312,659.98,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020077882,1.55792312,659.97,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020078083,1.55792312,659.96,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020078280,1.55792312,659.95,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020078481,1.55792312,659.94,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020078678,1.55792312,659.93,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020078879,1.70327147,660.12,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020079178,1.55809198,660.11,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752020079379,1.55809198,660.1,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020079581,1.55809198,660.09,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020079781,1.55809198,660.08,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020079997,1.55809198,660.07,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020080184,1.55809198,660.06,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020080481,1.55809198,660.05,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020080681,1.55809198,660.04,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020080880,1.55809198,660.03,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020081078,1.55809198,660.02,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020081280,1.55809198,660.01,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020081584,1.55809198,660.0,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020081784,1.55809198,659.99,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020081981,1.55809198,659.98,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020082180,1.55809198,659.97,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020082381,1.55809198,659.96,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020082582,1.55809198,659.95,659.53,0.26367532]
["bitfinex-derivatives","BNBF0:USTF0",1752020082782,1.55809198,659.94,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020082982,1.55809198,659.93,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020083182,1.55809198,659.92,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020083385,1.55809198,659.91,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020083583,1.70327147,660.14,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020083784,1.55825909,660.13,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020083987,1.55825909,660.12,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020084183,1.55825909,660.11,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020084487,1.55825909,660.1,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020084688,1.55825909,660.09,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020084988,1.55825909,660.08,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020085185,1.55825909,660.07,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020085387,1.55825909,660.06,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020085587,1.55825909,660.05,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020085788,1.55825909,660.04,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020085989,1.55825909,660.03,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020086187,1.55825909,660.02,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020086387,1.55825909,660.01,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020086591,1.55825909,660.0,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020086890,1.55825909,659.99,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020087091,1.55825909,659.98,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020087290,1.55825909,659.97,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020087486,1.55825909,659.96,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020087692,1.55825909,659.95,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020087892,1.55825909,659.94,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020088094,1.55825909,659.93,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020088293,1.70327147,660.18,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020088494,1.55829279,660.17,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020088790,1.55829279,660.16,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020088990,1.55829279,660.15,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020089191,1.70327147,660.27,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020091795,1.70327147,660.26,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020092299,1.70327147,660.27,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020094797,1.70327147,660.27,659.54,3.77843887]
["bitfinex-derivatives","BNBF0:USTF0",1752020095496,1.70327147,660.26,659.56,2.26043887]
["bitfinex-derivatives","BNBF0:USTF0",1752020097303,1.70327147,660.26,659.55,2.26043887]
["bitfinex-derivatives","BNBF0:USTF0",1752020097799,1.70327147,660.25,659.57,2.26043887]
["bitfinex-derivatives","BNBF0:USTF0",1752020098199,1.70327147,660.37,659.54,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1752020102506,1.70327147,660.37,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020105706,1.70327147,660.36,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020108109,1.70327147,660.29,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020109105,1.70327147,660.28,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020110709,2.26133898,660.42,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020110909,1.69718897,660.28,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020111712,2.26133898,660.42,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020111713,1.69718897,660.27,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020111910,1.69718897,660.26,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020112406,1.69718897,660.25,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020114114,1.69718897,660.24,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020116120,1.69718897,660.23,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020117220,1.69718897,660.22,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020117620,1.69718897,660.23,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020119220,1.69718897,660.2,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020119524,1.45766006,660.19,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020119820,1.45766006,660.18,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020120021,1.45766006,660.17,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020120219,0.26360641,660.5,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020120220,1.45766006,660.16,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020120425,1.45766006,660.15,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020120625,1.45766006,660.14,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020120922,1.45766006,660.13,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020121124,1.45766006,660.12,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020121425,1.45766006,660.11,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020121725,1.45766006,660.1,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020122022,0.26360641,660.5,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020122023,1.45766006,660.09,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020122321,1.45766006,660.08,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020122524,1.45766006,660.07,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020122722,1.45766006,660.06,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020122923,1.45766006,660.05,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020123120,1.45766006,660.04,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020123324,1.45766006,660.03,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020123524,1.45766006,660.02,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020123824,1.45766006,660.01,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020124024,1.45766006,660.0,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020124222,1.45766006,659.99,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020124521,1.45766006,659.98,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020124727,1.45766006,659.97,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020124924,1.45766006,659.96,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020125128,1.45766006,659.95,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020125427,1.45766006,659.94,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020125629,1.69718897,660.16,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020125829,1.45902069,660.15,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020126028,1.45902069,660.14,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020126326,1.45902069,660.13,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020126524,1.45902069,660.12,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020126729,1.45902069,660.11,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020126930,1.45902069,660.1,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020127125,1.45902069,660.09,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020127426,1.45902069,660.08,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020127627,1.45902069,660.07,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020127826,1.45902069,660.06,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020128129,1.45902069,660.05,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020128326,1.45902069,660.04,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020128530,1.45902069,660.03,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020128728,1.45902069,660.02,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020129024,1.45902069,660.01,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020129226,1.45902069,660.0,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020129430,1.45902069,659.99,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020129631,1.45902069,659.98,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020129828,1.45902069,659.97,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020130030,1.45902069,659.96,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020130228,1.45902069,659.95,659.62,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752020130428,1.45902069,659.94,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020130633,1.45902069,659.93,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020130829,1.69718897,660.13,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020131031,1.45963029,660.12,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020131234,1.45963029,660.11,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020131535,1.45963029,660.1,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020131729,1.45963029,660.09,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020132030,1.45963029,660.08,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020132229,1.45963029,660.07,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020132431,1.45963029,660.06,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020132632,1.45963029,660.05,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020132827,1.45963029,660.04,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020133032,1.45963029,660.03,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020133230,1.45963029,660.02,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020133433,1.45963029,660.01,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020133631,1.45963029,660.0,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020133834,1.45963029,659.99,659.61,0.26360641]
["bitfinex-derivatives","BNBF0:USTF0",1752020134131,1.45963029,659.98,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020134333,1.69718897,660.13,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020134334,1.45963029,659.97,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020134636,1.45963029,659.96,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020134837,1.45963029,659.95,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020135136,1.45963029,659.94,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020135331,1.45963029,659.93,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020135531,1.45963029,659.92,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020135736,1.45963029,659.91,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020135937,1.45963029,659.9,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020136236,1.45963029,659.89,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020136533,0.26360641,660.5,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020136534,1.45963029,659.88,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020136733,1.45963029,659.87,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020136936,1.45963029,659.86,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020137137,1.45963029,659.85,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020137337,1.45963029,659.84,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020137537,1.45963029,659.83,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020137740,1.45963029,659.82,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020138034,1.69718897,660.07,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020138234,1.45971116,660.06,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020138534,1.45971116,660.05,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020138735,1.45971116,660.04,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020138932,1.69718897,660.07,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020138933,1.45971116,660.03,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020139135,1.45971116,660.02,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020139335,1.45971116,660.01,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020139534,1.45971116,660.0,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020139737,1.69718897,660.08,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020139738,1.45971116,659.99,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020139938,1.45971116,659.98,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020140235,1.45971116,659.97,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020140535,1.45971116,659.96,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020140734,1.45971116,659.95,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020140934,1.69718897,660.08,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020140935,1.45971116,659.94,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020141134,1.45971116,659.93,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020141340,1.45971116,659.92,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020141640,1.45971116,659.91,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020141838,1.45971116,659.9,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020142037,1.45971116,659.89,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020142236,1.45971116,659.88,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020142539,1.45971116,659.87,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020142740,1.45971116,659.86,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020143041,1.69718897,660.05,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020143337,1.45886377,660.04,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020143540,1.45886377,660.03,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020143740,1.45886377,660.02,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020143936,1.45886377,660.01,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020144141,1.45886377,660.0,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020144341,1.45886377,659.99,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020144538,1.69718897,660.06,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020144539,1.45886377,659.98,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020144838,1.45886377,659.97,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020145041,1.69718897,660.06,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020145042,1.45886377,659.96,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020145339,1.45886377,659.95,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020145642,1.45886377,659.94,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020145841,1.45886377,659.93,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020146039,1.45886377,659.92,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020146239,1.45886377,659.91,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020146542,1.45886377,659.9,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020146740,1.45886377,659.89,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020146943,1.45886377,659.88,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020147143,1.45886377,659.87,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020147343,1.45886377,659.86,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020147541,1.69718897,660.07,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020147745,1.45831461,660.06,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020147945,1.45831461,660.05,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020148245,1.45831461,660.04,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020148444,1.45831461,660.03,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020148642,1.45831461,660.02,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020148844,1.45831461,660.01,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020149042,1.45831461,660.0,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020149345,1.69718897,660.07,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020149346,1.45831461,659.99,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020149544,1.69718897,660.07,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020149545,1.45831461,659.98,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020149741,1.45831461,659.97,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020149941,1.45831461,659.96,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020150146,1.45831461,659.95,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020150341,1.45831461,659.94,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020150542,1.45831461,659.93,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020150844,1.45831461,659.92,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020151044,1.45831461,659.91,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020151242,1.45831461,659.9,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020151445,1.45831461,659.89,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020151646,1.45831461,659.88,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020151943,1.45831461,659.87,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020152143,1.45831461,659.86,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020152340,1.46440176,659.85,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020152543,1.69718897,660.08,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020152744,1.46440176,660.07,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020152942,1.46440176,660.06,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020153142,1.46440176,660.05,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020153347,1.46440176,660.04,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020153546,1.46440176,660.03,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020153845,1.46440176,660.02,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020154043,1.46440176,660.01,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020154246,1.46440176,660.0,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020154445,1.46440176,659.99,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020154646,1.46440176,659.98,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020154946,1.46440176,659.97,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020155145,1.46440176,659.96,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020155346,1.46440176,659.95,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020155546,1.46440176,659.94,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020155847,0.26360641,660.5,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020155848,1.46440176,659.93,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020156046,1.46440176,659.92,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020156245,1.46440176,659.91,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020156545,1.46440176,659.9,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020156745,1.46440176,659.89,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020156944,1.46440176,659.88,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020157148,1.46440176,659.87,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020157345,1.46440176,659.86,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020157549,1.69718897,660.08,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020157749,1.4641418,660.07,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020157949,1.4641418,660.06,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020158151,1.4641418,660.05,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020158350,1.4641418,660.04,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020158551,1.4641418,660.03,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020158746,1.4641418,660.02,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020158948,1.4641418,660.01,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020159149,1.4641418,660.0,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020159348,1.4641418,659.99,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020159651,1.4641418,659.98,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020159850,1.4641418,659.97,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020160051,1.4641418,659.96,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020160251,1.4641418,659.95,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020160449,1.4641418,659.94,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020160649,1.4641418,659.93,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020160854,1.4641418,659.92,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020161149,1.4641418,659.91,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020161354,1.4641418,659.9,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020161550,1.4641418,659.89,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020161754,1.4641418,659.88,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020161955,1.69718897,660.07,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020162154,1.46404336,660.06,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020162351,1.46404336,660.05,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020162553,1.46404336,660.04,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020162754,1.46404336,660.03,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020162954,1.46404336,660.02,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020163150,1.46404336,660.01,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020163355,1.46404336,660.0,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020163552,1.46404336,659.99,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020163755,1.46404336,659.98,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020163956,1.46404336,659.97,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020164155,1.46404336,659.96,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020164356,1.46404336,659.95,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020164652,1.46404336,659.94,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020164853,1.46404336,659.93,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020165057,1.46404336,659.92,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020165255,1.46404336,659.91,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020165454,1.46404336,659.9,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020165755,1.46404336,659.89,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020165954,1.46404336,659.88,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020166157,1.69718897,660.07,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020166457,1.46404061,660.06,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020166657,1.46404061,660.05,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020166855,1.46404061,660.04,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020167058,1.46404061,660.03,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020167257,1.46404061,660.02,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020167456,1.46404061,660.01,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020167660,1.46404061,660.0,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020167860,1.46404061,659.99,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020168057,1.46404061,659.98,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020168361,1.46404061,659.97,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020168558,1.46404061,659.96,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020168761,1.46404061,659.95,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020169062,1.46404061,659.94,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020169358,1.46404061,659.93,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020169558,1.46404061,659.92,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020169762,1.46404061,659.91,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020170058,1.46404061,659.9,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020170258,1.46404061,659.89,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020170461,1.46404061,659.88,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020170662,1.69718897,660.07,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020170859,1.46408637,660.06,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020171162,1.46408637,660.05,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020171459,1.46408637,660.04,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020171658,1.46408637,660.03,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020171861,1.46408637,660.02,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020172059,1.46408637,660.01,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020172257,1.46408637,660.0,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020172458,1.46408637,659.99,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020172655,1.46408637,659.98,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020172861,1.46408637,659.97,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020173059,1.46408637,659.96,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020173362,1.46408637,659.95,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020173563,1.46408637,659.94,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020173859,1.46408637,659.93,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020174059,1.46408637,659.92,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020174260,1.46408637,659.91,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020174459,1.46408637,659.9,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020174659,1.46408637,659.89,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020174866,1.46408637,659.88,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020175061,1.69718897,660.07,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020175260,1.46420266,660.06,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020175465,1.46420266,660.05,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020175666,1.46420266,660.04,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020175867,1.46420266,660.03,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020176064,1.69718897,660.07,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020176065,1.46420266,660.02,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020176260,1.46420266,660.01,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020176461,1.46420266,660.0,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020176662,1.46420266,659.99,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020176961,1.69718897,660.06,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020176962,1.46420266,659.98,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020177264,1.46420266,659.97,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020177465,1.46420266,659.96,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020177661,1.46420266,659.95,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020177863,1.46420266,659.94,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020178066,1.46420266,659.93,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020178366,1.46420266,659.92,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020178566,1.46420266,659.91,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020178768,1.46420266,659.9,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020179062,1.46420266,659.89,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020179265,1.46420266,659.88,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020179562,1.46420266,659.87,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020179763,1.69718897,660.06,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020179966,1.46445741,660.05,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020180166,1.46445741,660.04,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020180466,1.46445741,660.03,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020180668,1.46445741,660.02,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020180864,1.46445741,660.01,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020181165,1.46445741,660.0,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020181368,1.46445741,659.99,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020181569,1.46445741,659.98,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020181766,1.46445741,659.97,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020181970,1.46445741,659.96,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020182167,1.46445741,659.95,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020182370,1.46445741,659.94,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020182573,1.46445741,659.93,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020182867,1.46445741,659.92,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020183072,1.46445741,659.91,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020183270,1.46445741,659.9,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020183470,1.46445741,659.89,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020183673,1.46445741,659.88,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020183969,1.46445741,659.87,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020184172,1.46445741,659.86,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020184370,1.69718897,660.05,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020184675,1.4648678,660.04,659.62,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752020184969,1.4648678,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020185273,1.69718897,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020185274,1.4648678,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020185470,1.4648678,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020185673,1.4648678,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020185869,1.4648678,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020186073,1.4648678,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020186373,1.4648678,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020186571,1.4648678,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020186775,1.4648678,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020187074,1.4648678,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020187275,1.4648678,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020187472,1.4648678,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020187678,1.4648678,659.91,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020187976,1.4648678,659.9,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020188271,1.4648678,659.89,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020188476,1.4648678,659.88,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020188672,1.4648678,659.87,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020188877,1.4648678,659.86,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020189073,1.4648678,659.85,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020189374,1.4648678,659.84,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020189573,1.4648678,659.83,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020189875,1.69718897,660.07,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020190077,1.46550013,660.06,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020190278,1.46550013,660.05,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020190478,1.46550013,660.04,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020190772,1.46550013,660.03,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020190978,1.46550013,660.02,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020191274,0.26366832,660.31,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020191275,1.46550013,660.01,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020191477,1.69718897,660.07,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020191478,1.46550013,660.0,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020191773,1.46550013,659.99,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020191974,1.69718897,660.07,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020191975,1.46550013,659.98,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020192274,1.46550013,659.97,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020192479,1.46550013,659.96,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020192678,1.46550013,659.95,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020192877,1.46550013,659.94,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020193179,1.46550013,659.93,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020193375,1.46550013,659.92,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020193578,1.46550013,659.91,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020193781,1.46550013,659.9,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020193979,1.46550013,659.89,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020194181,1.46550013,659.88,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020194379,1.46550013,659.87,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020194679,1.46550013,659.86,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020194882,1.46550013,659.85,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020195082,1.46550013,659.84,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020195278,1.46550013,659.83,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020195483,1.46550013,659.82,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020195683,1.46550013,659.81,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020195884,1.46550013,659.8,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020196084,1.46550013,659.79,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020196381,1.69718897,660.04,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020196580,1.46723988,660.03,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020196781,1.46723988,660.02,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020196982,1.46723988,660.01,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020197185,1.46723988,660.0,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020197386,1.46723988,659.99,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020197584,1.46723988,659.98,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020197785,1.46723988,659.97,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020197986,1.46723988,659.96,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020198187,1.46723988,659.95,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020198385,1.46723988,659.94,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020198586,1.46723988,659.93,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020198886,1.46723988,659.92,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020199091,1.46723988,659.91,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020199287,1.46723988,659.9,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020199588,1.46723988,659.89,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020199787,1.46723988,659.88,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020199991,1.46723988,659.87,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020200292,1.46723988,659.86,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020200491,1.69718897,660.02,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020200492,1.46723988,659.85,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020200690,1.46723988,659.84,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020200889,1.46723988,659.83,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020201088,1.46723988,659.82,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020201286,1.46723988,659.81,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020201491,1.69718897,660.01,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020201792,1.46726177,660.0,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020201993,1.46726177,659.99,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020202193,1.46726177,659.98,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020202389,1.46726177,659.97,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020202594,1.46726177,659.96,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020202794,1.46726177,659.95,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020202992,1.69718897,660.0,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020202993,1.46726177,659.94,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020203189,1.46726177,659.93,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020203393,1.46726177,659.92,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020203594,1.46726177,659.91,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020203795,1.46726177,659.9,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020203991,1.46726177,659.89,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020204195,1.46726177,659.88,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020204395,1.46726177,659.87,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020204595,1.46726177,659.86,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020204794,1.46726177,659.85,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020204990,1.46726177,659.84,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020205195,1.46726177,659.83,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020205394,1.46726177,659.82,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020205597,1.46726177,659.81,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020205797,1.69718897,660.0,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020206097,1.46728305,659.99,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020206297,1.46728305,659.98,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020206592,1.46728305,659.97,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020206796,1.46728305,659.96,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020207096,1.46728305,659.95,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020207296,1.46728305,659.94,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020207598,1.46728305,659.93,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020207798,1.46728305,659.92,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020208096,1.46728305,659.91,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020208392,1.46728305,659.9,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020208693,1.46728305,659.89,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020208897,1.46728305,659.88,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020209095,1.46728305,659.87,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020209293,1.46728305,659.86,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020209497,1.46728305,659.85,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020209695,1.46728305,659.84,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020209895,1.46728305,659.83,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020210097,1.46728305,659.82,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020210298,1.46728305,659.81,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020210593,1.46728305,659.8,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020210798,1.69718897,660.01,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020210994,1.46728946,660.0,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020211195,1.46728946,659.99,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020211395,1.46728946,659.98,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020211595,1.46728946,659.97,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020211799,1.46728946,659.96,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020211995,1.46728946,659.95,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020212198,1.69718897,660.01,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020212199,1.46728946,659.94,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020212398,1.46728946,659.93,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020212597,1.46728946,659.92,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020212800,1.46728946,659.91,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020213002,1.46728946,659.9,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020213202,1.46728946,659.89,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020213502,1.46728946,659.88,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020213698,1.46728946,659.87,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020213898,1.46728946,659.86,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020214102,1.46728946,659.85,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020214299,1.46728946,659.84,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020214500,1.46728946,659.83,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020214800,1.46728946,659.82,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020215003,1.69718897,660.01,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020215004,1.46728946,659.81,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020215204,1.46728946,659.8,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020215401,1.69718897,660.01,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020215605,1.46731729,660.0,659.64,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752020215800,1.69718897,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020215801,1.46731729,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020216000,1.46731729,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020216204,1.46731729,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020216405,1.46731729,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020216705,1.46731729,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020216902,1.46731729,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020217205,1.46731729,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020217406,1.46731729,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020217602,1.46731729,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020217807,1.46731729,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020218103,1.46731729,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020218302,1.46731729,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020218504,1.46731729,659.87,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020218707,1.46731729,659.86,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020219004,1.46731729,659.85,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020219208,1.46731729,659.84,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020219405,1.46731729,659.83,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020219704,1.46731729,659.82,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020219908,1.46731729,659.81,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020220109,1.46731729,659.8,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020220310,1.69718897,660.01,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020220609,1.46740006,660.0,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020220806,1.46740006,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020221004,1.46740006,659.98,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020221206,1.46740006,659.97,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020221403,1.46740006,659.96,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020221604,1.46740006,659.95,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020221908,1.46740006,659.94,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020222109,1.46740006,659.93,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020222310,1.46740006,659.92,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020222506,1.46740006,659.91,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020222810,1.46740006,659.9,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020223006,1.46740006,659.89,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020223310,1.46740006,659.88,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020223609,1.46740006,659.87,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020223808,1.46740006,659.86,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020224004,1.46740006,659.85,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020224310,1.46740006,659.84,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020224504,1.46740006,659.83,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020224709,1.46740006,659.82,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020224909,1.46740006,659.81,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020225106,1.69718897,660.01,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020225107,1.46740006,659.8,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020225308,1.69718897,660.01,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020225608,1.46739534,660.0,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020225808,1.46739534,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020226012,1.46739534,659.98,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020226211,1.46739534,659.97,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020226408,1.46739534,659.96,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020226607,1.46739534,659.95,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020226808,1.46739534,659.94,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020227007,1.46739534,659.93,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020227310,1.46739534,659.92,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020227511,1.46739534,659.91,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020227711,1.46739534,659.9,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020228011,1.46739534,659.89,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020228307,1.46739534,659.88,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020228607,1.46739534,659.87,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020228808,1.46739534,659.86,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020229111,1.46739534,659.85,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020229312,1.46739534,659.84,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020229507,1.46739534,659.83,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020229710,1.46739534,659.82,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020230011,1.46739534,659.81,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020230209,1.69718897,660.0,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020230409,1.46737038,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020230610,1.46737038,659.98,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020230910,1.46737038,659.97,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020231113,1.46737038,659.96,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020231314,1.46737038,659.95,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020231515,1.46737038,659.94,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020231810,1.46737038,659.93,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020232012,1.46737038,659.92,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020232215,1.46737038,659.91,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020232417,1.46737038,659.9,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020232610,1.46737038,659.89,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020232810,1.46737038,659.88,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020233015,1.46737038,659.87,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020233213,1.46737038,659.86,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020233412,1.46737038,659.85,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020233625,1.46737038,659.84,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020233817,1.46737038,659.83,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020234017,1.46737038,659.82,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020234220,1.46737038,659.81,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020234515,1.69718897,660.0,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020234719,1.46737225,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020234918,1.46737225,659.98,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020235117,1.46737225,659.97,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020235315,1.46737225,659.96,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020235520,1.46737225,659.95,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020235720,1.46737225,659.94,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020236019,1.46737225,659.93,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020236220,1.46737225,659.92,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020236519,1.46737225,659.91,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020236716,1.46737225,659.9,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020236914,1.46737225,659.89,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020237118,1.46737225,659.88,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020237316,1.46737225,659.87,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020237516,1.46737225,659.86,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020237722,1.46737225,659.85,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020237915,1.46737225,659.84,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020238216,1.46737225,659.83,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020238416,1.46737225,659.82,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020238719,1.69718897,660.0,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020238720,1.46737225,659.81,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020238920,1.69718897,660.0,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020239121,1.46737625,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020239423,1.46737625,659.98,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020239724,1.46737625,659.97,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020240020,1.46737625,659.96,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020240218,1.46737625,659.95,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020240420,1.46737625,659.94,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020240716,1.46737625,659.93,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020240915,1.46737625,659.92,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020241114,1.46737625,659.91,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020241320,1.46737625,659.9,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020241519,1.46737625,659.89,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020241717,1.46737625,659.88,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020241922,1.46737625,659.87,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020242121,1.46737625,659.86,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020242319,1.46737625,659.85,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020242517,1.69718897,660.0,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020242518,1.46737625,659.84,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020242718,1.46737625,659.83,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020242919,1.46737625,659.82,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020243123,1.46737625,659.81,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020243418,1.46737625,659.8,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020243718,1.69718897,660.01,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020243918,1.46738213,660.0,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020244118,1.46738213,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020244320,1.46738213,659.98,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020244519,1.46738213,659.97,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020244719,1.46738213,659.96,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020244924,1.46738213,659.95,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020245118,1.46738213,659.94,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020245322,1.46738213,659.93,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020245520,1.46738213,659.92,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020245823,1.46738213,659.91,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020246023,1.46738213,659.9,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020246220,1.46738213,659.89,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020246423,1.46738213,659.88,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020246623,1.46738213,659.87,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020246823,1.46738213,659.86,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020247019,1.46738213,659.85,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020247321,1.46738213,659.84,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020247523,1.46738213,659.83,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020247719,1.46738213,659.82,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020248023,1.46738213,659.81,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020248220,1.46738213,659.8,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020248424,1.69718897,660.01,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020248621,1.46738581,660.0,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020248822,1.46738581,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020249026,1.46738581,659.98,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020249325,1.46738581,659.97,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020249523,1.46738581,659.96,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020249723,1.46738581,659.95,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020249928,1.46738581,659.94,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020250122,1.46738581,659.93,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020250321,1.46738581,659.92,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020250523,1.46738581,659.91,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020250723,1.46738581,659.9,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020250923,1.46738581,659.89,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020251124,1.46738581,659.88,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020251327,1.46738581,659.87,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020251622,1.46738581,659.86,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020251826,1.46738581,659.85,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020252024,1.46738581,659.84,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020252229,1.46738581,659.83,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020252529,1.46738581,659.82,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020252729,1.46738581,659.81,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020252927,1.46738581,659.8,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020253131,1.69718897,660.0,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020253328,1.46738532,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020253531,1.46738532,659.98,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020253733,1.46738532,659.97,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020253932,1.46738532,659.96,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020254131,1.46738532,659.95,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020254431,1.46738532,659.94,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020254628,1.46738532,659.93,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020254832,1.46738532,659.92,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020255034,1.46738532,659.91,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020255329,1.46738532,659.9,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020255533,1.46738532,659.89,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020255833,1.46738532,659.88,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020256133,1.46738532,659.87,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020256329,1.46738532,659.86,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020256528,1.46738532,659.85,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020256732,1.46738532,659.84,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020256930,1.69718897,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020256931,1.46738532,659.83,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020257229,1.69718897,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020257230,1.46738532,659.82,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020257433,1.46738532,659.81,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020257632,1.46738532,659.8,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020257934,1.69718897,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020258132,1.46738101,659.98,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020258331,1.46738101,659.97,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020258529,1.46738101,659.96,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020258736,1.46738101,659.95,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020258934,1.46738101,659.94,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020259134,1.46738101,659.93,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020259436,1.46738101,659.92,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020259635,1.46738101,659.91,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020259836,1.46738101,659.9,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020260036,1.46738101,659.89,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020260336,1.46738101,659.88,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020260535,1.46738101,659.87,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020260735,1.46738101,659.86,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020260939,1.46738101,659.85,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020261140,1.46738101,659.84,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020261340,1.46738101,659.83,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020261542,1.46738101,659.82,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020261837,1.46738101,659.81,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020262043,1.46738101,659.8,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020262238,1.69718897,660.0,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020262442,1.46737417,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020262743,1.46737417,659.98,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020262943,1.46737417,659.97,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020263143,1.46737417,659.96,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020263339,1.46737417,659.95,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020263543,1.46737417,659.94,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020263746,1.46737417,659.93,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020264040,1.46737417,659.92,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020264240,1.46737417,659.91,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020264442,1.46737417,659.9,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020264745,1.46737417,659.89,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020265045,1.46737417,659.88,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020265340,1.46737417,659.87,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020265540,1.46737417,659.86,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020265745,1.46737417,659.85,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020265946,1.46737417,659.84,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020266245,1.46737417,659.83,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020266441,1.46737417,659.82,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020266644,1.69718897,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020266645,1.46737417,659.81,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020266845,1.46737417,659.8,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020267042,1.69718897,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020267245,1.46736332,659.98,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020267541,1.46736332,659.97,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020267743,1.46736332,659.96,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020268043,1.46736332,659.95,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020268346,1.46736332,659.94,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020268544,1.46736332,659.93,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020268844,1.46736332,659.92,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020269042,1.46736332,659.91,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020269246,1.46736332,659.9,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020269446,1.46736332,659.89,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020269645,1.46736332,659.88,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020269844,1.46736332,659.87,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020270046,1.46736332,659.86,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020270243,1.46736332,659.85,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020270445,1.46736332,659.84,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020270646,1.46736332,659.83,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020270844,1.46736332,659.82,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020271046,1.46736332,659.81,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020271350,1.46736332,659.8,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020271649,1.69718897,659.99,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020271850,1.46735453,659.98,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020272050,1.46735453,659.97,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020272250,1.46735453,659.96,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020272549,1.46735453,659.95,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020272748,1.46735453,659.94,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020272948,1.46735453,659.93,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020273248,1.46735453,659.92,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020273448,1.46735453,659.91,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020273648,1.46735453,659.9,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020273851,1.46735453,659.89,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020274051,1.46735453,659.88,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020274349,1.46735453,659.87,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020274551,1.46735453,659.86,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020274753,1.46735453,659.85,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020274950,1.69718897,660.04,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020274951,1.46735453,659.84,659.64,2.293]
["bitfinex-derivatives","BNBF0:USTF0",1752020275149,1.46735453,659.83,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020275352,1.46735453,659.82,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020275550,1.46735453,659.81,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020275753,0.26365933,660.43,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020275754,1.69718897,660.08,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020275953,1.46724907,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020276151,1.46724907,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020276449,1.46724907,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020276654,1.46724907,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020276850,1.46724907,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020277050,1.46724907,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020277253,1.46724907,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020277454,1.46724907,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020277651,1.46724907,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020277854,1.46724907,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020278051,1.46724907,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020278255,1.69718897,660.09,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020278256,1.46724907,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020278457,1.46724907,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020278755,1.46724907,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020278953,1.46724907,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020279152,1.46724907,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020279357,1.46724907,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020279558,1.46724907,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020279859,1.46724907,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020280056,1.46724907,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020280254,1.46724907,659.87,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020280553,1.46724907,659.86,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020280759,1.46724907,659.85,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020281058,1.46724907,659.84,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020281257,1.69718897,660.1,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020281460,1.46653222,660.09,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020281661,1.46653222,660.08,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020281960,1.46653222,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020282157,1.46653222,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020282358,1.46653222,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020282561,1.46653222,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020282761,1.46653222,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020282961,1.46653222,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020283159,1.46653222,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020283360,1.46653222,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020283560,1.46653222,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020283860,1.46653222,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020284165,3.39200847,660.38,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020284166,1.46653222,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020284365,1.46653222,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020284659,1.46653222,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020284864,1.46653222,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020285159,1.46653222,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020285364,1.46653222,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020285561,1.46653222,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020285759,1.46653222,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020285959,1.46653222,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020286161,1.46653222,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020286463,1.69718897,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020286664,1.46622606,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020286860,1.46622606,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020287159,1.46622606,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020287360,1.46622606,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020287563,1.46622606,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020287863,1.46622606,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020288060,1.46622606,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020288263,1.46622606,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020288464,1.46622606,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020288664,1.46622606,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020288865,1.46622606,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020289062,1.46622606,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020289263,1.46622606,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020289461,1.69718897,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020289462,1.46622606,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020289667,1.46622606,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020289869,1.46622606,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020290068,1.46622606,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020290268,1.46622606,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020290566,1.46622606,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020290765,1.69718897,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020290969,1.46606284,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020291168,1.46606284,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020291366,1.46606284,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020291569,1.46606284,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020291866,1.46606284,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020292069,1.46606284,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020292370,1.46606284,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020292570,1.46606284,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020292769,1.46606284,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020292968,1.46606284,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020293166,1.46606284,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020293365,1.46606284,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020293669,1.46606284,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020293970,1.46606284,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020294166,1.46606284,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020294365,1.46606284,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020294665,1.46606284,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020294871,1.46606284,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020295069,1.46606284,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020295271,1.69718897,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020295471,1.46593163,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020295766,1.46593163,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020296070,1.46593163,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020296266,1.46593163,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020296468,1.46593163,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020296667,1.46593163,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020296867,1.46593163,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020297067,1.46593163,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020297272,1.46593163,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020297466,1.46593163,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020297666,1.46593163,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020297872,1.46593163,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020298168,1.46593163,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020298367,1.46593163,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020298671,1.46593163,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020298868,1.46593163,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020299068,1.46593163,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020299272,1.46593163,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020299569,1.46593163,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020299772,1.69718897,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020300071,1.46586464,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020300266,1.46586464,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020300471,1.46586464,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020300671,1.46586464,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020300875,1.46586464,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020301077,1.46586464,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020301275,1.46586464,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020301476,1.46586464,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020301672,1.46586464,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020301876,1.46586464,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020302172,1.46586464,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020302377,1.46586464,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020302579,1.46586464,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020302780,1.46586464,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020303080,1.46586464,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020303276,1.46586464,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020303580,1.46586464,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020303781,1.46586464,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020304078,1.46586464,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020304277,1.69718897,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020304481,1.46582322,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020304678,1.70178449,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020304679,1.46582322,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020304978,1.46582322,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020305181,1.46582322,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020305481,1.46582322,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020305679,1.46582322,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020305878,1.46582322,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020306078,1.46582322,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020306278,1.46582322,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020306578,1.46582322,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020306778,1.46582322,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020306982,1.46582322,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020307278,1.46582322,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020307477,1.46582322,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020307681,1.46582322,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020307982,1.46582322,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020308284,1.46582322,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020308581,1.70178449,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020308582,1.46582322,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020308877,1.46582322,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020309082,1.70178449,660.09,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020309378,1.46582138,660.08,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020309577,1.46582138,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020309778,1.46582138,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020309980,1.46582138,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020310178,1.46582138,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020310378,1.46582138,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020310577,1.46582138,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020310781,1.46582138,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020311081,1.46582138,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020311277,1.46582138,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020311477,1.46582138,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020311677,1.46582138,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020311877,1.46582138,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020312077,1.46582138,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020312277,1.46582138,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020312482,1.46582138,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020312678,1.46582138,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020312878,1.46582138,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020313083,1.46582138,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020313383,1.46582138,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020313584,1.46582138,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020313779,1.70178449,660.09,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020313780,1.46582138,659.87,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020313986,1.70178449,660.09,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020314185,1.46585874,660.08,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020314483,1.46585874,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020314686,1.46585874,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020314982,1.70178449,660.09,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020314983,1.46585874,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020315182,1.46585874,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020315382,1.46585874,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020315582,1.46585874,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020315787,1.46585874,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020315982,1.46585874,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020316285,1.46585874,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020316481,1.46585874,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020316683,1.46585874,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020316882,1.46585874,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020317085,1.46585874,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020317288,1.46585874,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020317486,1.46585874,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020317689,1.46585874,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020317890,1.46585874,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020318086,1.46585874,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020318286,1.46585874,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020318489,1.46585874,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020318687,1.46585874,659.87,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020318891,1.70178449,660.09,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020319188,3.16773565,660.08,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020319390,1.46595116,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020319590,1.46595116,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020319887,1.46595116,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020320088,1.46595116,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020320287,1.46595116,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020320587,1.46595116,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020320787,1.46595116,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020320986,1.46595116,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020321191,1.46595116,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020321390,1.46595116,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020321591,1.46595116,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020321887,1.46595116,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020322091,1.46595116,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020322392,1.46595116,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020322587,1.46595116,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020322891,1.46595116,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020323086,1.46595116,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020323290,1.46595116,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020323492,1.46595116,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020323788,1.46595116,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020324092,1.70178449,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020324388,1.46615072,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020324588,1.46615072,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020324788,1.46615072,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020324987,1.46615072,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020325192,1.46615072,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020325393,1.46615072,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020325588,1.46615072,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020325793,1.46615072,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020326089,1.46619728,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020326287,1.46619728,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020326487,1.46619728,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020326695,1.46619728,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020326889,1.46619728,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020327088,1.46619728,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020327387,1.46619728,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020327591,1.46619728,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020327788,1.46619728,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020327988,1.46619728,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020328190,1.46619728,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020328492,1.46619728,659.87,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020328694,1.70221876,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020328894,1.46636728,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020329193,1.46636728,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020329391,1.46636728,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020329594,1.46636728,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020329794,1.46636728,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020329990,1.46636728,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020330190,1.46636728,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020330391,1.46636728,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020330694,1.46636728,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020330890,1.46636728,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020331092,1.46636728,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020331294,1.46636728,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020331593,1.46636728,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020331794,1.46636728,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020331994,1.46636728,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020332194,1.46636728,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020332495,1.46636728,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020332692,1.46636728,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020332892,1.46636728,659.87,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020333095,1.46636728,659.86,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020333297,1.46636728,659.85,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020333598,1.70221876,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020333792,1.46684671,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020334095,1.46684671,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020334396,1.46684671,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020334597,1.46684671,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020334892,1.46684671,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020335095,1.46684671,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020335294,1.46684671,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020335492,1.46684671,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020335797,1.46684671,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020335997,1.46684671,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020336193,1.46684671,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020336399,1.46684671,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020336697,1.46684671,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020336894,1.46684671,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020337098,1.46684671,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020337393,1.46684671,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020337593,1.46684671,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020337800,1.46684671,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020337995,1.46684671,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020338199,1.46684671,659.87,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020338499,1.46684671,659.86,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020338692,1.46684671,659.85,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020338894,1.46684671,659.84,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020339097,1.70221876,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020339296,1.46723685,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020339499,1.46723685,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020339699,1.46723685,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020339999,1.46723685,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020340295,1.46723685,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020340498,1.46723685,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020340699,1.46723685,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020340900,1.46723685,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020341198,1.70221876,660.18,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020341199,1.46723685,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020341401,1.46723685,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020341602,1.46723685,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020341801,1.46723685,659.95,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020342100,1.46723685,659.94,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020342298,1.46723685,659.93,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020342502,1.46723685,659.92,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020342799,1.46723685,659.91,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020342997,1.46723685,659.9,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020343301,1.46723685,659.89,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020343499,1.46723685,659.88,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020343698,1.46723685,659.87,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020343998,1.46723685,659.86,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020344306,1.46723685,659.85,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020344502,1.46723685,659.84,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020344702,1.46723685,659.83,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020345003,1.46723685,659.82,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020345202,1.46723685,659.81,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020345404,1.70221876,660.16,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020345601,1.46699929,660.15,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020345801,1.46699929,660.14,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020346001,1.46699929,660.13,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020346200,1.46699929,660.12,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020346498,1.46699929,660.11,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020346701,1.46699929,660.1,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020346900,1.46699929,660.09,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020347105,1.46699929,660.08,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020347304,1.46699929,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020347503,1.46699929,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020347702,3.39200847,660.55,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020347703,1.46699929,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020348001,1.46699929,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020348199,1.46699929,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020348404,1.46699929,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020348604,1.46699929,660.01,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020348803,1.46699929,660.0,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020349001,1.46699929,659.99,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020349201,1.46699929,659.98,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020349406,1.46699929,659.97,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020349707,1.46699929,659.96,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020349905,1.70221876,660.25,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020350103,1.46569522,660.24,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020350302,1.46569522,660.23,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020350506,1.46569522,660.22,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020350805,3.16791398,660.21,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020351003,1.46569522,660.2,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020351202,1.46569522,660.19,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020351406,1.46569522,660.18,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020351726,1.46569522,660.17,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020351905,1.46569522,660.16,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020352104,1.46569522,660.15,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020352303,1.46569522,660.14,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020352509,1.46569522,660.13,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020352707,1.46569522,660.12,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020352908,1.46569522,660.11,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020353106,1.46569522,660.1,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020353304,1.46569522,660.09,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020353609,1.46569522,660.08,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020353809,1.46569522,660.07,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020354010,1.46569522,660.06,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020354210,1.46569522,660.05,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020354411,1.46569522,660.04,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020354608,1.46569522,660.03,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020354912,1.46569522,660.02,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020355106,1.70221876,660.22,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020355406,1.46459532,660.21,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020355712,1.46459532,660.2,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020355910,1.46459532,660.19,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020356111,1.46459532,660.18,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020356408,1.46459532,660.17,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020356613,1.46459532,660.16,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020356814,1.46459532,660.15,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020357011,1.46459532,660.14,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020357212,1.46459532,660.13,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020357513,1.46459532,660.12,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020357708,1.70221876,660.41,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020357913,1.46373804,660.4,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020358113,1.46373804,660.39,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020358413,1.46373804,660.38,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020358708,1.46373804,660.37,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020358910,1.46373804,660.36,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020359108,1.70221876,660.46,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020359109,1.46373804,660.35,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020359308,1.46373804,660.34,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020359611,1.46373804,660.33,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020359912,1.46373804,660.32,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020360211,1.46373804,660.31,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020360407,1.70221876,660.47,659.63,0.26366832]
["bitfinex-derivatives","BNBF0:USTF0",1752020360408,1.46373804,660.3,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020360608,1.46373804,660.29,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020360808,1.46373804,660.28,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020361008,1.46373804,660.27,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020361311,1.46373804,660.26,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020361510,1.46373804,660.25,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020361813,1.70221876,660.48,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020361814,1.46373804,660.24,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020362014,1.46373804,660.23,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020362209,1.46373804,660.22,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020362409,1.46373804,660.21,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020362609,1.46373804,660.2,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020362813,1.70221876,660.48,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020362814,1.70221876,660.42,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020363008,1.46178363,660.41,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020363213,1.46178363,660.4,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020363514,1.46178363,660.39,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020363813,3.16400239,660.38,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020364009,1.46178363,660.37,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020364207,1.46178363,660.36,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020364409,1.46178363,660.35,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020364614,2.26133898,660.49,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020364615,1.46178363,660.34,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020364814,1.46178363,660.33,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020365111,1.46178363,660.32,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020365410,1.46178363,660.31,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020365613,1.70221876,660.39,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020365614,1.46178363,660.3,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020365812,1.46178363,660.29,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020366010,1.46178363,660.28,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020366311,1.46178363,660.27,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020366509,1.46178363,660.26,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020366709,1.46178363,660.25,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020367013,1.46178363,660.24,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020367214,1.46178363,660.23,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020367509,1.46178363,660.22,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020367714,1.46178363,660.21,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020367914,1.46178363,660.2,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020368111,1.46178363,660.19,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020368310,1.46178363,660.18,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020368514,1.70221876,660.39,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020368712,1.46087966,660.38,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020369011,1.46087966,660.37,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020369313,1.46087966,660.36,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020369514,1.70221876,660.39,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020369515,1.46087966,660.35,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020369714,1.46087966,660.34,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020369914,1.46087966,660.33,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020370110,1.46087966,660.32,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020370313,1.46087966,660.31,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020370517,1.46087966,660.3,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020370816,1.46087966,660.29,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020371014,1.46087966,660.28,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020371214,1.46087966,660.27,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020371415,1.46087966,660.26,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020371612,1.46087966,660.25,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020371817,1.46087966,660.24,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020372018,1.46087966,660.23,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020372219,1.46087966,660.22,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020372412,1.46087966,660.21,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020372717,1.46087966,660.2,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020372918,1.46087966,660.19,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020373213,1.46087966,660.18,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020373415,1.46087966,660.17,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020373621,1.70221876,660.41,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020373820,1.46047581,660.4,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020374020,1.46047581,660.39,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020374219,1.46047581,660.38,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020374418,1.46047581,660.37,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020374623,1.46047581,660.36,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020374922,1.46047581,660.35,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020375118,1.46047581,660.34,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020375422,1.46047581,660.33,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020375722,1.46047581,660.32,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020375921,1.46047581,660.31,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020376116,1.46047581,660.3,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020376320,1.46047581,660.29,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020376519,1.46047581,660.28,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020376717,1.46047581,660.27,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020376917,1.46047581,660.26,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020377222,1.46047581,660.25,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020377418,1.46047581,660.24,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020377617,1.46047581,660.23,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020377821,1.46047581,660.22,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020378019,1.46047581,660.21,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020378218,1.46047581,660.2,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020378418,1.46047581,660.19,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020378618,1.46047581,660.18,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020378821,1.70221876,660.46,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020378822,1.46047581,660.17,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020379022,1.46047581,660.16,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020379222,1.46047581,660.15,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020379421,1.70221876,660.46,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020379618,1.46030329,660.45,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020379822,1.46030329,660.44,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020380022,1.46030329,660.43,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020380317,1.46030329,660.42,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020380518,1.46030329,660.41,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020380718,1.46030329,660.4,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020380922,1.46030329,660.39,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020381121,1.46030329,660.38,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020381319,1.46030329,660.37,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020381524,1.46030329,660.36,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020381723,1.46030329,660.35,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020382021,1.46030329,660.34,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020382220,1.46030329,660.33,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020382422,1.46030329,660.32,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020382621,1.46030329,660.31,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020382821,1.46030329,660.3,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020383025,1.46030329,660.29,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020383322,1.46030329,660.28,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020383521,1.46030329,660.27,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020383825,1.46030329,660.26,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020384025,1.46030329,660.25,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020384223,1.46030329,660.24,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020384420,1.70221876,660.46,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020384421,1.46030329,660.23,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020384725,1.46030329,660.22,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020384925,1.46030329,660.21,659.64,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020385123,1.46030329,660.2,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020385327,3.39200847,660.72,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020385328,1.46030329,660.19,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020385527,1.46030329,660.18,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020385724,1.46030329,660.17,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020385923,1.46030329,660.16,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020386226,1.70221876,660.42,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020386426,1.46049922,660.41,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020386623,1.46049922,660.4,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020386929,1.46049922,660.39,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020387125,1.46049922,660.38,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020387329,1.46049922,660.37,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020387526,1.46049922,660.36,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020387725,1.46049922,660.35,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020387929,1.46049922,660.34,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020388228,1.46049922,660.33,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020388425,1.46049922,660.32,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020388631,1.46049922,660.31,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020388926,1.46049922,660.3,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020389226,1.46049922,660.29,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020389530,1.46049922,660.28,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020389729,1.46049922,660.27,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020390028,1.46049922,660.26,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020390228,1.46049922,660.25,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020390432,1.46049922,660.24,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020390729,1.46049922,660.23,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020390929,1.70221876,660.42,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020390930,1.46049922,660.22,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020391126,1.46049922,660.21,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020391431,1.46049922,660.2,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020391630,1.46049922,660.19,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020391828,1.46049922,660.18,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020392026,1.46049922,660.17,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020392324,1.46049922,660.16,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020392529,1.70221876,660.42,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020392830,1.46104129,660.41,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020393029,1.46104129,660.4,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020393231,1.46104129,660.39,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020393428,1.46104129,660.38,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020393629,1.46104129,660.37,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020393927,1.46104129,660.36,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020394127,1.46104129,660.35,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020394329,1.70221876,660.39,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020394330,1.46104129,660.34,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020394626,1.46104129,660.33,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020394830,1.46104129,660.32,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020395030,1.46104129,660.31,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020395327,1.70221876,660.39,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020395328,1.46104129,660.3,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020395528,1.46104129,660.29,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020395729,1.46104129,660.28,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020395928,1.46104129,660.27,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020396134,1.46104129,660.26,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020396330,1.46104129,660.25,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020396530,1.46104129,660.24,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020396832,1.46104129,660.23,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020397029,1.46104129,660.22,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020397236,1.46104129,660.21,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020397433,1.46104129,660.2,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020397730,1.46104129,660.19,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020397934,1.46104129,660.18,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020398133,1.46104129,660.17,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020398432,1.70221876,660.37,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020398629,1.46204036,660.36,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020398835,1.46204036,660.35,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020399131,1.46204036,660.34,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020399434,1.46204036,660.33,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020399632,1.46204036,660.32,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020399827,1.46204036,660.31,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020400030,1.46204036,660.3,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020400333,1.46204036,660.29,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020400530,1.46204036,660.28,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020400728,1.46204036,660.27,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020400930,1.46204036,660.26,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020401230,1.46204036,660.25,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020401429,1.46204036,660.24,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020401735,1.46204036,660.23,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020401933,1.46204036,660.22,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020402133,1.46204036,660.21,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020402329,1.46204036,660.2,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020402629,1.46204036,660.19,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020402834,1.46204036,660.18,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020403135,1.46204036,660.17,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020403433,1.46204036,660.16,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020403638,1.46204036,660.15,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020403835,1.70221876,660.34,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020404036,1.46296845,660.33,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020404335,1.46296845,660.32,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020404535,1.46296845,660.31,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020404734,1.46296845,660.3,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020404933,1.70221876,660.33,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020404934,1.46296845,660.29,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020405229,1.46296845,660.28,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020405433,1.46296845,660.27,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020405635,1.46296845,660.26,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020405830,1.46296845,660.25,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020406032,1.46296845,660.24,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020406231,1.46296845,660.23,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020406438,1.46296845,660.22,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020406634,1.46296845,660.21,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020406837,1.46296845,660.2,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020407037,1.46296845,660.19,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020407239,1.46296845,660.18,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020407439,1.46296845,660.17,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020407639,1.46296845,660.16,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020407935,1.46296845,660.15,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020408138,1.46296845,660.14,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020408438,1.46296845,660.13,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020408639,1.46296845,660.12,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020408937,1.70221876,660.31,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020409140,1.46452339,660.3,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020409338,1.46452339,660.29,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020409641,1.46452339,660.28,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020409841,1.46452339,660.27,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020410038,1.46452339,660.26,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020410240,1.46452339,660.25,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020410439,1.46452339,660.24,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020410640,1.46452339,660.23,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020410838,1.46452339,660.22,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020411138,1.46452339,660.21,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020411338,1.46452339,660.2,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020411638,1.46452339,660.19,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020411841,1.46452339,660.18,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020412139,1.46452339,660.17,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020412439,1.46452339,660.16,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020412741,1.70221876,660.29,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020412742,1.46452339,660.15,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020413041,1.46452339,660.14,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020413240,1.46452339,660.13,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020413436,1.46452339,660.12,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020413637,1.46452339,660.11,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020413942,1.46452339,660.1,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020414142,1.70221876,660.29,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020414341,1.46522373,660.28,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020414539,1.46522373,660.27,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020414741,1.46522373,660.26,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020414945,1.46522373,660.25,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020415240,1.46522373,660.24,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020415437,1.46522373,660.23,659.7,5.38665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020415738,1.46522373,660.22,659.7,5.38665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020415941,1.46522373,660.21,659.7,5.38665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020416138,1.46522373,660.2,659.7,5.38665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020416438,1.46522373,660.19,659.7,5.38665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020416638,1.46522373,660.18,659.7,5.38665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020416938,1.46522373,660.17,659.7,5.38665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020417137,1.46522373,660.16,659.7,5.38665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020417337,1.46522373,660.15,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020417540,1.46522373,660.14,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020417840,1.46522373,660.13,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020418142,1.46522373,660.12,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020418342,1.46522373,660.11,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020418642,1.46522373,660.1,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020418843,1.46522373,660.09,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020419043,1.46522373,660.08,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020419242,1.70221876,660.27,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020419445,3.16858017,660.26,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020419643,1.46636141,660.25,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020419842,1.46636141,660.24,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020420142,1.46636141,660.23,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020420440,1.46636141,660.22,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020420646,1.46636141,660.21,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020420845,1.46636141,660.2,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020421143,1.46636141,660.19,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020421345,1.46636141,660.18,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020421545,1.46636141,660.17,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020421743,1.46636141,660.16,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020421948,1.46636141,660.15,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020422144,1.46636141,660.14,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020422343,1.46636141,660.13,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020422548,1.46636141,660.12,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020422845,1.46636141,660.11,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020423047,1.46636141,660.1,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020423348,1.46636141,660.09,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020423542,1.46636141,660.08,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020423748,1.46636141,660.07,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020424043,1.46636141,660.06,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020424248,1.70221876,660.25,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020424446,1.4669513,660.24,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020424645,1.4669513,660.23,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020424848,1.4669513,660.22,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020425148,1.4669513,660.21,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020425349,1.4669513,660.2,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020425548,1.4669513,660.19,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020425846,1.4669513,660.18,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020426148,1.4669513,660.17,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020426345,1.4669513,660.16,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020426549,1.4669513,660.15,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020426747,1.4669513,660.14,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020426950,1.4669513,660.13,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020427151,1.4669513,660.12,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020427348,1.4669513,660.11,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020427552,1.4669513,660.1,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020427748,1.4669513,660.09,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020428050,1.4669513,660.08,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020428250,1.4669513,660.07,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020428449,1.4669513,660.06,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020428649,1.70221876,660.25,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020428854,1.4669513,660.24,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020429150,1.4669513,660.23,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020429348,1.4669513,660.22,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020429652,1.4669513,660.21,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020429850,1.4669513,660.2,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020430148,1.4669513,660.19,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020430352,1.4669513,660.18,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020430549,1.4669513,660.17,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020430753,1.4669513,660.16,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020431049,1.4669513,660.15,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020431350,1.4669513,660.14,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020431549,1.4669513,660.13,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020431853,1.4669513,660.12,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020432151,1.70221876,660.25,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020432152,1.4669513,660.11,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020432352,1.4669513,660.1,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020432655,1.4669513,660.09,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020432854,1.4669513,660.08,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020433151,1.4669513,660.07,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020433354,1.4669513,660.06,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020433553,1.70221876,660.25,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020433853,1.46695145,660.24,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020434151,1.46695145,660.23,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020434355,1.46695145,660.22,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020434553,1.46695145,660.21,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020434758,1.46695145,660.2,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020435053,1.46695145,660.19,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020435356,1.46695145,660.18,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020435556,1.46695145,660.17,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020435860,1.46695145,660.16,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020436057,1.46695145,660.15,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020436253,1.70221876,660.25,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020436254,1.46695145,660.14,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020436454,1.46695145,660.13,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020436656,1.46695145,660.12,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020436854,1.46695145,660.11,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020437055,1.46695145,660.1,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020437253,1.46695145,660.09,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020437453,1.46695145,660.08,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020437654,1.46695145,660.07,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020437855,1.46695145,660.06,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020438059,1.70221876,660.25,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020438260,1.4669517,660.24,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020438459,1.4669517,660.23,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020438659,1.4669517,660.22,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020438955,1.4669517,660.21,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020439159,1.4669517,660.2,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020439356,1.4669517,660.19,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020439557,1.4669517,660.18,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020439761,1.4669517,660.17,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020439958,1.4669517,660.16,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020440258,1.4669517,660.15,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020440555,1.4669517,660.14,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020440757,1.4669517,660.13,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020441059,1.4669517,660.12,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020441257,1.4669517,660.11,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020441461,1.4669517,660.1,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020441665,1.4669517,660.09,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020441863,1.4669517,660.08,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020442163,1.4669517,660.07,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020442465,1.4669517,660.06,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020442665,1.70221876,660.25,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020442960,1.4669521,660.24,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020443261,1.4669521,660.23,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020443464,1.4669521,660.22,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020443666,1.4669521,660.21,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020443866,1.4669521,660.2,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020444166,1.4669521,660.19,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020444365,1.4669521,660.18,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020444565,1.4669521,660.17,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020444861,1.4669521,660.16,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020445162,1.4669521,660.15,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020445360,1.4669521,660.14,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020445564,1.4669521,660.13,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020445764,1.4669521,660.12,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020445963,1.4669521,660.11,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020446162,1.4669521,660.1,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020446364,1.4669521,660.09,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020446564,1.4669521,660.08,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020446762,1.4669521,660.07,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020446965,1.4669521,660.06,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020447166,1.70221876,660.25,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020447367,1.46695255,660.24,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020447563,1.46695255,660.23,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020447767,1.46695255,660.22,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020447969,1.46695255,660.21,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020448169,1.46695255,660.2,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020448366,1.46695255,660.19,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020448566,1.46695255,660.18,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020448766,1.46695255,660.17,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020449066,1.46695255,660.16,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020449267,1.46695255,660.15,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020449466,1.46695255,660.14,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020449670,1.46695255,660.13,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020449967,1.46695255,660.12,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020450167,1.46695255,660.11,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020450368,1.46695255,660.1,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020450567,1.46695255,660.09,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020450769,1.46695255,660.08,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020450970,1.46695255,660.07,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020451169,1.46695255,660.06,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020451471,1.70221876,660.25,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020451771,1.46695374,660.24,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020451970,1.46695374,660.23,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020452167,1.46695374,660.22,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020452370,1.46695374,660.21,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020452568,1.46695374,660.2,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020452772,1.46695374,660.19,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020452969,1.46695374,660.18,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020453170,1.46695374,660.17,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020453373,1.46695374,660.16,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020453569,1.46695374,660.15,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020453773,1.46695374,660.14,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020454068,1.46695374,660.13,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020454269,1.46695374,660.12,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020454475,1.70221876,660.49,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020454674,1.46578435,660.48,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020454869,1.46578435,660.47,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020455070,1.46578435,660.46,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020455270,1.46578435,660.45,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020455574,1.70221876,660.49,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020455575,1.46578435,660.44,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020455770,1.46578435,660.43,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020455971,1.46578435,660.42,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020456171,1.46578435,660.41,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020456376,1.46578435,660.4,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020456570,1.70221876,660.51,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020456571,1.46578435,660.39,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020456772,1.46578435,660.38,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020456974,1.46578435,660.37,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020457174,1.46578435,660.36,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020457378,1.46578435,660.35,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020457576,1.46578435,660.34,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020457774,1.46578435,660.33,659.7,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1752020457979,1.46578435,660.32,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020458180,1.46578435,660.31,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020458377,1.46578435,660.3,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020458681,1.46578435,660.29,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020458882,1.46578435,660.28,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020459082,1.46578435,660.27,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020459282,1.46578435,660.26,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020459578,1.46578435,660.25,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020459777,1.46578435,660.24,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020459977,1.70221876,660.46,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020459978,1.46578435,660.23,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020460181,1.46578435,660.22,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020460379,1.46578435,660.21,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020460578,1.46578435,660.2,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020460781,1.46578435,660.19,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020460979,1.46578435,660.18,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020461180,1.46578435,660.17,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020461381,1.46578435,660.16,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020461582,1.70221876,660.4,659.76,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020461882,1.4645096,660.39,659.76,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020462079,1.4645096,660.38,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020462277,1.4645096,660.37,659.76,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020462583,1.4645096,660.36,659.76,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020462778,1.4645096,660.35,659.76,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020462978,1.4645096,660.34,659.76,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020463282,1.4645096,660.33,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020463480,1.4645096,660.32,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020463682,1.4645096,660.31,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020463881,1.4645096,660.3,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020464081,1.4645096,660.29,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020464282,1.4645096,660.28,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020464480,1.4645096,660.27,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020464681,1.4645096,660.26,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020464883,1.4645096,660.25,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020465086,1.4645096,660.24,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020465283,1.4645096,660.23,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020465484,1.4645096,660.22,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020465682,1.70221876,660.41,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020465885,1.46408354,660.4,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020466085,1.46408354,660.39,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020466287,1.46408354,660.38,659.76,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020466488,1.46408354,660.37,659.76,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020466685,1.46408354,660.36,659.76,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020466883,1.46408354,660.35,659.76,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020467085,1.46408354,660.34,659.76,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020467285,1.46408354,660.33,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020467490,1.46408354,660.32,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020467686,1.46408354,660.31,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020467990,1.46408354,660.3,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020468186,1.46408354,660.29,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020468390,1.46408354,660.28,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020468590,1.46408354,660.27,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020468890,1.46408354,660.26,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020469091,1.46408354,660.25,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020469290,1.46408354,660.24,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020469586,1.46408354,660.23,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020469790,1.46408354,660.22,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020469992,1.70221876,660.43,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020470188,1.46378721,660.42,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020470387,1.70221876,660.43,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020470388,1.46378721,660.41,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020470593,1.46378721,660.4,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020470792,1.46378721,660.39,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020470989,1.46378721,660.38,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020471293,1.46378721,660.37,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020471594,1.46378721,660.36,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020471790,1.46378721,660.35,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020471993,1.46378721,660.34,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020472193,1.46378721,660.33,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020472390,1.46378721,660.32,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020472689,1.46378721,660.31,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020472888,1.46378721,660.3,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020473092,1.46378721,660.29,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020473289,1.46378721,660.28,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020473489,1.46378721,660.27,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020473691,1.46378721,660.26,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020473890,1.46378721,660.25,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020474089,1.46378721,660.24,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020474292,1.46378721,660.23,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020474591,1.46378721,660.22,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020474790,1.70221876,660.44,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020474998,1.46354739,660.43,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020475196,1.46354739,660.42,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020475396,1.46354739,660.41,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020475600,1.46354739,660.4,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020475800,1.46354739,660.39,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020476000,1.46354739,660.38,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020476297,1.46354739,660.37,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020476497,1.46354739,660.36,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020476701,1.46354739,660.35,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020476902,1.46354739,660.34,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020477103,1.46354739,660.33,659.7,4.85565831]
["bitfinex-derivatives","BNBF0:USTF0",1752020477399,1.46354739,660.32,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020477599,1.46354739,660.31,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020477800,1.46354739,660.3,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020477999,1.46354739,660.29,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020478202,1.46354739,660.28,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020478402,1.46354739,660.27,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020478603,1.46354739,660.26,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020478801,1.46354739,660.25,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020479004,1.46354739,660.24,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020479305,1.46354739,660.23,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020479502,1.70221876,660.42,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020479705,1.46342659,660.41,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020479902,1.46342659,660.4,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020480106,1.46342659,660.39,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020480403,1.46342659,660.38,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020480605,1.46342659,660.37,659.75,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020480803,1.46342659,660.36,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020481003,1.46342659,660.35,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020481203,1.46342659,660.34,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020481404,1.46342659,660.33,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020481604,1.46342659,660.32,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020481808,1.46342659,660.31,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020482103,1.46342659,660.3,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020482309,1.46342659,660.29,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020482508,1.46342659,660.28,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020482708,1.46342659,660.27,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020482907,1.46342659,660.26,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020483209,1.46342659,660.25,659.7,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1752020483411,1.46342659,660.24,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020483609,1.46342659,660.23,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020483807,1.46342659,660.22,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020484006,1.46342659,660.21,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020484306,1.46342659,660.2,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020484506,1.46342659,660.19,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020484710,1.46342659,660.18,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020484909,1.46342659,660.17,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020485107,1.46342659,660.16,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020485306,1.70221876,660.54,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020485508,1.46342035,660.53,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020485811,1.46342035,660.52,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020486008,1.46342035,660.51,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020486210,1.46342035,660.5,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020486411,1.46342035,660.49,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020486612,1.46342035,660.48,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020486910,1.46342035,660.47,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020487113,1.46342035,660.46,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020487313,1.46342035,660.45,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020487513,1.46342035,660.44,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020487715,1.46342035,660.43,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020488009,1.46342035,660.42,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020488213,1.46342035,660.41,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020488513,1.46342035,660.4,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020488713,1.46342035,660.39,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020488912,1.46342035,660.38,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020489213,1.46342035,660.37,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020489411,1.46342035,660.36,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020489616,1.46342035,660.35,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020489817,1.46342035,660.34,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020490017,1.46342035,660.33,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020490214,1.46342035,660.32,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020490413,1.46342035,660.31,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020490613,1.46342035,660.3,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020490819,1.46342035,660.29,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020491018,1.70221876,660.49,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020491019,1.46342035,660.28,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020491219,1.46342035,660.27,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020491416,1.46342035,660.26,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020491621,1.46342035,660.25,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020491814,1.46342035,660.24,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020492015,1.46342035,660.23,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020492220,1.46342035,660.22,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020492516,1.70221876,660.47,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020492716,1.46350171,660.46,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020492920,1.46350171,660.45,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020493215,1.46350171,660.44,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020493416,1.46350171,660.43,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020493619,1.46350171,660.42,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020493817,1.46350171,660.41,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020494016,1.46350171,660.4,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020494215,1.46350171,660.39,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020494421,1.46350171,660.38,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020494619,1.46350171,660.37,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020494821,1.46350171,660.36,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020495118,1.46350171,660.35,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020495317,1.46350171,660.34,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020495516,1.46350171,660.33,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020495717,1.46350171,660.32,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020495917,1.46350171,660.31,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020496117,1.46350171,660.3,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020496317,1.46350171,660.29,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020496516,1.46350171,660.28,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020496719,1.46350171,660.27,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020496918,1.46350171,660.26,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020497119,1.70221876,660.47,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020497120,1.46350171,660.25,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020497323,1.46350171,660.24,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020497622,1.46350171,660.23,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020497821,1.46350171,660.22,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020498020,1.46350171,660.21,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020498219,1.70221876,660.47,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020498519,1.46375373,660.46,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020498819,1.46375373,660.45,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020499023,1.46375373,660.44,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020499223,1.46375373,660.43,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020499523,1.46375373,660.42,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020499724,1.46375373,660.41,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020499923,1.46375373,660.4,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020500219,1.46375373,660.39,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020500422,1.46375373,660.38,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020500623,1.46375373,660.37,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020500920,1.46375373,660.36,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020501118,1.46375373,660.35,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020501320,1.46375373,660.34,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020501520,1.46375373,660.33,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020501726,1.46375373,660.32,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020502021,1.46375373,660.31,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020502227,1.46375373,660.3,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020502427,1.70221876,660.47,659.7,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752020502428,1.46375373,660.29,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020502723,1.70221876,660.42,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020502724,1.46375373,660.28,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020502923,1.46375373,660.27,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020503124,1.46375373,660.26,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020503324,1.46375373,660.25,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020503522,1.46375373,660.24,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020503724,1.46375373,660.23,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020503924,1.70221876,660.42,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020504128,1.46416559,660.41,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020504326,1.46416559,660.4,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020504529,1.46416559,660.39,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020504726,1.46416559,660.38,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020505028,1.46416559,660.37,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020505229,1.46416559,660.36,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020505427,1.46416559,660.35,659.78,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020505627,1.46416559,660.34,659.78,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020505825,1.46416559,660.33,659.78,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020506029,1.46416559,660.32,659.78,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020506228,1.46416559,660.31,659.78,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020506428,1.46416559,660.3,659.78,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020506629,1.46416559,660.29,659.78,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020506929,1.46416559,660.28,659.78,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020507229,1.46416559,660.27,659.78,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020507429,1.46416559,660.26,659.78,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020507625,1.46416559,660.25,659.78,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020507829,1.46416559,660.24,659.78,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020508125,1.46416559,660.23,659.78,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020508329,1.46416559,660.22,659.78,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020508529,1.46416559,660.21,659.79,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020508729,1.70221876,660.4,659.79,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020509025,1.4648343,660.39,659.79,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020509225,1.4648343,660.38,659.79,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020509426,1.4648343,660.37,659.79,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020509628,1.4648343,660.36,659.79,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020509829,1.4648343,660.35,659.79,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020510028,1.4648343,660.34,659.79,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020510228,1.4648343,660.33,659.8,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020510428,1.4648343,660.32,659.8,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020510631,1.70221876,660.39,659.8,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020510632,1.4648343,660.31,659.8,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020510829,1.4648343,660.3,659.8,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020511029,1.4648343,660.29,659.8,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020511332,1.4648343,660.28,659.81,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020511532,1.4648343,660.27,659.81,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020511829,1.4648343,660.26,659.81,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020512129,1.4648343,660.25,659.81,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020512332,1.4648343,660.24,659.81,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020512529,1.4648343,660.23,659.81,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020512832,1.4648343,660.22,659.81,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020513030,1.4648343,660.21,659.81,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020513229,1.4648343,660.2,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020513429,1.4648343,660.19,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020513732,1.4648343,660.18,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020513934,1.70221876,660.37,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020514135,1.4663828,660.36,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020514333,1.4663828,660.35,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020514632,1.4663828,660.34,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020514932,1.4663828,660.33,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020515132,1.4663828,660.32,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020515331,1.4663828,660.31,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020515635,1.4663828,660.3,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020515832,1.4663828,660.29,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020516035,1.4663828,660.28,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020516337,1.4663828,660.27,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020516530,1.4663828,660.26,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020516735,1.4663828,660.25,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020516935,1.4663828,660.24,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020517132,1.4663828,660.23,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020517331,1.4663828,660.22,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020517531,1.4663828,660.21,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020517732,1.4663828,660.2,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020517935,1.4663828,660.19,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020518236,1.4663828,660.18,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020518435,1.70221876,660.37,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020518636,1.46639035,660.36,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020518834,1.46639035,660.35,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020519032,1.46639035,660.34,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020519232,1.46639035,660.33,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020519437,1.46639035,660.32,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020519735,1.46639035,660.31,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020519935,1.46639035,660.3,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020520130,1.46639035,660.29,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020520335,1.46639035,660.28,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020520533,1.46639035,660.27,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020520733,1.46639035,660.26,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020520937,1.46639035,660.25,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020521236,1.46639035,660.24,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020521436,1.46639035,660.23,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020521636,1.46639035,660.22,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020521834,1.46639035,660.21,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020522134,1.46639035,660.2,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020522336,1.46639035,660.19,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020522531,1.46639035,660.18,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020522731,1.70221876,660.37,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020522935,1.46640099,660.36,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020523133,1.46640099,660.35,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020523334,1.46640099,660.34,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020523635,1.46640099,660.33,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020523838,1.46640099,660.32,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020524037,1.46640099,660.31,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020524335,1.46640099,660.3,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020524539,1.46640099,660.29,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020524741,1.46640099,660.28,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020524937,1.46640099,660.27,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020525143,1.46640099,660.26,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020525337,1.46640099,660.25,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020525636,1.46640099,660.24,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020525838,1.46640099,660.23,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020526038,1.46640099,660.22,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020526238,1.46640099,660.21,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020526437,1.46640099,660.2,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020526641,1.46640099,660.19,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020526842,1.46640099,660.18,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020527138,1.70221876,660.37,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020527337,1.46640825,660.36,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020527542,1.46640825,660.35,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020527743,1.46640825,660.34,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020527944,1.46640825,660.33,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020528145,1.46640825,660.32,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020528345,1.46640825,660.31,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020528546,1.46640825,660.3,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020528842,1.46640825,660.29,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020529046,1.46640825,660.28,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020529243,1.46640825,660.27,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020529446,1.46640825,660.26,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020529646,1.46640825,660.25,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020529844,1.46640825,660.24,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020530142,1.46640825,660.23,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020530342,1.46640825,660.22,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020530646,1.46640825,660.21,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020530848,1.46640825,660.2,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020531046,1.46640825,660.19,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020531246,1.46640825,660.18,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020531447,1.70221876,660.37,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020531448,1.46640825,660.17,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020531645,1.70221876,660.37,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020531849,1.46642037,660.36,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020532046,1.46642037,660.35,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020532248,1.46642037,660.34,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020532450,1.46642037,660.33,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020532646,1.46642037,660.32,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020532849,1.46642037,660.31,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020533047,1.46642037,660.3,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020533250,1.46642037,660.29,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020533452,1.46642037,660.28,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020533650,1.70221876,660.36,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020533651,1.46642037,660.27,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020533853,1.46642037,660.26,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020534055,1.46642037,660.25,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020534355,1.46642037,660.24,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020534556,1.46642037,660.23,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020534756,1.46643357,660.22,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020534954,1.46643357,660.21,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020535153,1.46643357,660.2,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020535351,1.46643357,660.19,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020535552,1.46643357,660.18,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020535753,1.46643357,660.17,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020535954,1.46643357,660.16,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020536154,1.46643357,660.15,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020536456,1.70243491,660.4,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020536657,1.46644408,660.39,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020536855,1.46644408,660.38,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020537058,1.46644408,660.37,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020537258,1.46644408,660.36,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020537459,1.46644408,660.35,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020537759,1.46644408,660.34,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020537959,1.46644408,660.33,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020538158,1.46644408,660.32,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020538359,1.46644408,660.31,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020538557,1.46644408,660.3,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020538758,1.46644408,660.29,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020539057,1.46644408,660.28,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020539362,1.46644408,660.27,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020539655,1.46644408,660.26,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020539860,1.46644408,660.25,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020540061,1.46644408,660.24,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020540256,1.46644408,660.23,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020540457,1.46644408,660.22,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020540661,1.46644408,660.21,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020540856,1.46644408,660.2,659.84,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752020541061,1.46644408,660.2,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020541062,1.46644408,660.19,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020541362,1.46644408,660.18,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020541561,1.70243491,660.41,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020541562,1.46644408,660.17,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020541759,1.46644408,660.16,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020541963,1.46644408,660.15,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020542163,1.46644408,660.14,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020542364,1.70243491,660.41,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020542564,1.4665311,660.4,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020542860,1.4665311,660.39,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020543060,1.4665311,660.38,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020543260,1.70243491,660.41,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020543261,1.4665311,660.37,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020543464,1.4665311,660.36,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020543664,1.4665311,660.35,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020543859,1.4665311,660.34,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020544059,1.4665311,660.33,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020544260,1.4665311,660.32,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020544459,1.4665311,660.31,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020544664,1.4665311,660.3,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020544859,1.4665311,660.29,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020545059,1.4665311,660.28,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020545360,1.4665311,660.27,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020545564,1.4665311,660.26,659.7,5.63665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020545764,1.4665311,660.25,659.7,5.63665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020545964,1.4665311,660.24,659.7,5.63665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020546162,1.4665311,660.23,659.7,5.63665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020546361,1.4665311,660.22,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020546561,1.4665311,660.21,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020546764,1.4665311,660.2,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020546964,1.4665311,660.19,659.71,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020547164,1.4665311,660.18,659.7,5.63665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020547460,1.4665311,660.17,659.7,5.63665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020547660,1.4665311,660.16,659.7,5.63665831]
["bitfinex-derivatives","BNBF0:USTF0",1752020547864,1.4665311,660.15,659.72,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020548066,1.70243491,660.39,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020548365,1.46664645,660.38,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020548565,1.46664645,660.37,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020548761,1.46664645,660.36,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020548961,1.46664645,660.35,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020549167,1.46664645,660.34,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020549462,1.46664645,660.33,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020549661,1.46664645,660.32,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020549866,1.46664645,660.31,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020550066,1.46664645,660.3,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020550261,1.46664645,660.29,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020550463,1.46664645,660.28,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020550660,1.46664645,660.27,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020550860,1.46664645,660.26,659.74,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020551165,1.46664645,660.25,659.74,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020551461,1.46664645,660.24,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020551665,1.46664645,660.23,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020551863,1.46664645,660.22,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020552066,1.46664645,660.21,659.77,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020552362,1.46664645,660.2,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020552562,1.46664645,660.19,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020552764,1.46664645,660.18,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020552968,1.46664645,660.17,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020553265,1.70243491,660.36,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020553464,1.46664703,660.35,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020553670,1.46664703,660.34,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020553868,1.46664703,660.33,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020554068,1.46664703,660.32,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020554363,1.46664703,660.31,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020554564,1.46664703,660.3,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020554863,1.46664703,660.29,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020555064,1.70243491,660.36,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020555065,1.46664703,660.28,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020555269,1.4666474,660.27,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020555469,1.4666474,660.26,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020555669,1.4666474,660.25,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020555866,1.4666474,660.24,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020556069,1.4666474,660.23,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020556366,1.4666474,660.22,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020556571,1.4666474,660.21,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020556869,1.4666474,660.2,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020557069,1.4666474,660.19,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020557269,1.4666474,660.18,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020557567,1.4666474,660.17,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020557769,1.70268332,660.36,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020557970,1.46664776,660.35,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020558170,1.46664776,660.34,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020558366,1.46664776,660.33,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020558569,1.46664776,660.32,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020558771,1.46664776,660.31,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020558967,1.46664776,660.3,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020559170,1.46664776,660.29,659.83,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020559368,1.46664776,660.28,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020559672,1.46664776,660.27,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020559871,1.46664776,660.26,659.82,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020560071,1.46664776,660.25,659.73,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752020560271,0.26358045,660.79,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020560272,1.46664776,660.24,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020560469,1.46664776,660.23,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020560771,1.46664776,660.22,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020561069,1.46664776,660.21,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020561271,1.46664776,660.2,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020561470,1.46664776,660.19,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020561672,1.46664776,660.18,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020561870,1.46664776,660.17,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020562070,1.46664776,660.16,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020562273,1.46664776,660.15,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020562473,1.46664776,660.14,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020562674,1.46664776,660.13,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020562974,1.46664776,660.12,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020563272,1.46664776,660.11,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020563575,1.46664776,660.1,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020563874,1.46664776,660.09,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020564073,1.46664776,660.08,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020564268,1.70268332,660.37,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020564471,1.46553328,660.36,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020564671,1.46553328,660.35,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020564873,1.46553328,660.34,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020565074,1.70268332,660.37,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020565075,1.46553328,660.33,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020565273,1.46553328,660.32,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020565476,1.46553328,660.31,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020565677,1.70268332,660.36,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020565678,1.46553328,660.3,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020565871,1.46553328,660.29,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020566075,1.46553328,660.28,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020566273,1.46553328,660.27,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020566476,1.46553328,660.26,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020566677,1.46553328,660.25,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020566877,1.46553328,660.24,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020567079,1.46553328,660.23,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020567278,1.46553328,660.22,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020567472,1.46553328,660.21,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020567675,1.46553328,660.2,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020567873,1.46553328,660.19,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020568174,1.46553328,660.18,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020568373,1.46553328,660.17,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020568579,1.46553328,660.16,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020568772,1.46553328,660.15,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020568974,1.46553328,660.14,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020569179,1.46553328,660.13,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020569378,1.46553328,660.12,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020569673,1.46553328,660.11,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020569875,1.70268332,660.3,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020569876,1.46553328,660.1,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020570075,1.46553328,660.09,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020570274,1.46553328,660.08,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020570477,1.70268332,660.3,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020570674,1.46438861,660.29,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020570876,1.46438861,660.28,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020571077,1.46438861,660.27,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020571277,1.46438861,660.26,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020571477,1.46438861,660.25,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020571679,1.70268332,660.31,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020571680,1.46438861,660.24,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020571880,1.46438861,660.23,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020572081,1.46438861,660.22,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020572283,1.46438861,660.21,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020572481,1.46438861,660.2,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020572680,1.46438861,660.19,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020572883,1.46438861,660.18,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020573179,1.46438861,660.17,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020573380,1.46438861,660.16,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020573581,1.46438861,660.15,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020573780,1.46438861,660.14,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020573983,1.46438861,660.13,659.7,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1752020574285,1.46438861,660.12,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020574486,1.46438861,660.11,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020574686,1.46438861,660.1,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020574883,1.70268332,660.32,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020575087,1.46377507,660.31,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020575287,1.46377507,660.3,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020575585,1.46377507,660.29,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020575785,1.46377507,660.28,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020575989,1.46377507,660.27,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020576290,1.46377507,660.26,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020576490,1.46377507,660.25,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020576689,1.46377507,660.24,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020576889,1.46377507,660.23,659.69,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1752020577190,1.46377507,660.22,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020577485,1.46377507,660.21,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020577686,1.46377507,660.2,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020577897,1.46377507,660.19,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020578187,1.46377507,660.18,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020578389,1.46377507,660.17,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020578689,1.46377507,660.16,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020578889,1.46377507,660.15,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020579083,1.46377507,660.14,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020579287,1.46377507,660.13,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020579487,1.46377507,660.12,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020579785,1.70268332,660.31,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020579989,1.46326736,660.3,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020580186,1.46326736,660.29,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020580386,1.46326736,660.28,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020580587,1.46326736,660.27,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020580784,1.46326736,660.26,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020580988,1.46326736,660.25,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020581188,1.46326736,660.24,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020581388,1.46326736,660.23,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020581586,1.46326736,660.22,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020581784,1.46326736,660.21,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020581987,1.46326736,660.2,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020582188,1.46326736,660.19,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020582395,1.70268332,660.32,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020582396,1.46326736,660.18,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020582589,1.46326736,660.17,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020582889,1.46326736,660.16,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020583089,1.46326736,660.15,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020583289,1.46326736,660.14,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020583490,1.46326736,660.13,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020583686,1.46326736,660.12,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020583887,1.70268332,660.32,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020584086,1.46307158,660.31,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020584290,1.46307158,660.3,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020584491,1.46307158,660.29,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020584788,1.46307158,660.28,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020584987,1.46307158,660.27,659.69,2.24558245]
["bitfinex-derivatives","BNBF0:USTF0",1752020585192,1.46307158,660.26,659.69,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752020585392,1.46307158,660.25,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020585589,1.46307158,660.24,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020585790,1.46307158,660.23,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020585994,1.46307158,660.22,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020586294,1.46307158,660.21,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020586496,1.46307158,660.2,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020586689,1.46307158,660.19,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020586890,1.46307158,660.18,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020587091,1.46307158,660.17,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020587398,1.46307158,660.16,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020587695,1.46307158,660.15,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020587897,1.46307158,660.14,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020588096,1.46307158,660.13,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020588296,1.70268332,660.32,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020588492,1.462896,660.31,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020588695,1.462896,660.3,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020588892,1.462896,660.29,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020589095,1.462896,660.28,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020589391,1.462896,660.27,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020589697,1.462896,660.26,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020589899,1.462896,660.25,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020590095,1.462896,660.24,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020590294,1.462896,660.23,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020590492,1.462896,660.22,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020590697,1.462896,660.21,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020590898,1.462896,660.2,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020591097,1.462896,660.19,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020591297,1.462896,660.18,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020591598,1.462896,660.17,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020591795,1.462896,660.16,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020592096,1.462896,660.15,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020592297,1.462896,660.14,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020592498,1.462896,660.13,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020592699,1.70268332,660.32,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020592892,1.46286068,660.31,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020593096,1.46286068,660.3,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020593295,1.46286068,660.29,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020593494,1.46286068,660.28,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020593796,1.46286068,660.27,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020593998,1.46286068,660.26,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020594298,1.46286068,660.25,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020594499,1.46286068,660.24,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020594795,1.46286068,660.23,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020594998,1.46286068,660.22,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020595198,1.46286068,660.21,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020595494,1.46286068,660.2,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020595696,1.46286068,660.19,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020595895,1.46286068,660.18,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020596098,1.46289089,660.17,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020596296,1.69834525,660.33,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020596297,1.46289089,660.16,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020596500,1.46289089,660.15,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020596700,1.46289089,660.14,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020596898,1.46289089,660.13,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020597201,1.69834525,660.32,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020597403,1.46292614,660.31,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020597604,1.46292614,660.3,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020597902,1.46292614,660.29,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020598099,1.46292614,660.28,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020598303,1.46292614,660.27,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020598505,1.46292614,660.26,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020598699,1.46292614,660.25,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020598903,1.46292614,660.24,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020599103,1.46292614,660.23,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020599303,1.46292614,660.22,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020599499,1.46292614,660.21,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020599700,1.46292614,660.2,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020599901,1.46292614,660.19,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020600101,1.46292614,660.18,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020600304,1.46292614,660.17,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020600602,1.46292614,660.16,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020600802,1.46292614,660.15,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020601005,1.46292614,660.14,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020601205,1.46292614,660.13,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020601505,1.69834525,660.32,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020601705,1.46308709,660.31,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020602005,1.46308709,660.3,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020602206,1.46308709,660.29,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020602409,1.69834525,660.32,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020602410,1.46308709,660.28,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020602607,1.46308709,660.27,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020602805,1.46308709,660.26,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020603006,1.46308709,660.25,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020603306,1.46308709,660.24,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020603602,1.46308709,660.23,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020603905,1.46308709,660.22,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020604106,1.46308709,660.21,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020604306,1.46308709,660.2,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020604507,1.46308709,660.19,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020604704,1.46308709,660.18,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020605003,1.46308709,660.17,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020605203,1.46308709,660.16,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020605402,1.46308709,660.15,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020605604,1.46308709,660.14,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020605802,1.46308709,660.13,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020606000,1.46308709,660.12,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020606200,2.26133898,660.42,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020606201,1.69834525,660.31,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020606402,1.46336426,660.3,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020606607,1.46336426,660.29,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020606805,1.46336426,660.28,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020607105,1.46336426,660.27,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020607302,1.69834525,660.31,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020607303,1.46336426,660.26,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020607502,1.46336426,660.25,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020607704,1.46336426,660.24,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020607904,1.46336426,660.23,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020608103,1.46336426,660.22,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020608309,1.46336426,660.21,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020608608,1.46336426,660.2,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020608809,1.46336426,660.19,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020609108,1.46336426,660.18,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020609307,1.46336426,660.17,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020609608,1.46336426,660.16,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020609804,1.46336426,660.15,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020610006,1.46336426,660.14,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020610206,1.46336426,660.13,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020610407,2.26133898,660.41,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020610704,1.69937401,660.3,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020610904,1.46377701,660.29,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020611207,1.46377701,660.28,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020611407,1.46377701,660.27,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020611605,1.46377701,660.26,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020611808,1.46377701,660.25,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020612005,1.46377701,660.24,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020612309,1.46377701,660.23,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020612504,1.46377701,660.22,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020612807,1.46377701,660.21,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020613005,1.46377701,660.2,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020613204,1.46377701,660.19,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020613409,1.46377701,660.18,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020613607,1.46377701,660.17,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020613806,1.46377701,660.16,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020614105,1.46377701,660.15,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020614408,1.46377701,660.14,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020614607,1.46377701,660.13,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020614805,1.46377701,660.12,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020615106,1.69937401,660.29,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020615107,1.46377701,660.11,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020615406,1.46377701,660.1,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020615608,1.69937401,660.29,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020615804,1.46454532,660.28,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020616104,1.46454532,660.27,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020616303,1.46454532,660.26,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020616503,1.46454532,660.25,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020616708,1.46454532,660.24,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020616906,1.46454532,660.23,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020617108,1.46454532,660.22,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020617411,1.46454532,660.21,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020617608,1.46454532,660.2,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020617803,1.46454532,660.19,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020618006,1.46454532,660.18,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020618210,1.46454532,660.17,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020618410,1.46454532,660.16,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020618606,1.46454532,660.15,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020618811,1.46454532,660.14,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020619107,1.46454532,660.13,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020619311,1.46454532,660.12,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020619510,1.46454532,660.11,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020619810,1.46454532,660.1,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020620110,1.46454532,660.09,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020620409,1.46454532,660.08,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020620710,1.46454532,660.07,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020620908,1.46454532,660.06,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020621107,1.46454532,660.05,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020621306,1.46454532,660.04,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020621507,1.69937401,660.29,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020621711,1.46610167,660.28,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020621910,1.46610167,660.27,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020622110,1.46610167,660.26,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020622311,1.46610167,660.25,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020622507,1.46610167,660.24,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020622811,1.46610167,660.23,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020623009,1.69937401,660.3,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020623010,1.46610167,660.22,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020623208,1.46610167,660.21,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020623411,1.46610167,660.2,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020623710,1.46610167,660.19,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020623908,1.46610167,660.18,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020624108,1.46610167,660.17,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020624407,1.46610167,660.16,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020624610,1.46610167,660.15,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020624810,1.46610167,660.14,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020625012,1.46610167,660.13,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020625209,1.46610167,660.12,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020625514,1.46610167,660.11,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020625712,1.46610167,660.1,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020625910,1.46610167,660.09,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020626215,1.46610167,660.08,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020626415,1.46610167,660.07,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020626616,1.46610167,660.06,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020626916,1.46610167,660.05,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020627117,1.46610167,660.04,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020627418,1.46610167,660.03,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020627621,1.46610167,660.02,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020627821,1.69937401,660.28,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020628023,1.46676993,660.27,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020628225,1.46676993,660.26,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020628419,1.46676993,660.25,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020628619,1.46676993,660.24,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020628819,1.46676993,660.23,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020629024,1.46676993,660.22,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020629224,1.46676993,660.21,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020629422,1.46676993,660.2,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020629624,1.46676993,660.19,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020629924,1.46676993,660.18,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020630225,1.46676993,660.17,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020630422,1.46676993,660.16,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020630621,1.46676993,660.15,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020630818,1.46676993,660.14,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020631023,1.46676993,660.13,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020631221,1.46676993,660.12,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020631421,1.69937401,660.26,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020631422,1.46676993,660.11,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020631623,1.46676993,660.1,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020631822,1.46676993,660.09,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020632026,1.46676993,660.08,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020632225,1.46676993,660.07,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020632520,1.46676993,660.06,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020632724,1.46676993,660.05,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020632922,1.46676993,660.04,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020633126,1.46676993,660.03,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020633328,1.69937401,660.26,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020633527,1.46680509,660.25,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020633827,1.46680509,660.24,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020634023,1.46680509,660.23,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020634225,1.46680509,660.22,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020634425,1.46680509,660.21,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020634627,1.46680509,660.2,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020634824,1.46680509,660.19,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020635027,1.46680509,660.18,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020635229,1.46680509,660.17,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020635524,1.46680509,660.16,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020635726,1.46680509,660.15,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020635929,1.46680509,660.14,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020636128,1.46680509,660.13,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020636324,1.46680509,660.12,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020636525,1.46680509,660.11,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020636730,1.46680509,660.1,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020636931,1.46680509,660.09,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020637131,1.46680509,660.08,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020637326,1.46680509,660.07,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020637526,1.46680509,660.06,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020637724,1.46680509,660.05,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020637925,1.46680509,660.04,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020638128,1.46680509,660.03,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020638331,1.69937401,660.24,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020638532,1.46686627,660.23,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020638830,1.69937401,660.24,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020638831,1.46686627,660.22,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020639032,1.46686627,660.21,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020639232,1.46686627,660.2,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020639428,1.46686627,660.19,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020639633,1.46686627,660.18,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020639830,1.46686627,660.17,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020640134,1.46686627,660.16,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020640333,1.69937401,660.24,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020640334,1.46686627,660.15,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020640534,1.46686627,660.14,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020640835,1.46686627,660.13,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020641033,1.46686627,660.12,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020641230,1.46686627,660.11,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020641532,1.46686627,660.1,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020641832,1.46686627,660.09,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020642033,1.46686627,660.08,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020642234,1.46686627,660.07,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020642430,1.46686627,660.06,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020642634,1.46686627,660.05,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020642834,1.46686627,660.04,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020643134,1.46686627,660.03,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020643335,1.46686627,660.02,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020643531,1.46686627,660.01,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020643737,1.69937401,660.24,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020643931,1.46677281,660.23,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020644135,1.46677281,660.22,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020644335,1.46677281,660.21,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020644537,1.46677281,660.2,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020644733,1.46677281,660.19,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020644933,1.46677281,660.18,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020645237,1.69937401,660.24,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020645238,1.46677281,660.17,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020645433,1.46677281,660.16,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020645638,1.46677281,660.15,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020645838,1.46677281,660.14,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020646137,1.46677281,660.13,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020646338,1.46677281,660.12,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020646535,1.46677281,660.11,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020646734,1.46677281,660.1,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020646934,1.46677281,660.09,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020647139,1.46677281,660.08,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020647435,1.46677281,660.07,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020647636,1.46677281,660.06,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020647834,1.46677281,660.05,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020648035,1.46677281,660.04,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020648238,1.46677281,660.03,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020648436,1.46677281,660.02,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020648739,1.69937401,660.24,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020648936,1.46656517,660.23,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020649236,1.46656517,660.22,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020649436,1.46656517,660.21,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020649635,1.46656517,660.2,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020649840,1.46656517,660.19,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020650039,1.46656517,660.18,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020650236,1.46656517,660.17,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020650439,1.46656517,660.16,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020650640,1.46656517,660.15,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020650836,1.46656517,660.14,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020651039,1.46656517,660.13,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020651239,1.46656517,660.12,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020651435,1.46656517,660.11,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020651635,1.46656517,660.1,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020651839,1.46656517,660.09,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020652040,1.46656517,660.08,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020652240,1.46656517,660.07,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020652435,1.46656517,660.06,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020652638,1.46656517,660.05,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020652841,1.46656517,660.04,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020653039,1.46656517,660.03,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020653237,1.69937401,660.23,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020653436,1.46644691,660.22,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020653637,1.46644691,660.21,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020653940,1.46644691,660.2,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020654138,1.46644691,660.19,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020654342,1.46644691,660.18,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020654539,1.46644691,660.17,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020654840,1.46644691,660.16,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020655042,1.46644691,660.15,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020655241,1.46644691,660.14,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020655438,1.46644691,660.13,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020655736,1.46644691,660.12,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020655937,1.46644691,660.11,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020656141,1.46644691,660.1,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020656440,1.46644691,660.09,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020656641,1.46644691,660.08,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020656936,1.46644691,660.07,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020657141,1.46644691,660.06,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020657342,1.46644691,660.05,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020657540,1.46644691,660.04,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020657841,1.46644691,660.03,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020658042,1.69937401,660.23,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020658241,1.46630359,660.22,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020658539,1.46630359,660.21,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020658744,1.46630359,660.2,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020658942,1.46630359,660.19,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020659146,1.46630359,660.18,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020659440,0.26357746,660.64,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020659441,1.46630359,660.17,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020659645,1.46630359,660.16,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020659841,1.46630359,660.15,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020660044,1.46630359,660.14,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020660241,1.46630359,660.13,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020660445,1.46630359,660.12,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020660645,1.46630359,660.11,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020660841,1.46630359,660.1,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020661046,1.46630359,660.09,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020661346,1.46630359,660.08,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020661547,1.46630359,660.07,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020661846,1.46630359,660.06,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020662048,1.46630359,660.05,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020662348,1.46630359,660.04,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020662543,1.46630359,660.03,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020662745,1.69937401,660.24,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020662943,1.46625653,660.23,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020663248,1.69937401,660.21,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020663448,1.46625653,660.2,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020663747,1.46625653,660.19,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020663948,1.46625653,660.18,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020664145,1.46625653,660.17,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020664350,1.46625653,660.16,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020664554,1.46625653,660.15,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020664746,1.69937401,660.21,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020664747,1.46625653,660.14,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020664950,1.46625653,660.13,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020665151,1.46625653,660.12,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020665352,1.46625653,660.11,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020665651,1.46625653,660.1,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020665850,1.46625653,660.09,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020666047,1.46625653,660.08,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020666248,1.46625653,660.07,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020666446,1.46625653,660.06,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020666651,1.46625653,660.05,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020666850,1.46625653,660.04,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020667052,1.69937401,660.21,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020667053,1.46625653,660.03,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020667252,1.46625653,660.02,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020667452,1.46625653,660.01,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020667677,1.69937401,660.21,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020667950,1.46588744,660.2,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020668148,1.46588744,660.19,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020668353,1.46588744,660.18,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020668554,1.46588744,660.17,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020668750,1.46588744,660.16,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020668949,1.46588744,660.15,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020669249,1.46588744,660.14,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020669453,1.46588744,660.13,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020669651,1.46588744,660.12,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020669849,1.46588744,660.11,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020670051,1.46588744,660.1,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020670250,1.46588744,660.09,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020670456,1.46588744,660.08,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020670654,1.46588744,660.07,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020670854,1.46588744,660.06,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020671056,1.46588744,660.05,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020671254,1.46588744,660.04,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020671450,1.46588744,660.03,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020671652,1.46588744,660.02,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020671857,1.69937401,660.21,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020672058,1.46575285,660.2,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020672256,1.46575285,660.19,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020672559,1.46575285,660.18,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020672857,1.46575285,660.17,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020673056,1.46575285,660.16,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020673257,1.46575285,660.15,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020673552,1.46575285,660.14,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020673758,1.46575285,660.13,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020673952,1.46575285,660.12,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020674154,1.46575285,660.11,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020674354,1.46575285,660.1,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020674659,1.46575285,660.09,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020674958,1.46575285,660.08,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020675257,1.46575285,660.07,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020675557,1.46575285,660.06,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020675757,1.46575285,660.05,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020675954,1.46575285,660.04,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020676154,1.46575285,660.03,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020676354,1.46575285,660.02,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020676559,1.69937401,660.22,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020676756,1.46566059,660.21,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020676957,1.46566059,660.2,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020677160,1.46566059,660.19,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020677361,1.46566059,660.18,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020677565,1.46566059,660.17,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020677758,1.46566059,660.16,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020677958,1.46566059,660.15,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020678157,1.46566059,660.14,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020678460,1.46566059,660.13,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020678661,1.46566059,660.12,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020678857,1.46566059,660.11,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020679057,1.69937401,660.22,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020679058,1.46566059,660.1,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020679362,1.46566059,660.09,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020679658,1.46566059,660.08,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020679858,1.46566059,660.07,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020680057,1.69937401,660.24,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020680058,1.46566059,660.06,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020680256,1.46566059,660.05,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020680459,1.46566059,660.04,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020680656,1.46566059,660.03,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020680861,1.46566059,660.02,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020681057,1.46566059,660.01,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020681259,1.69937401,660.24,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020681558,1.46563255,660.23,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020681761,1.46563255,660.22,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020682062,1.46563255,660.21,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020682263,1.46563255,660.2,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020682464,1.46563255,660.19,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020682661,1.46563255,660.18,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020682859,1.46563255,660.17,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020683164,1.46563255,660.16,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020683364,1.46563255,660.15,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020683559,1.46563255,660.14,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020683862,1.46563255,660.13,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020684059,1.46563255,660.12,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020684258,1.46563255,660.11,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020684463,1.46563255,660.1,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020684758,1.46563255,660.09,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020685063,1.69937401,660.23,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020685064,1.46563255,660.08,659.75,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752020685262,1.46563255,660.07,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020685464,1.46563255,660.06,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020685666,1.46563255,660.05,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020685964,1.69937401,660.23,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020685965,1.46563255,660.04,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020686167,1.46563255,660.03,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020686461,1.46563255,660.02,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020686764,1.46563255,660.01,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020686961,1.69937401,660.23,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020687164,1.46566824,660.22,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020687360,1.46566824,660.21,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020687561,1.46566824,660.2,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020687760,1.46566824,660.19,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020687965,1.46566824,660.18,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020688165,1.46566824,660.17,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020688366,1.46566824,660.16,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020688566,1.46566824,660.15,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020688865,1.46566824,660.14,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020689161,1.46566824,660.13,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020689367,1.46566824,660.12,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020689565,1.46566824,660.11,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020689866,1.46566824,660.1,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020690162,1.69937401,660.22,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020690163,1.46566824,660.09,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020690362,1.46566824,660.08,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020690563,1.46566824,660.07,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020690768,1.69937401,660.23,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020690769,1.46566824,660.06,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020690966,1.46566824,660.05,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020691263,1.46566824,660.04,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020691463,1.46566824,660.03,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020691668,1.46566824,660.02,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020691968,1.46566824,660.01,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020692168,1.69937401,660.23,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020692464,1.46556834,660.22,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020692670,1.46556834,660.21,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020692871,1.46556834,660.2,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020693064,1.46556834,660.19,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020693264,1.46556834,660.18,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020693465,1.69937401,660.23,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020693466,1.46556834,660.17,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020693672,1.46556834,660.16,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020693972,1.46556834,660.15,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020694171,1.46556834,660.14,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020694372,1.46556834,660.13,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020694575,2.26133898,660.35,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020694774,1.7015502,660.22,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020695070,1.46564447,660.21,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020695372,1.46564447,660.2,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020695674,1.46564447,660.19,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020695872,1.46564447,660.18,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020696078,1.46564447,660.17,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020696273,1.46564447,660.16,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020696472,1.46564447,660.15,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020696678,1.46564447,660.14,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020696872,1.46564447,660.13,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020697077,1.46564447,660.12,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020697276,1.46564447,660.11,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020697474,1.46564447,660.1,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020697674,1.46564447,660.09,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020697877,1.46564447,660.08,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020698080,1.46564447,660.07,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020698274,1.46564447,660.06,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020698577,1.46564447,660.05,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020698774,1.46564447,660.04,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020698979,1.46564447,660.03,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020699274,1.46564447,660.02,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020699478,1.46564447,660.01,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020699679,1.46564447,660.0,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020699880,1.46564447,659.99,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020700080,1.7015502,660.22,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020700381,3.16732828,660.21,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020700580,1.46577808,660.2,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020700780,1.46577808,660.19,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020700975,1.46577808,660.18,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020701180,1.46577808,660.17,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020701381,1.46577808,660.16,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020701581,1.46577808,660.15,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020701782,1.46577808,660.14,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020702076,1.46577808,660.13,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020702283,1.46577808,660.12,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020702476,1.46577808,660.11,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020702678,1.46577808,660.1,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020702878,1.46577808,660.09,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020703177,1.46577808,660.08,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020703382,1.46577808,660.07,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020703581,1.46577808,660.06,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020703881,1.46577808,660.05,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020704082,1.46577808,660.04,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020704278,1.46577808,660.03,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020704483,1.46577808,660.02,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020704680,1.46577808,660.01,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020704880,1.46577808,660.0,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020705182,1.46577808,659.99,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020705378,1.46577808,659.98,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020705582,1.7015502,660.23,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020705781,1.46583813,660.22,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020706081,1.46583813,660.21,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020706377,1.46583813,660.2,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020706582,1.46583813,660.19,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020706782,1.46583813,660.18,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020707078,1.7015502,660.23,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020707079,1.46583813,660.17,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020707277,1.46583813,660.16,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020707482,1.46583813,660.15,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020707781,1.46583813,660.14,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020707981,1.46583813,660.13,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020708181,1.46583813,660.12,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020708381,1.46583813,660.11,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020708582,1.46583813,660.1,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020708782,1.46583813,660.09,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020708976,1.46583813,660.08,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020709179,1.46583813,660.07,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020709383,1.46583813,660.06,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020709683,1.46583813,660.05,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020709882,1.46583813,660.04,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020710082,1.46583813,660.03,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020710280,1.46583813,660.02,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020710485,1.46583813,660.01,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020710781,1.46583813,660.0,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020711084,1.46583813,659.99,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020711285,1.46583813,659.98,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020711482,1.7015502,660.22,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020711786,1.46593676,660.21,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020711981,1.46593676,660.2,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020712181,1.46593676,660.19,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020712385,1.46593676,660.18,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020712684,1.46593676,660.17,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020712886,1.46593676,660.16,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020713085,1.46593676,660.15,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020713385,1.46593676,660.14,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020713581,1.46593676,660.13,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020713785,1.46593676,660.12,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020714086,1.46593676,660.11,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020714386,1.46593676,660.1,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020714682,1.46593676,660.09,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020714884,1.46593676,660.08,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020715081,1.46593676,660.07,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020715281,1.46593676,660.06,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020715481,1.46593676,660.05,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020715681,1.46593676,660.04,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020715882,1.46593676,660.03,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020716081,1.46593676,660.02,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020716285,1.46593676,660.01,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020716480,1.7015502,660.21,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020716481,1.46593676,660.0,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020716686,1.7015502,660.2,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020716883,1.46608182,660.19,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020717082,1.46608182,660.18,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020717386,1.46608182,660.17,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020717582,1.46608182,660.16,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020717782,1.46608182,660.15,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020717987,1.46608182,660.14,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020718188,1.46608182,660.13,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020718386,1.46608182,660.12,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020718588,1.46608182,660.11,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020718787,1.46608182,660.1,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020718987,1.46608182,660.09,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020719185,1.46608182,660.08,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020719389,1.46608182,660.07,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020719590,1.46608182,660.06,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020719886,1.46608182,660.05,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020720089,1.46608182,660.04,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020720289,1.46608182,660.03,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020720588,1.46608182,660.02,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020720790,1.46608182,660.01,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020720986,1.46608182,660.0,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020721187,1.46608182,659.99,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020721388,1.7015502,660.19,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020721585,1.46634259,660.18,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020721790,1.46634259,660.17,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020722086,1.46634259,660.16,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020722290,1.46634259,660.15,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020722489,1.46634259,660.14,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020722685,1.46634259,660.13,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020722889,1.46634259,660.12,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020723088,1.46634259,660.11,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020723287,1.46634259,660.1,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020723490,1.46634259,660.09,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020723690,1.46634259,660.08,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020723990,1.46634259,660.07,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020724187,1.46634259,660.06,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020724488,1.46634259,660.05,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020724691,1.46634259,660.04,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020724887,1.46634259,660.03,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020725090,1.46634259,660.02,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020725288,1.46634259,660.01,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020725591,1.46634259,660.0,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020725787,1.46634259,659.99,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020725987,1.46634259,659.98,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020726190,1.7015502,660.19,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020726390,1.46642835,660.18,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020726593,1.46642835,660.17,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020726787,1.46642835,660.16,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020726991,1.46642835,660.15,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020727190,1.46642835,660.14,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020727393,1.46642835,660.13,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020727694,1.46642835,660.12,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020727895,1.46642835,660.11,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020728093,1.46642835,660.1,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020728299,1.46642845,660.09,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020728493,1.46642845,660.08,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020728696,1.46642845,660.07,659.75,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752020728897,1.46642845,660.06,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020729194,1.46642845,660.05,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020729394,1.46642845,660.04,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020729595,1.46642845,660.03,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020729793,1.46642845,660.02,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020730097,1.46642845,660.01,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020730299,1.46642845,660.0,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020730494,1.46642845,659.99,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020730700,1.46642845,659.98,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020730895,1.46642845,659.97,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020731200,1.70246204,660.22,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020731396,1.46629329,660.21,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020731697,1.46629329,660.2,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020731896,1.46629329,660.19,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020732195,1.70246204,660.22,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020732196,1.46629329,660.18,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020732399,1.46629329,660.17,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020732595,1.70246204,660.22,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020732596,1.46629329,660.16,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020732796,1.46629329,660.15,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020732999,1.46629329,660.14,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020733198,1.46629329,660.13,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020733498,1.46629329,660.12,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020733800,1.46629329,660.11,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020734099,1.46629329,660.1,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020734299,1.46629329,660.09,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020734494,1.46629329,660.08,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020734700,1.46629329,660.07,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020734898,1.46629329,660.06,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020735095,1.46629329,660.05,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020735294,1.46629329,660.04,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020735597,1.46629329,660.03,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020735799,1.46629329,660.02,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020735999,1.46629329,660.01,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020736197,1.46629329,660.0,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020736397,1.46629329,659.99,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020736597,1.46629329,659.98,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020736898,1.46629329,659.97,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020737098,1.70246204,660.21,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020737398,1.46630978,660.2,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020737598,1.46630978,660.19,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020737898,1.46630978,660.18,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020738100,1.46630978,660.17,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020738302,1.46630978,660.16,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020738497,1.46630978,660.15,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020738802,1.46630978,660.14,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020738998,1.46630978,660.13,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020739199,1.46630978,660.12,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020739502,1.46630978,660.11,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020739700,1.46630978,660.1,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020739899,1.46630978,660.09,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020740099,1.46630978,660.08,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020740300,1.46630978,660.07,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020740507,1.46630978,660.06,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020740701,1.46630978,660.05,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020740900,1.46630978,660.04,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020741105,1.46630978,660.03,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020741302,1.46630978,660.02,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020741604,1.46630978,660.01,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020741900,1.46630978,660.0,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020742105,1.46630978,659.99,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020742302,1.70246204,660.18,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020742606,1.46633528,660.17,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020742806,1.46633528,660.16,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020743006,1.46633528,660.15,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020743207,1.46633528,660.14,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020743506,1.46633528,660.13,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020743706,1.46633528,660.12,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020743903,1.46633528,660.11,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020744103,1.46633528,660.1,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020744408,1.46633528,660.09,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020744708,1.46633528,660.08,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020744908,1.70246204,660.19,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020744909,1.46633528,660.07,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020745109,1.46633528,660.06,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020745304,1.70246204,660.19,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020745305,1.46633528,660.05,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020745505,1.46633528,660.04,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020745708,1.46633528,660.03,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020745908,1.46633528,660.02,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020746109,1.46633528,660.01,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020746309,1.70246204,660.19,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020746310,1.46633528,660.0,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020746507,1.46633528,659.99,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020746706,1.46633528,659.98,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020746910,1.70246204,660.19,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020747107,1.46636315,660.18,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020747310,1.46636315,660.17,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020747509,1.46636315,660.16,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020747711,1.46636315,660.15,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020747908,1.70246204,660.19,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020747909,1.46636315,660.14,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020748109,1.46636315,660.13,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020748314,1.46636315,660.12,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020748612,1.46636315,660.11,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020748908,1.46636315,660.1,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020749111,1.46636315,660.09,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020749311,1.46636315,660.08,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020749512,1.46636315,660.07,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020749813,1.46636315,660.06,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020750008,1.46636315,660.05,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020750208,1.46636315,660.04,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020750410,1.46636315,660.03,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020750613,1.46636315,660.02,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020750810,1.46636315,660.01,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020751110,1.46636315,660.0,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020751410,1.46636315,659.99,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020751709,1.46636315,659.98,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020751909,1.46636315,659.97,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020752114,1.70246204,660.21,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020752415,1.4664298,660.2,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020752614,1.4664298,660.19,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020752814,1.4664298,660.18,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020753011,1.4664298,660.17,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020753215,1.4664298,660.16,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020753515,1.70246204,660.21,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020753516,1.4664298,660.15,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020753715,1.4664298,660.14,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020753910,1.4664298,660.13,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020754114,1.4664298,660.12,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020754413,1.4664298,660.11,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020754614,1.4664298,660.1,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020754812,1.4664298,660.09,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020755020,1.4664298,660.08,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020755217,1.4664298,660.07,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020755417,1.4664298,660.06,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020755718,1.4664298,660.05,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020755918,1.4664298,660.04,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020756119,1.4664298,660.03,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020756416,1.4664298,660.02,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020756616,1.70246204,660.21,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020756617,1.4664298,660.01,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020756920,1.70246204,660.21,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020756921,1.4664298,660.0,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020757117,1.4664298,659.99,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020757317,1.4664298,659.98,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020757618,1.4664298,659.97,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020757819,1.70246204,660.21,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020758018,1.4665188,660.2,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020758220,1.4665188,660.19,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020758418,1.4665188,660.18,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020758618,1.4665188,660.17,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020758924,1.4665188,660.16,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020759118,1.4665188,660.15,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020759319,1.4665188,660.14,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020759521,1.4665188,660.13,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020759722,1.4665188,660.12,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020760018,1.4665188,660.11,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020760220,1.4665188,660.1,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020760423,1.4665188,660.09,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020760620,1.4665188,660.08,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020760825,1.4665188,660.07,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020761119,1.4665188,660.06,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020761322,1.4665188,660.05,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020761520,1.4665188,660.04,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020761721,1.4665188,660.03,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020761924,1.4665188,660.02,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020762123,1.4665188,660.01,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020762325,1.4665188,660.0,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020762523,1.4665188,659.99,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020762724,1.70246204,660.18,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020762923,1.46652358,660.17,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020763124,1.46652358,660.16,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020763321,1.46652358,660.15,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020763524,1.46652358,660.14,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020763733,1.46652358,660.13,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020763927,1.46652358,660.12,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020764231,1.46652358,660.11,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020764429,1.46652358,660.1,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020764730,1.46652358,660.09,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020764931,1.46652358,660.08,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020765133,1.46652358,660.07,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020765330,1.46652358,660.06,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020765529,1.46652358,660.05,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020765729,1.46652358,660.04,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020765929,1.46652358,660.03,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020766133,1.46652358,660.02,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020766331,1.46652358,660.01,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020766633,1.70246204,660.19,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020766634,1.46652358,660.0,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020766830,1.46652358,659.99,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020767129,1.46652358,659.98,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020767432,1.70246204,660.19,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020767636,1.46653222,660.18,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020767834,1.46653222,660.17,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020768033,1.46653222,660.16,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020768234,1.46653222,660.15,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020768429,1.46653222,660.14,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020768628,1.46653222,660.13,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020768833,1.46653222,660.12,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020769033,1.46653222,660.11,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020769237,1.46653222,660.1,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020769536,1.46653222,660.09,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020769737,1.70246204,660.19,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020769738,1.46653222,660.08,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020769936,1.46653222,660.07,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020770136,1.46653222,660.06,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020770339,1.46653222,660.05,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020770634,1.46653222,660.04,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020770837,1.46653222,660.03,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020771037,1.46653222,660.02,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020771239,1.46653222,660.01,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020771436,1.46653222,660.0,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020771636,1.46653222,659.99,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020771835,1.46653222,659.98,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020772035,1.70246204,660.19,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020772239,1.46653477,660.18,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020772434,1.70246204,660.19,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020772435,1.46653477,660.17,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020772640,1.46653477,660.16,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020772837,1.46653477,660.15,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020773040,1.46653477,660.14,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020773339,1.46653477,660.13,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020773537,1.46653477,660.12,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020773740,1.46653477,660.11,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020774041,1.46653477,660.1,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020774236,1.46653477,660.09,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020774441,1.46653477,660.08,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020774641,1.46653477,660.07,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020774940,1.46653477,660.06,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020775140,1.46653477,660.05,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020775337,1.46653477,660.04,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020775541,1.46653477,660.03,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020775840,1.46653477,660.02,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020776042,1.46653477,660.01,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020776239,1.46653477,660.0,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020776440,1.46653477,659.99,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020776740,1.70246204,660.18,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020776938,1.46653762,660.17,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020777137,1.46653762,660.16,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020777341,1.46653762,660.15,659.75,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752020777539,1.46653762,660.14,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020777841,1.46653762,660.13,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020778135,1.70246204,660.18,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020778136,1.46653762,660.12,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020778438,1.70246204,660.18,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020778439,1.46653762,660.11,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020778638,1.46653762,660.1,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020778842,1.46653762,660.09,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020779139,1.46653762,660.08,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020779341,1.46653762,660.07,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020779541,1.46653762,660.06,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020779740,1.46653762,660.05,659.74,0.26358445]
["bitfinex-derivatives","BNBF0:USTF0",1752020779938,1.46653762,660.04,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020780137,1.46653762,660.03,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020780339,1.46653762,660.02,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020780543,1.46653762,660.01,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020780737,1.46653762,660.0,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020781041,1.46653762,659.99,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020781242,1.46653762,659.98,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020781444,1.70246204,660.19,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020781644,1.46651702,660.18,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020781850,1.46651702,660.17,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020782045,1.46651702,660.16,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020782340,1.46651702,660.15,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020782644,1.46651702,660.14,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020782845,1.46651702,660.13,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020783140,1.46651702,660.12,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020783440,1.46651702,660.11,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020783644,1.46651702,660.1,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020783844,1.46651702,660.09,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020784045,1.46651702,660.08,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020784245,1.46651702,660.07,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020784540,1.46651702,660.06,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020784745,1.46651702,660.05,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020784941,1.46651702,660.04,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020785145,1.46651702,660.03,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020785346,1.46651702,660.02,659.75,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752020785645,1.46651702,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020785842,1.46651702,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020786045,1.46651702,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020786246,1.46651702,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020786441,1.70246204,660.19,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020786744,1.46648952,660.18,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020786944,1.46648952,660.17,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020787242,1.46648952,660.16,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020787440,1.46648952,660.15,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020787642,1.46648952,660.14,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020787840,1.46648952,660.13,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020788042,1.46648952,660.12,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020788246,1.46648952,660.11,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020788445,1.46648952,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020788647,1.46648952,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020788846,1.46648952,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020789046,1.46648952,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020789246,1.46648952,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020789446,1.46648952,660.05,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020789646,1.46648952,660.04,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020789844,1.46648952,660.03,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020790043,1.46648952,660.02,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020790247,1.46648952,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020790543,1.46648952,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020790747,1.46648952,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020790947,1.46648952,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020791147,1.70246204,660.18,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020791345,1.46647479,660.17,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020791545,1.46647479,660.16,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020791749,1.46647479,660.15,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020792046,1.46647479,660.14,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020792348,1.46647479,660.13,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020792544,1.46647479,660.12,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020792746,1.46647479,660.11,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020792945,1.46647479,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020793246,1.46647479,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020793443,1.46647479,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020793647,1.46647479,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020793944,1.46647479,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020794146,1.46647479,660.05,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020794348,1.46647479,660.04,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020794649,1.46647479,660.03,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020794949,1.46647479,660.02,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020795245,1.46647479,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020795449,1.46647479,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020795650,1.46647479,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020795948,1.46647479,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020796149,1.70246204,660.18,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020796347,1.46646153,660.17,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020796545,1.46646153,660.16,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020796748,1.46646153,660.15,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020797045,1.46646153,660.14,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020797248,1.46646153,660.13,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020797449,1.46646153,660.12,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020797646,1.46646153,660.11,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020797845,1.46646153,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020798045,1.46646153,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020798249,1.46646153,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020798450,1.46646153,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020798746,1.46646153,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020798951,1.46646153,660.05,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020799250,1.46646153,660.04,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020799450,1.46646153,660.03,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020799647,1.46646153,660.02,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020799847,1.46646153,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020800150,1.46646153,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020800350,1.46646153,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020800548,1.70246204,660.18,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020800752,1.46614495,660.17,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020801048,1.46614495,660.16,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020801254,1.46614495,660.15,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020801449,1.46614495,660.14,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020801647,1.46614495,660.13,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020801852,1.46614495,660.12,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020802053,1.46614495,660.11,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020802353,1.46614495,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020802653,1.70246204,660.19,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020802654,1.46614495,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020802849,1.46614495,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020803052,1.46614495,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020803250,1.46614495,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020803449,1.46614495,660.05,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020803652,1.46614495,660.04,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020803855,1.46614495,660.03,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020804052,1.46614495,660.02,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020804256,1.46614495,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020804454,1.46614495,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020804653,1.46614495,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020804858,1.46614495,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020805157,1.70246204,660.19,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020805354,1.46613874,660.18,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020805653,1.46613874,660.17,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020805858,1.46613874,660.16,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020806056,1.46613874,660.15,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020806357,1.46613874,660.14,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020806558,1.46613874,660.13,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020806755,1.46613874,660.12,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020806953,1.46613874,660.11,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020807157,1.46613874,660.1,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020807358,1.46613874,660.09,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020807559,1.46613874,660.08,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020807756,1.46613874,660.07,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020807960,1.46613874,660.06,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020808161,1.46613874,660.05,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020808461,1.46613874,660.04,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020808661,1.46613874,660.03,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020808962,1.46613874,660.02,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020809156,1.46613874,660.01,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020809359,1.46613874,660.0,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020809557,1.46613874,659.99,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020809759,1.46613874,659.98,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020810059,1.70246204,660.2,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020810358,1.46613316,660.19,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020810562,1.46613316,660.18,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020810762,1.46613316,660.17,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020810960,1.46613316,660.16,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020811258,1.46613316,660.15,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020811458,1.46613316,660.14,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020811662,1.46613316,660.13,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020811862,1.70246204,660.23,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020811863,1.46613316,660.12,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020812070,1.46613316,660.11,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020812362,1.46613316,660.1,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020812563,1.46613316,660.09,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020812759,1.46613316,660.08,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020812960,1.46613316,660.07,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020813161,1.46613316,660.06,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020813360,1.46613316,660.05,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020813564,1.46613316,660.04,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020813761,1.46613316,660.03,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020814062,1.46613316,660.02,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020814365,1.46613316,660.01,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020814665,1.46613316,660.0,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020814865,1.46613316,659.99,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020815061,1.46613316,659.98,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020815262,1.46613316,659.97,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020815463,1.46613316,659.96,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020815665,1.46613316,659.95,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020815864,1.70246204,660.25,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020816069,1.46613394,660.24,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020816363,1.46613394,660.23,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020816568,1.70246204,660.19,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020816864,1.46613394,660.18,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020817067,1.46613394,660.17,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020817266,1.46613394,660.16,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020817466,1.46613394,660.15,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020817667,1.46613394,660.14,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020817865,1.46613394,660.13,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020818065,1.46613394,660.12,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020818269,1.46613394,660.11,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020818469,1.46613394,660.1,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020818781,1.46613394,660.09,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020818970,1.46613394,660.08,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020819171,1.46613394,660.07,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020819366,1.46613394,660.06,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020819567,1.46613394,660.05,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020819770,1.46613394,660.04,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020820070,1.46613394,660.03,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020820269,1.46613394,660.02,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020820569,1.46613394,660.01,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020820767,1.46613394,660.0,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020820966,1.46613394,659.99,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020821165,1.46613394,659.98,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020821471,1.46613394,659.97,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020821766,1.46613394,659.96,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020821966,1.46613394,659.95,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020822171,1.46613394,659.94,659.77,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752020822471,1.46613394,659.93,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020822770,1.46613394,659.92,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020823072,1.70246204,660.19,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020823368,1.46492115,660.18,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020823572,1.46492115,660.17,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020823770,1.46492115,660.16,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020824070,1.46492115,660.15,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020824266,1.46492115,660.14,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020824468,1.46492115,660.13,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020824668,1.46492115,660.12,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020824868,1.46492115,660.11,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020825069,1.46492115,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020825372,1.46492115,660.09,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020825568,1.46492115,660.08,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020825773,1.46492115,660.07,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020825971,1.46492115,660.06,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020826169,1.46492115,660.05,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020826372,1.46492115,660.04,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020826571,1.70246204,660.15,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020826572,1.46492115,660.03,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020826768,1.46492115,660.02,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020826972,1.46492115,660.01,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020827272,1.46492115,660.0,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020827470,1.46492115,659.99,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020827671,1.46492115,659.98,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020827869,1.46492115,659.97,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020828069,1.46492115,659.96,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020828366,1.70246204,660.15,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020828568,1.46455509,660.14,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020828769,1.46455509,660.13,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020828968,1.46455509,660.12,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020829172,1.46455509,660.11,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020829472,1.46455509,660.1,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020829673,1.46455509,660.09,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020829873,1.46455509,660.08,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020830170,1.46455509,660.07,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020830369,1.46455509,660.06,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020830571,1.46455509,660.05,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020830872,1.46455509,660.04,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020831072,1.46455509,660.03,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020831273,1.46455509,660.02,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020831475,1.46455509,660.01,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020831674,1.46455509,660.0,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020831875,1.46455509,659.99,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020832175,1.46455509,659.98,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020832369,1.46455509,659.97,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020832571,1.70246204,660.16,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020832772,1.46437085,660.15,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020832972,1.70246204,660.16,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020832973,1.46437085,660.14,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020833171,1.46437085,660.13,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020833376,1.46437085,660.12,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020833576,1.46437085,660.11,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020833871,1.46437085,660.1,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020834076,1.46437085,660.09,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020834275,1.46437085,660.08,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020834474,1.46437085,660.07,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020834674,1.46437085,660.06,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020834876,1.46437085,660.05,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020835074,1.46437085,660.04,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020835377,1.46437085,660.03,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020835575,1.46437085,660.02,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020835774,1.46437085,660.01,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020835978,1.46437085,660.0,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020836173,1.46437085,659.99,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020836378,1.46437085,659.98,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020836673,1.46437085,659.97,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020836877,1.70246204,660.16,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020837076,1.46425027,660.15,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020837278,1.46425027,660.14,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020837476,1.46425027,660.13,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020837679,1.46425027,660.12,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020837974,1.46425027,660.11,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020838179,1.46425027,660.1,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020838476,1.46425027,660.09,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020838676,1.46425027,660.08,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020838879,1.46425027,660.07,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020839076,1.46425027,660.06,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020839376,1.46425027,660.05,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020839575,1.46425027,660.04,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020839778,1.46425027,660.03,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020839981,1.46425027,660.02,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020840181,1.46425027,660.01,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020840478,1.46425027,660.0,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020840683,1.46425027,659.99,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020840877,1.46425027,659.98,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020841178,1.46425027,659.97,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020841380,1.70246204,660.16,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020841580,1.46416102,660.15,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020841880,1.46416102,660.14,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020842078,1.46416102,660.13,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020842279,1.46416102,660.12,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020842481,1.46416102,660.11,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020842777,1.46416102,660.1,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020842982,1.46416102,660.09,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020843182,1.46416102,660.08,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020843482,1.46416102,660.07,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020843687,1.46416102,660.06,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020843877,1.46416102,660.05,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020844078,1.46416102,660.04,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020844279,1.46416102,660.03,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020844581,1.46416102,660.02,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020844782,1.46416102,660.01,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020845082,1.46416102,660.0,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020845278,1.46416102,659.99,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020845479,1.46416102,659.98,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020845682,1.46416102,659.97,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020845880,1.70246204,660.17,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020846082,1.46409673,660.16,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020846284,1.46409673,660.15,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020846478,1.70246204,660.17,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020846479,1.46409673,660.14,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020846685,1.46409673,660.13,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020846885,1.46409673,660.12,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020847080,1.46409673,660.11,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020847384,1.46409673,660.1,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020847586,1.46409673,660.09,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020847781,1.46409673,660.08,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020847981,1.46409673,660.07,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020848185,1.46409673,660.06,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020848485,1.46409673,660.05,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020848686,1.46409673,660.04,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020848985,1.46409673,660.03,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020849285,1.46409673,660.02,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020849486,1.46409673,660.01,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020849681,1.46409673,660.0,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020849985,1.46409673,659.99,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020850183,1.46409673,659.98,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020850382,1.46409673,659.97,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020850586,1.46409673,659.96,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020850787,1.70246204,660.17,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020850989,1.46411173,660.16,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020851184,1.70246204,660.17,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020851185,1.46411173,660.15,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020851384,1.46411173,660.14,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020851588,1.46411173,660.13,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020851788,1.46411173,660.12,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020851988,1.46411173,660.11,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020852285,1.46411173,660.1,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020852485,1.46411173,660.09,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020852686,1.46411173,660.08,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020852889,1.46411173,660.07,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020853090,1.46411173,660.06,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020853291,1.46411173,660.05,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020853485,1.46411173,660.04,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020853788,1.46411173,660.03,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020853986,1.46411173,660.02,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020854286,1.46411173,660.01,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020854485,1.46411173,660.0,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020854789,1.46411173,659.99,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020854986,1.46411173,659.98,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020855289,1.46411173,659.97,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020855490,1.70246204,660.16,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020855786,1.4641876,660.15,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020855985,1.4641876,660.14,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020856183,1.4641876,660.13,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020856385,1.4641876,660.12,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020856585,1.4641876,660.11,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020856787,1.4641876,660.1,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020856986,1.4641876,660.09,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020857189,1.4641876,660.08,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020857387,1.4641876,660.07,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020857587,1.4641876,660.06,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020857788,1.4641876,660.05,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020857989,1.4641876,660.04,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020858189,1.4641876,660.03,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020858390,1.4641876,660.02,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020858693,1.4641876,660.01,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020858889,1.4641876,660.0,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020859190,1.4641876,659.99,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020859392,1.4641876,659.98,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020859590,1.4641876,659.97,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020859890,1.70246204,660.16,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020860092,1.46429664,660.15,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020860290,1.46429664,660.14,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020860489,1.46429664,660.13,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020860693,1.46429664,660.12,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020860993,1.46429664,660.11,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020861193,1.46429664,660.1,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020861493,1.46429664,660.09,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020861691,1.46429664,660.08,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020861889,1.46429664,660.07,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020862093,1.46429664,660.06,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020862291,1.46429664,660.05,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020862593,1.46429664,660.04,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020862790,1.70246204,660.15,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020862791,1.46429664,660.03,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020862995,1.46429664,660.02,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020863191,1.46429664,660.01,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020863395,1.46429664,660.0,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020863592,1.46429664,659.99,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020863794,1.46429664,659.98,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020864097,1.46429664,659.97,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020864394,1.46429664,659.96,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020864595,1.70246204,660.15,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020864794,1.46450749,660.14,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020864997,1.46450749,660.13,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020865197,1.46450749,660.12,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020865398,1.46450749,660.11,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020865599,1.46450749,660.1,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020865800,1.46450749,660.09,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020866000,1.46450749,660.08,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020866300,1.46450749,660.07,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020866499,1.46450749,660.06,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020866700,1.46450749,660.05,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020866896,1.46450749,660.04,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020867199,1.46450749,660.03,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020867400,1.46450749,660.02,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020867600,1.46450749,660.01,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020867801,1.46450749,660.0,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020867996,1.46450749,659.99,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020868297,1.46450749,659.98,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020868596,1.46450749,659.97,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020868797,1.46450749,659.96,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020868999,1.70246204,660.15,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020869199,1.46476884,660.14,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020869396,1.46476884,660.13,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020869600,1.46476884,660.12,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020869802,1.46476884,660.11,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020870100,1.46476884,660.1,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020870400,1.46476884,660.09,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020870600,1.46476884,660.08,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020870798,1.46476884,660.07,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020870997,1.46476884,660.06,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020871296,1.46476884,660.05,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020871501,1.46476884,660.04,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020871701,1.46476884,660.03,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020871902,1.46476884,660.02,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020872103,1.46476884,660.01,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020872302,1.46476884,660.0,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020872504,1.46476884,659.99,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020872801,1.46476884,659.98,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020873002,1.46476884,659.97,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020873200,1.46476884,659.96,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020873400,1.46476884,659.95,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020873601,1.46476884,659.94,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020873805,1.70246204,660.13,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020874006,1.46523209,660.12,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020874306,1.46523209,660.11,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020874506,1.46523209,660.1,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020874703,1.46523209,660.09,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020874906,1.46523209,660.08,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020875102,1.46523209,660.07,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020875307,1.46523209,660.06,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020875507,1.46523209,660.05,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020875706,1.46523209,660.04,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020875902,1.46523209,660.03,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020876107,1.46523209,660.02,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020876307,1.46523209,660.01,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020876508,1.46523209,660.0,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020876708,1.46523209,659.99,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020876908,1.46523209,659.98,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020877106,1.46523209,659.97,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020877310,1.46523209,659.96,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020877611,1.46523209,659.95,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020877812,1.46523209,659.94,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020878009,1.46523209,659.93,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020878210,1.46523209,659.92,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020878510,1.46523209,659.91,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020878710,1.46523209,659.9,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020878913,1.46523209,659.89,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020879114,1.46523209,659.88,659.77,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1752020879413,1.46523209,659.87,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020879612,1.46523209,659.86,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020879812,1.46523209,659.85,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020880011,1.46523209,659.84,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020880213,1.46523209,659.83,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020880513,1.46523209,659.82,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020880709,1.46523209,659.81,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020880907,1.46523209,659.8,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020881107,1.70246204,660.12,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020881310,1.46468655,660.11,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020881510,1.46468655,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020881711,1.46468655,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020881909,1.46468655,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020882114,1.46468655,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020882414,1.46468655,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020882611,1.46468655,660.05,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020882812,1.46468655,660.04,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020883016,1.46468655,660.03,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020883315,1.46468655,660.02,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020883612,1.46468655,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020883813,1.46468655,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020884013,1.46468655,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020884215,1.46468655,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020884416,1.46468655,659.97,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020884617,1.46468655,659.96,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020884815,1.70246204,660.14,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020884816,1.46468655,659.95,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020885114,1.46468655,659.94,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020885410,1.46468655,659.93,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020885615,1.46468655,659.92,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020885813,1.46468655,659.91,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020886111,1.46468655,659.9,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020886420,1.46468655,659.89,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020886716,1.46468655,659.88,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020886916,1.46468655,659.87,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020887216,1.46468655,659.86,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020887417,1.70246204,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020887617,1.46359375,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020887815,1.46359375,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020888119,1.46359375,660.05,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020888320,1.46359375,660.04,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020888515,1.46359375,660.03,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020888716,1.46359375,660.02,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020888921,1.46359375,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020889122,1.46359375,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020889321,1.46359375,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020889621,1.46359375,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020889921,1.46359375,659.97,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020890119,1.46359375,659.96,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020890317,1.46359375,659.95,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020890619,1.46359375,659.94,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020890817,1.46359375,659.93,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020891016,1.46359375,659.92,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020891320,1.46359375,659.91,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020891514,1.46359375,659.9,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020891718,1.46359375,659.89,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020891918,1.46359375,659.88,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020892117,1.70246204,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020892321,1.46324686,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020892520,1.46324686,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020892816,1.46324686,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020893020,1.46324686,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020893215,1.46324686,660.05,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020893416,1.46324686,660.04,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020893618,1.46324686,660.03,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020893819,1.46324686,660.02,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020894020,1.46324686,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020894321,1.46324686,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020894617,1.46324686,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020894816,1.46324686,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020895017,1.46324686,659.97,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020895219,1.46324686,659.96,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020895419,1.46324686,659.95,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020895622,1.46324686,659.94,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020895820,1.46324686,659.93,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020896019,1.46324686,659.92,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020896220,1.46324686,659.91,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020896520,1.46324686,659.9,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020896719,1.46324686,659.89,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020896927,1.70246204,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020897225,1.46299536,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020897526,1.46299536,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020897723,1.46299536,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020897922,1.70246204,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020897923,1.46299536,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020898120,1.46299536,660.05,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020898425,1.46299536,660.04,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020898621,1.46299536,660.03,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020898826,1.46299536,660.02,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020899028,1.46299536,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020899328,1.46299536,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020899626,1.46299536,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020899828,1.46299536,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020900024,1.46299536,659.97,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020900223,1.46299536,659.96,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020900525,1.46299536,659.95,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020900727,1.46299536,659.94,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020900925,1.46299536,659.93,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020901131,1.46299536,659.92,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020901325,1.46299536,659.91,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020901635,1.46299536,659.9,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020901826,1.46299536,659.89,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020902030,1.46299536,659.88,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020902231,1.46299536,659.87,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020902433,1.70246204,660.12,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020902635,1.46431412,660.11,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020902831,1.46431412,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020903031,1.46431412,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020903332,1.46431412,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020903628,1.46431412,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020903834,1.46431412,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020904129,1.46431412,660.05,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020904332,1.46431412,660.04,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020904532,1.70246204,660.13,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020904533,1.46431412,660.03,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020904732,1.46431412,660.02,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020904931,1.46431412,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020905130,1.46431412,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020905433,1.46431412,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020905732,1.46431412,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020905929,1.46431412,659.97,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020906132,1.46431412,659.96,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020906428,1.46431412,659.95,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020906627,1.46431412,659.94,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020906826,1.46431412,659.93,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020907031,1.46431412,659.92,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020907227,1.70246204,660.13,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020907228,1.46431412,659.91,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020907436,1.46431412,659.9,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020907632,1.46431412,659.89,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020907831,1.46431412,659.88,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020908034,1.46431412,659.87,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020908232,1.70246204,660.13,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020908534,1.46424316,660.12,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020908732,1.46424316,660.11,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020908931,1.46424316,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020909135,1.46424316,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020909335,1.46424316,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020909543,1.46424316,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020909735,1.46424316,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020909940,1.46424316,660.05,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020910238,1.46424316,660.04,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020910534,1.46424316,660.03,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020910736,1.46424316,660.02,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020911036,1.46424316,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020911235,1.46424316,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020911438,1.46424316,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020911638,1.46424316,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020911838,1.46424316,659.97,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020912135,1.46424316,659.96,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020912333,1.70246204,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020912334,1.46424316,659.95,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020912543,1.46424316,659.94,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020912739,1.46424316,659.93,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020912942,1.46424316,659.92,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020913141,1.46424316,659.91,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020913343,1.46424316,659.9,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020913544,1.46424316,659.89,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020913741,1.46424316,659.88,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020913940,1.46424316,659.87,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020914144,1.46424316,659.86,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020914347,1.46424316,659.85,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020914646,1.46424316,659.84,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020914846,1.70246204,660.18,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020915049,1.46435099,660.17,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020915244,1.46435099,660.16,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020915443,1.46435099,660.15,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020915647,1.46435099,660.14,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020915848,1.46435099,660.13,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020916049,1.46435099,660.12,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020916249,1.46435099,660.11,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020916545,1.46435099,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020916744,1.46435099,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020916944,1.46435099,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020917148,1.46435099,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020917449,1.46435099,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020917646,1.46435099,660.05,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020917850,1.46435099,660.04,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020918149,1.46435099,660.03,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020918350,1.46435099,660.02,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020918548,1.46435099,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020918748,1.46435099,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020919048,1.46435099,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020919248,1.46435099,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020919452,1.46435099,659.97,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020919652,1.46435099,659.96,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020919851,1.46435099,659.95,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020920052,1.46435099,659.94,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020920254,1.46435099,659.93,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020920557,1.46435099,659.92,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020920756,1.46435099,659.91,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020920958,1.46435099,659.9,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020921257,1.46435099,659.89,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020921457,1.46435099,659.88,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020921657,1.46435099,659.87,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020921857,1.46435099,659.86,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020922058,1.46435099,659.85,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020922259,1.70246204,660.23,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020922558,1.46484733,660.22,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020922762,1.46484733,660.21,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020922959,1.46484733,660.2,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020923158,1.46484733,660.19,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020923359,1.46484733,660.18,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020923561,1.46484733,660.17,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020923762,1.46484733,660.16,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020923962,1.46484733,660.15,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020924163,1.46484733,660.14,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020924362,1.46484733,660.13,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020924563,1.46484733,660.12,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020924858,1.46484733,660.11,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020925162,1.46484733,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020925357,1.46484733,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020925563,1.46484733,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020925862,1.46484733,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020926063,1.46484733,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020926263,1.46484733,660.05,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020926559,1.46484733,660.04,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020926763,1.46484733,660.03,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020926958,1.46484733,660.02,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020927264,1.46484733,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020927459,1.46484733,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020927662,1.46484733,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020927860,1.46484733,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020928063,1.46484733,659.97,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020928262,1.70246204,660.22,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020928263,1.46484733,659.96,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020928462,1.46484733,659.95,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020928666,1.46484733,659.94,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020928960,1.46484733,659.93,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020929160,1.46484733,659.92,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020929463,1.46484733,659.91,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020929662,1.46484733,659.9,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020929861,1.70246204,660.21,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020930160,1.46535927,660.2,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020930360,1.46535927,660.19,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020930660,1.46535927,660.18,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020930860,1.46535927,660.17,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020931064,1.46535927,660.16,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020931264,1.46535927,660.15,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020931561,1.46535927,660.14,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020931765,1.46535927,660.13,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020932061,1.46535927,660.12,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020932265,1.46535927,660.11,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020932464,1.46535927,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020932661,1.46535927,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020932862,1.46535927,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020933063,1.46535927,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020933263,1.46535927,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020933465,1.46535927,660.05,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020933663,1.46535927,660.04,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020933867,1.46535927,660.03,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020934065,1.46535927,660.02,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020934263,1.46535927,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020934467,1.46535927,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020934763,1.46535927,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020935066,1.46535927,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020935266,1.46535927,659.97,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020935464,1.46535927,659.96,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020935764,1.46535927,659.95,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020935963,1.46535927,659.94,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020936265,1.46535927,659.93,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020936466,1.46535927,659.92,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020936664,1.70246204,660.16,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020936866,1.46501034,660.15,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020937064,1.46501034,660.14,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020937267,1.46501034,660.13,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020937470,1.46501034,660.12,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020937666,1.46501034,660.11,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020937871,1.46501034,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020938071,1.46501034,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020938369,1.46501034,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020938567,1.46501034,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020938772,1.46501034,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020938971,1.46501034,660.05,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020939271,1.46501034,660.04,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020939470,1.46501034,660.03,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020939668,1.70246204,660.14,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020939669,1.46501034,660.02,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020939872,1.46501034,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020940068,1.46501034,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020940268,1.46501034,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020940472,1.46501034,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020940672,1.46501034,659.97,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020940872,1.46501034,659.96,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020941073,1.46501034,659.95,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020941273,1.46501034,659.94,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020941469,1.70246204,660.13,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020941670,1.46495574,660.12,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020941869,1.46495574,660.11,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020942072,1.46495574,660.1,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020942270,1.46495574,660.09,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020942474,1.46495574,660.08,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020942670,1.46495574,660.07,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020942875,1.46495574,660.06,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020943176,1.46495574,660.05,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020943372,1.46495574,660.04,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020943571,1.70246204,660.13,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020943572,1.46495574,660.03,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020943772,1.46495574,660.02,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020943971,1.46495574,660.01,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020944170,1.46495574,660.0,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020944371,1.46495574,659.99,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020944577,1.46495574,659.98,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020944777,1.46495574,659.97,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020945073,1.46495574,659.96,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020945372,1.46495574,659.95,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020945575,1.46495574,659.94,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020945775,1.70246204,660.13,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020945978,1.46484536,660.12,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020946273,1.46484536,660.11,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020946579,1.46484536,660.1,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020946778,1.46484536,660.09,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020946975,1.46484536,660.08,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020947177,1.46484536,660.07,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020947477,1.46484536,660.06,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020947674,1.46484536,660.05,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020947878,1.46484536,660.04,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020948078,1.46484536,660.03,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020948279,1.46484536,660.02,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020948477,1.46484536,660.01,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020948684,1.46484536,660.0,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020948981,1.46484536,659.99,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020949276,1.46484536,659.98,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020949480,1.46484536,659.97,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020949880,1.70246204,660.15,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020949881,1.46484536,659.96,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020950081,1.46484536,659.95,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020950283,1.46484536,659.94,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020950478,1.46484536,659.93,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020950678,1.46484536,659.92,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020950878,1.70246204,660.17,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020951081,1.46474258,660.16,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020951278,1.46474258,660.15,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020951482,1.46474258,660.14,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020951782,1.70246204,660.17,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020951783,1.46474258,660.13,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020951980,1.46474258,660.12,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020952183,1.46474258,660.11,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020952383,1.46474258,660.1,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020952582,1.46474258,660.09,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020952880,1.46474258,660.08,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020953181,1.46474258,660.07,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020953380,1.46474258,660.06,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020953580,1.46474258,660.05,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020953783,1.46474258,660.04,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020953983,1.46474258,660.03,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020954184,1.46474258,660.02,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020954385,1.46474258,660.01,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020954585,1.70246204,660.16,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020954586,1.46474258,660.0,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020954781,1.46474258,659.99,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020954981,1.46474258,659.98,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020955285,1.46474258,659.97,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020955580,1.46474258,659.96,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020955786,1.46474258,659.95,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020955982,1.46474258,659.94,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020956281,1.46474258,659.93,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020956485,1.70246204,660.16,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020956682,1.46472571,660.15,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020956882,1.46472571,660.14,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020957081,1.70246204,660.16,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020957082,1.46472571,660.13,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020957286,1.46472571,660.12,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020957486,1.46472571,660.11,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020957683,1.46472571,660.1,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020957883,1.46472571,660.09,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020958083,1.46472571,660.08,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020958386,1.46472571,660.07,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020958584,1.46472571,660.06,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020958786,1.46472571,660.05,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020958986,1.46472571,660.04,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020959186,1.46472571,660.03,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020959387,1.46472571,660.02,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020959591,1.46472571,660.01,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020959784,1.46472571,660.0,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020960087,1.46472571,659.99,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020960286,1.46472571,659.98,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020960590,1.46472571,659.97,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020960891,1.46472571,659.96,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020961089,1.46472571,659.95,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020961389,1.46472571,659.94,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020961586,1.46472571,659.93,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020961786,1.46472571,659.92,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020961990,1.70246204,660.17,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020962189,1.46406648,660.16,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020962389,1.46406648,660.15,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020962590,1.46406648,660.14,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020962788,1.70246204,660.17,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020962789,1.46406648,660.13,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020963088,1.46406648,660.12,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020963292,1.46406648,660.11,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020963490,1.70246204,660.17,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020963491,1.46406648,660.1,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020963689,1.46406648,660.09,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020963888,1.46406648,660.08,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020964090,1.46406648,660.07,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020964294,1.46406648,660.06,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020964489,1.46406648,660.05,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020964789,1.46406648,660.04,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020964996,1.46406648,660.03,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020965195,1.46406648,660.02,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020965491,1.46406648,660.01,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020965690,1.46406648,660.0,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020965894,1.46406648,659.99,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020966189,1.46406648,659.98,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020966389,1.46406648,659.97,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020966691,1.46406648,659.96,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020966891,1.46406648,659.95,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020967095,1.46406648,659.94,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020967392,1.46406648,659.93,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020967697,1.46406648,659.92,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020967896,1.70246204,660.17,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020968093,1.46429852,660.16,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020968299,1.46429852,660.15,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020968496,1.46429852,660.14,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020968797,1.46429852,660.13,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020969096,1.46429852,660.12,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020969297,1.46429852,660.11,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020969493,1.46429852,660.1,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020969693,1.46429852,660.09,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020969994,1.46429852,660.08,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020970198,1.46429852,660.07,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020970498,1.46429852,660.06,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020970698,1.46429852,660.05,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020970897,1.46429852,660.04,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020971192,1.46429852,660.03,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020971397,1.46429852,660.02,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020971595,1.46429852,660.01,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020971796,1.46429852,660.0,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020971995,1.46429852,659.99,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020972295,1.46429852,659.98,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020972495,1.46429852,659.97,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020972698,1.70246204,660.13,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020972699,1.46429852,659.96,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020972900,1.46429852,659.95,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020973100,1.46429852,659.94,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020973300,1.70246204,660.13,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020973499,1.46467915,660.12,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020973697,1.46467915,660.11,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020973896,1.46467915,660.1,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020974100,1.46467915,660.09,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020974301,1.46467915,660.08,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020974500,1.46467915,660.07,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020974700,1.46467915,660.06,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020975000,1.46467915,660.05,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020975197,1.46467915,660.04,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020975401,1.46467915,660.03,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020975603,1.46467915,660.02,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020975800,1.46467915,660.01,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020975996,1.46467915,660.0,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020976202,1.46467915,659.99,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020976401,1.46467915,659.98,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020976701,1.46467915,659.97,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020976901,1.46467915,659.96,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020977098,1.46467915,659.95,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020977297,1.70246204,660.12,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020977298,1.46467915,659.94,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020977501,1.46467915,659.93,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020977700,1.70246204,660.12,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020977903,1.46511642,660.11,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020978099,1.46511642,660.1,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020978303,1.46511642,660.09,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020978503,1.46511642,660.08,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020978703,1.46511642,660.07,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020978900,1.46511642,660.06,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020979100,1.46511642,660.05,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020979304,1.46511642,660.04,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020979505,1.46511642,660.03,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020979700,1.46511642,660.02,659.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752020979905,1.46511642,660.01,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020980205,1.46511642,660.0,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020980408,1.46511642,659.99,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020980602,1.46511642,659.98,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020980906,1.46511642,659.97,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020981103,1.46511642,659.96,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020981306,1.46511642,659.95,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020981601,1.46511642,659.94,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020981803,1.46511642,659.93,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020982103,1.46511642,659.92,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020982401,1.46511642,659.91,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020982604,1.70246204,660.1,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020982806,1.46593397,660.09,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020983005,1.46593397,660.08,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020983204,1.46593397,660.07,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020983404,1.46593397,660.06,659.76,0.26360741]
["bitfinex-derivatives","BNBF0:USTF0",1752020983608,1.70246204,660.09,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020983609,1.46593397,660.05,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020983803,1.46593397,660.04,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020984008,1.46593397,660.03,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020984205,1.46593397,660.02,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020984408,1.46593397,660.01,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020984608,1.46593397,660.0,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020984806,1.46593397,659.99,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020985006,1.46593397,659.98,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020985309,1.70246204,660.09,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020985310,1.46593397,659.97,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020985606,1.46593397,659.96,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020985909,1.46593397,659.95,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020986109,1.46593397,659.94,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020986408,1.46593397,659.93,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020986607,1.46593397,659.92,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020986806,1.46593397,659.91,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020987009,1.46593397,659.9,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020987210,1.70246204,660.09,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020987408,1.46612396,660.08,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020987612,1.46612396,660.07,659.77,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752020987813,1.46612396,660.06,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020988112,1.46612396,660.05,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020988312,1.46612396,660.04,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020988612,1.46612396,660.03,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020988812,1.46612396,660.02,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020989012,1.46612396,660.01,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020989210,1.46612396,660.0,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020989513,1.46612396,659.99,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020989713,1.46612396,659.98,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020989914,1.46612396,659.97,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020990110,1.46612396,659.96,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020990314,1.46612396,659.95,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020990611,1.46612396,659.94,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020990913,1.46612396,659.93,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020991110,1.46612396,659.92,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020991310,1.46612396,659.91,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020991512,1.46612396,659.9,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020991711,1.70246204,660.1,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020992015,1.46613696,660.09,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020992215,1.46613696,660.08,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020992411,1.46613696,660.07,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020992713,1.46613696,660.06,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020992915,1.46613696,660.05,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020993115,1.46613696,660.04,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020993416,1.46613696,660.03,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020993614,1.46613696,660.02,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020993811,1.46613696,660.01,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020994111,1.46613696,660.0,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020994311,1.46613696,659.99,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020994514,1.46613696,659.98,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020994712,1.46613696,659.97,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020994915,1.46613696,659.96,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020995113,1.46613696,659.95,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020995317,1.46613696,659.94,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020995517,1.46613696,659.93,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020995717,1.46613696,659.92,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020995917,1.46613696,659.91,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020996116,1.46614364,659.9,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020996317,1.70214881,660.1,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020996515,1.46614567,660.09,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020996717,1.46614567,660.08,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020996915,1.46614567,660.07,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020997217,1.46614567,660.06,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020997417,1.70214881,660.1,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020997418,1.46614567,660.05,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020997618,1.46614567,660.04,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020997914,1.46614567,660.03,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020998118,1.46614567,660.02,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020998319,1.46614567,660.01,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020998517,1.46614567,660.0,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020998719,1.46614567,659.99,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020998917,1.46614567,659.98,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020999219,1.46614567,659.97,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020999416,1.46614567,659.96,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020999620,1.46614567,659.95,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752020999817,1.46614567,659.94,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021000016,1.70214881,660.1,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021000221,1.46615226,660.09,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021000522,1.46615226,660.08,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021000720,1.46615226,660.07,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021000918,1.46615226,660.06,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021001218,1.46615226,660.05,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021001421,1.46615226,660.04,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021001618,1.46615226,660.03,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021001819,1.46615226,660.02,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021002118,1.46615226,660.01,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021002322,1.46615226,660.0,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021002519,1.46615226,659.99,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021002725,1.46615226,659.98,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021002927,1.46615226,659.97,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021003126,1.46615226,659.96,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021003427,1.46615226,659.95,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021003626,1.46615226,659.94,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021003827,1.46615226,659.93,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021004026,1.46615226,659.92,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021004229,1.46615226,659.91,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021004427,1.46615226,659.9,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021004729,1.70214881,660.09,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021004924,1.46616666,660.08,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021005126,1.46616666,660.07,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021005329,1.46616666,660.06,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021005527,1.46616666,660.05,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021005729,1.46616666,660.04,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021005925,1.46616666,660.03,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021006131,1.46616666,660.02,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021006332,1.46616666,660.01,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021006532,1.46616666,660.0,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021006733,1.46616666,659.99,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021006929,1.46616666,659.98,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021007133,1.46616666,659.97,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021007427,1.46616666,659.96,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021007630,1.46616666,659.95,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021007833,1.46616666,659.94,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021008133,1.46616666,659.93,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021008332,1.46616666,659.92,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021008531,1.46616666,659.91,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021008735,1.46616666,659.9,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021008935,1.70214881,660.12,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021008936,1.46616666,659.89,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021009137,1.46616666,659.88,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021009436,1.46616666,659.87,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021009636,1.70214881,660.12,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021009941,1.46614489,660.11,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021010133,1.46614489,660.1,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021010432,1.46614489,660.09,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021010636,1.70214881,660.12,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021010637,1.46614489,660.08,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021010833,1.46614489,660.07,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021011035,1.46614489,660.06,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021011234,1.46614489,660.05,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021011433,1.46614489,660.04,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021011637,1.46614489,660.03,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021011838,1.46614489,660.02,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021012035,1.46614489,660.01,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021012237,1.46614489,660.0,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021012436,1.46614489,659.99,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021012637,1.46614489,659.98,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021012835,1.46614489,659.97,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021013136,1.46614489,659.96,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021013337,1.46614489,659.95,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021013540,1.46614489,659.94,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021013737,1.46614489,659.93,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021014036,1.46614489,659.92,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021014240,1.46614489,659.91,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021014451,1.46614489,659.9,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021014642,1.46614489,659.89,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021014845,1.70214881,660.14,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021015041,1.46612259,660.13,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021015340,1.46612259,660.12,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021015538,1.46612259,660.11,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021015741,1.46612259,660.1,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021015939,1.46612259,660.09,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021016144,1.46612259,660.08,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021016344,1.46612259,660.07,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021016541,1.46612259,660.06,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021016843,1.46612259,660.05,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021017041,1.46612259,660.04,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021017244,1.46612259,660.03,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021017441,1.46612259,660.02,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021017643,1.46612259,660.01,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021017843,1.46612259,660.0,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021018147,1.46612259,659.99,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021018346,1.46612259,659.98,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021018546,1.46612259,659.97,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021018744,1.46612259,659.96,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021019046,1.46612259,659.95,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021019245,1.46612259,659.94,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021019546,1.46612259,659.93,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021019745,1.46612259,659.92,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021019944,1.46612259,659.91,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021020147,1.70214881,660.11,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021020347,1.46610083,660.1,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021020548,1.46610083,660.09,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021020745,1.46610083,660.08,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021020947,1.46610083,660.07,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021021145,1.46610083,660.06,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021021348,1.46610083,660.05,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021021551,1.46610083,660.04,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021021749,1.46610083,660.03,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021021954,1.46610083,660.02,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021022255,1.46610083,660.01,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021022456,1.46610083,660.0,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021022652,1.46610083,659.99,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021022858,1.46610083,659.98,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021023055,1.46610083,659.97,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021023254,1.46610083,659.96,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021023556,1.46610083,659.95,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021023755,1.46610083,659.94,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021023955,1.46610083,659.93,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021024154,1.46610083,659.92,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021024453,1.46610083,659.91,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021024653,1.46610083,659.9,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021024855,1.70214881,660.09,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021025057,1.46608391,660.08,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021025362,1.46608391,660.07,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021025558,1.46608391,660.06,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021025760,1.46608391,660.05,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021026055,1.46608391,660.04,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021026259,1.46608391,660.03,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021026460,1.46608391,660.02,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021026659,1.46608391,660.01,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021026860,1.46608391,660.0,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021027060,1.46608391,659.99,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021027262,1.46608391,659.98,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021027559,1.46608391,659.97,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021027759,1.46608391,659.96,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021028063,1.46608391,659.95,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021028359,1.46608391,659.94,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021028563,1.46608391,659.93,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021028864,1.46608391,659.92,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021029060,1.46608391,659.91,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021029265,1.46608391,659.9,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021029462,1.70214881,660.09,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021029665,1.46608008,660.08,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021029866,1.46608008,660.07,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021030166,1.46608008,660.06,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021030367,1.46608008,660.05,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021030568,1.46608008,660.04,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021030868,1.70214881,660.09,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021030869,1.46608008,660.03,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021031068,1.46608008,660.02,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021031268,1.46608008,660.01,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021031465,1.46608008,660.0,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021031668,1.46608008,659.99,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021031865,1.46608008,659.98,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021032070,1.46608008,659.97,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021032268,1.46608008,659.96,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021032469,1.46608008,659.95,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021032767,1.46608008,659.94,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021032966,1.46608008,659.93,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021033169,1.46608008,659.92,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021033467,1.46608008,659.91,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021033670,1.46608008,659.9,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021033864,1.70214881,660.1,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021034065,1.46608441,660.09,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021034364,1.46608441,660.08,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021034566,1.46608441,660.07,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021034769,1.46608441,660.06,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021034971,1.46608441,660.05,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021035165,1.46608441,660.04,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021035468,1.46608441,660.03,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021035669,1.46608441,660.02,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021035870,1.46608441,660.01,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021036169,1.46608441,660.0,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021036366,1.46608441,659.99,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021036566,1.46608441,659.98,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021036767,1.46608441,659.97,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021036966,1.46608441,659.96,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021037171,1.46608441,659.95,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021037470,1.46608441,659.94,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021037670,1.46608441,659.93,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021037870,1.46608441,659.92,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021038070,1.46608441,659.91,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021038270,1.46608441,659.9,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021038470,1.70214881,660.09,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021038667,1.46609863,660.08,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021038967,1.46609863,660.07,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021039270,1.46609863,660.06,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021039470,1.46609863,660.05,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021039770,1.46609863,660.04,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021040067,1.46609863,660.03,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021040372,1.46609863,660.02,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021040566,1.46609863,660.01,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021040772,1.46609863,660.0,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021040972,1.46609863,659.99,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021041271,1.46609863,659.98,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021041467,1.46609863,659.97,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021041771,1.46609863,659.96,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021042072,1.46609863,659.95,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021042272,1.46609863,659.94,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021042473,1.70214881,660.13,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021042674,1.46611575,660.12,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021042873,1.46611575,660.11,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021043075,1.46611575,660.1,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021043274,1.46611575,660.09,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021043569,1.46611575,660.08,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021043774,1.46611575,660.07,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021043973,1.46611575,660.06,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021044270,1.46611575,660.05,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021044574,1.46611575,660.04,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021044774,1.46611575,660.03,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021044970,1.46611575,660.02,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021045170,1.46611575,660.01,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021045473,1.70214881,660.13,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021045474,1.46611575,660.0,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021045776,1.46611575,659.99,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021046070,1.46611575,659.98,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021046269,1.46611575,659.97,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021046570,1.46611575,659.96,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021046771,1.46611575,659.95,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021046974,1.46611575,659.94,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021047274,1.70214881,660.13,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021047473,1.46616013,660.12,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021047673,1.46616013,660.11,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021047876,1.46616013,660.1,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021048072,1.70214881,660.13,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021048073,1.46616013,660.09,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021048276,1.46616013,660.08,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021048474,1.46616013,660.07,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021048774,1.46616013,660.06,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021048977,1.46616013,660.05,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021049176,1.46616013,660.04,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021049378,1.46616013,660.03,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021049573,1.46616013,660.02,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021049775,1.70214881,660.13,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021049776,1.46616013,660.01,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021050078,2.26133898,660.24,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021050376,1.702176,660.14,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021050574,1.46616637,660.13,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021050873,1.46616637,660.12,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021051077,1.46616637,660.11,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021051280,1.46616637,660.1,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021051478,1.46616637,660.09,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021051677,1.46616637,660.08,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021051876,1.46616637,660.07,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021052080,1.46616637,660.06,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021052278,1.46616637,660.05,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021052478,1.46616637,660.04,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021052678,1.46616637,660.03,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021052879,1.46616637,660.02,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021053080,1.46616637,660.01,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021053380,1.46616637,660.0,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021053582,1.46616637,659.99,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021053782,1.46616637,659.98,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021054077,1.46616637,659.97,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021054282,1.46616637,659.96,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021054480,1.46616637,659.95,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021054676,1.46616637,659.94,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021054980,1.46616637,659.93,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021055179,1.46616637,659.92,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021055377,1.46616637,659.91,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021055577,1.46616637,659.9,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021055782,1.46616637,659.89,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021056081,1.46616637,659.88,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021056379,1.702176,660.11,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021056580,1.46621145,660.1,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021056779,1.46621145,660.09,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021056980,1.46621145,660.08,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021057180,1.46621145,660.07,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021057382,1.46621145,660.06,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021057578,1.46621145,660.05,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021057879,1.46621145,660.04,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021058083,1.46621145,660.03,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021058281,1.46621145,660.02,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021058582,1.46621145,660.01,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021058784,1.46621145,660.0,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021059085,1.46621145,659.99,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021059279,1.46621145,659.98,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021059584,1.46621145,659.97,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021059779,1.46621145,659.96,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021060078,1.46621145,659.95,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021060282,1.46621145,659.94,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021060581,1.46621145,659.93,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021060783,1.46621145,659.92,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021060977,1.46621145,659.91,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021061181,1.46621145,659.9,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021061380,1.46621145,659.89,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021061584,1.702176,660.09,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021061781,1.46623042,660.08,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021062086,1.46623042,660.07,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021062285,1.46623042,660.06,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021062586,1.46623042,660.05,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021062784,1.46623042,660.04,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021062988,1.46623042,660.03,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021063185,1.46623042,660.02,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021063488,1.46623042,660.01,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021063789,1.46623042,660.0,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021063984,1.46623042,659.99,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021064188,1.46623042,659.98,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021064389,1.46623042,659.97,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021064589,1.46623042,659.96,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021064788,1.46623042,659.95,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021065088,1.46623042,659.94,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021065284,1.46623042,659.93,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021065488,1.46623042,659.92,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021065686,1.46623042,659.91,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021065887,1.46623042,659.9,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021066086,1.702176,660.09,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021066287,1.46628014,660.08,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021066586,1.46627985,660.07,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021066787,1.46627985,660.06,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021066988,1.46627985,660.05,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021067190,1.46627985,660.04,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021067487,1.46627985,660.03,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021067686,1.46627985,660.02,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021067889,1.46627985,660.01,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021068086,1.46627985,660.0,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021068291,1.46627985,659.99,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021068491,1.46627985,659.98,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021068691,1.46627985,659.97,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021068992,1.46627985,659.96,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021069192,1.46627985,659.95,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021069390,1.46627985,659.94,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021069592,1.46627985,659.93,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021069892,1.46627985,659.92,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021070089,1.46627985,659.91,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021070288,1.46627985,659.9,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021070493,1.70224449,660.09,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021070790,1.46628021,660.08,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021070992,1.46628021,660.07,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021071189,1.70224449,660.09,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021071190,1.46628021,660.06,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021071392,1.46628021,660.05,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021071590,1.46628021,660.04,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021071793,1.46628021,660.03,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021071991,1.46628021,660.02,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021072290,2.26133898,660.19,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021072490,1.70224534,660.08,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021072694,1.46628058,660.07,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021072894,1.46628058,660.06,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021073095,1.46628058,660.05,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021073294,1.46628058,660.04,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021073492,1.46628058,660.03,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021073699,1.46628058,660.02,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021073896,1.46628058,660.01,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021074097,1.46628058,660.0,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021074297,1.46628058,659.99,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021074601,1.46628058,659.98,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021074902,1.46628058,659.97,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021075102,1.46628058,659.96,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021075298,1.46628058,659.95,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021075502,1.46628058,659.94,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021075706,1.46628058,659.93,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021075902,1.46628058,659.92,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021076100,1.46628058,659.91,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021076401,1.46628058,659.9,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021076700,1.46628058,659.89,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021076901,1.46628058,659.88,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021077103,1.46628058,659.87,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021077300,1.70224534,660.12,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021077501,1.46628181,660.11,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021077704,1.46628181,660.1,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021077902,1.46628181,660.09,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021078102,1.46628181,660.08,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021078304,1.46628181,660.07,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021078606,1.46628181,660.06,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021078806,1.46628181,660.05,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021079006,1.46628181,660.04,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021079206,1.46628181,660.03,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021079406,1.46628181,660.02,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021079607,1.46628181,660.01,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021079807,1.46628181,660.0,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021080004,0.26363037,660.49,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021080005,1.46628181,659.99,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021080205,1.46628181,659.98,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021080404,1.46628181,659.97,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021080605,1.46628181,659.96,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021080805,1.46628181,659.95,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021081008,1.46628181,659.94,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021081202,1.46628181,659.93,659.8,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752021081506,1.46628181,659.92,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021081704,1.46628181,659.91,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021081908,1.46628181,659.9,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021082205,1.46628181,659.89,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021082409,1.70224701,660.16,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021082606,1.46674646,660.15,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021082905,1.46674646,660.14,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021083109,1.46674646,660.13,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021083310,1.46674646,660.12,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021083510,1.46674646,660.11,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021083706,1.46674646,660.1,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021083913,1.46674646,660.09,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021084111,1.46674646,660.08,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021084311,1.46674646,660.07,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021084508,1.46674646,660.06,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021084810,1.46674646,660.05,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021085011,1.46674646,660.04,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021085209,1.46674646,660.03,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021085519,0.26363037,660.49,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021085520,1.46674646,660.02,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021085706,1.46674646,660.01,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021085908,1.46674646,660.0,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021086110,1.46674646,659.99,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021086308,1.46674646,659.98,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021086513,1.46674646,659.97,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021086714,1.46674646,659.96,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021086912,1.46674646,659.95,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021087111,1.46674646,659.94,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021087311,1.46674646,659.93,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021087613,1.46674646,659.92,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021087814,1.46674646,659.91,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021088009,1.46674646,659.9,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021088211,1.70224701,660.13,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021088409,1.46674961,660.12,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021088613,1.46674961,660.11,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021088813,1.46674961,660.1,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021089014,1.46674961,660.09,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021089313,1.46674961,660.08,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021089514,1.46674961,660.07,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021089714,1.46674961,660.06,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021089916,1.46674961,660.05,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021090115,1.46674961,660.04,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021090311,1.46674961,660.03,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021090511,1.46674961,660.02,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021090714,1.46674961,660.01,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021090920,1.46674961,660.0,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021091116,1.46674961,659.99,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021091317,1.46674961,659.98,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021091518,1.46674961,659.97,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021091817,1.70224701,660.13,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021091818,1.46674961,659.96,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021092014,1.46674961,659.95,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021092219,1.46674961,659.94,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021092420,1.46674961,659.93,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021092719,1.46674961,659.92,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021093015,1.46674961,659.91,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021093216,1.46674961,659.9,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021093515,1.46674961,659.89,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021093716,1.46674961,659.88,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021094013,1.46674961,659.87,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021094218,1.46674961,659.86,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021094415,1.46674961,659.85,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021094621,1.46674961,659.84,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021094815,1.46674961,659.83,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021095020,1.46674961,659.82,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021095320,1.70224701,660.08,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021095521,3.16803704,660.07,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021095817,1.70224701,660.05,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021096121,1.46579003,660.04,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021096420,1.46579003,660.03,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021096621,1.46579003,660.02,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021096822,1.46579003,660.01,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021097020,1.46579003,660.0,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021097222,1.46579003,659.99,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021097421,1.46579003,659.98,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021097717,1.46579003,659.97,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021097916,1.46579003,659.96,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021098121,1.46579003,659.95,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021098316,1.70224701,660.07,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021098317,1.46579003,659.94,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021098622,1.46579003,659.93,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021098816,1.46579003,659.92,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021099120,1.46579003,659.91,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021099320,1.46579003,659.9,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021099520,1.46579003,659.89,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021099718,1.46579003,659.88,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021099920,1.46579003,659.87,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021100123,1.46579003,659.86,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021100318,1.46579003,659.85,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021100621,1.46579003,659.84,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021100825,1.70224701,660.07,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021101123,1.46510619,660.06,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021101422,1.46510619,660.05,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021101622,1.70224701,660.07,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021101623,1.46510619,660.04,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021101823,1.46510619,660.03,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021102120,1.46510619,660.02,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021102419,1.46510619,660.01,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021102619,1.46510619,660.0,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021102920,1.46510619,659.99,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021103122,1.46510619,659.98,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021103322,1.46510619,659.97,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021103520,1.46510619,659.96,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021103724,1.46510619,659.95,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021104019,1.46510619,659.94,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021104219,1.46510619,659.93,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021104522,1.70224701,660.07,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021104523,1.46510619,659.92,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021104720,1.46510619,659.91,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021104925,1.46510619,659.9,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021105224,1.46510619,659.89,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021105420,1.46510619,659.88,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021105625,1.46510619,659.87,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021105825,1.46510619,659.86,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021106025,1.46510619,659.85,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021106228,1.70224701,660.08,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021106424,1.46462999,660.07,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021106623,1.46462999,660.06,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021106825,1.46462999,660.05,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021107024,1.46462999,660.04,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021107325,1.46462999,660.03,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021107522,1.46462999,660.02,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021107725,1.46462999,660.01,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021108021,1.46462999,660.0,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021108223,1.46462999,659.99,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021108423,1.46462999,659.98,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021108623,1.46462999,659.97,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021108924,1.46462999,659.96,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021109128,1.46462999,659.95,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021109327,1.46462999,659.94,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021109526,1.46462999,659.93,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021109723,1.70224701,660.07,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021109724,1.46462999,659.92,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021109926,1.46462999,659.91,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021110123,1.46462999,659.9,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021110327,1.46462999,659.89,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021110528,1.46462999,659.88,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021110826,1.46462999,659.87,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021111125,1.46462999,659.86,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021111329,1.70224701,660.07,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021111526,1.46493906,660.06,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021111828,1.46493906,660.05,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021112028,1.46493906,660.04,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021112324,1.46493906,660.03,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021112529,1.46493906,660.02,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021112730,1.46493906,660.01,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021113030,1.46493906,660.0,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021113229,1.46493906,659.99,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021113427,1.46493906,659.98,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021113729,1.46493906,659.97,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021113929,1.46493906,659.96,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021114230,1.46493906,659.95,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021114430,1.46493906,659.94,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021114633,1.46493906,659.93,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021114827,1.46493906,659.92,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021115026,1.46493906,659.91,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021115230,1.46493906,659.9,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021115431,1.46493906,659.89,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021115632,1.46493906,659.88,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021115829,1.46493906,659.87,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021116028,1.46493906,659.86,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021116230,1.70224701,660.08,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021116430,1.70224701,660.06,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021116634,1.46480024,660.05,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021116834,1.46480024,660.04,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021117028,1.46480024,660.03,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021117231,1.46480024,660.02,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021117430,1.46480024,660.01,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021117633,1.70224701,660.06,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021117634,1.46480024,660.0,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021117933,1.46480024,659.99,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021118232,1.70224701,660.06,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021118233,1.46480024,659.98,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021118433,1.46480024,659.97,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021118633,1.46480024,659.96,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021118933,1.46480024,659.95,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021119231,1.46480024,659.94,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021119530,1.46480024,659.93,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021119734,1.46480024,659.92,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021120035,1.46480024,659.91,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021120334,1.46480024,659.9,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021120533,1.46480024,659.89,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021120729,1.46480024,659.88,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021120935,1.46480024,659.87,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021121131,1.70224701,660.06,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021121336,1.46471926,660.05,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021121635,1.46471926,660.04,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021121936,1.46471926,660.03,659.8,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1752021122133,1.46471926,660.02,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021122338,1.46471926,660.01,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021122531,1.46471926,660.0,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021122734,1.46471926,659.99,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021122933,1.46471926,659.98,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021123133,1.46471926,659.97,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021123336,1.46471926,659.96,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021123537,1.46471926,659.95,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021123733,1.46471926,659.94,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021123938,1.46471926,659.93,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021124138,1.46471926,659.92,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021124434,0.26363037,660.49,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021124435,1.46471926,659.91,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021124640,1.46471926,659.9,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021124939,1.46471926,659.89,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021125138,1.46471926,659.88,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021125432,1.46471926,659.87,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021125639,1.46471926,659.86,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021125838,1.70224701,660.1,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021126033,1.46433446,660.09,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021126233,1.46433446,660.08,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021126433,1.46433446,660.07,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021126633,1.46433446,660.06,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021126933,1.46433446,660.05,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021127138,1.46433446,660.04,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021127434,1.46433446,660.03,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021127733,1.46433446,660.02,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021127934,1.70224701,660.1,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021127935,1.46433446,660.01,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021128139,1.46433446,660.0,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021128338,1.46433446,659.99,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021128539,1.46433446,659.98,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021128839,1.46433446,659.97,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021129039,1.46433446,659.96,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021129236,1.46433446,659.95,659.79,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752021129440,1.46433446,659.94,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021129640,2.26133898,660.4,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021129641,1.46433446,659.93,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021129842,1.46433446,659.92,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021130042,1.46433446,659.91,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021130238,1.46433446,659.9,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021130444,1.46433446,659.89,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021130644,1.46433446,659.88,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021130943,1.46433446,659.87,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021131240,1.46433446,659.86,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021131439,1.46433446,659.85,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021131640,1.46433446,659.84,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021131838,1.46433446,659.83,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021132038,1.46433446,659.82,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021132242,1.46433446,659.81,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021132446,1.46433446,659.8,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021132642,1.46433446,659.79,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021132939,1.70224701,660.0,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021133142,1.46321306,659.99,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021133343,1.70224701,659.97,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021133541,1.46321306,659.96,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021133740,1.46321306,659.95,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021133940,1.46321306,659.94,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021134140,1.46321306,659.93,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021134344,1.46321306,659.92,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021134646,1.46321306,659.91,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021134839,1.46321306,659.9,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021135040,1.46321306,659.89,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021135242,1.46321306,659.88,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021135440,1.46321306,659.87,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021135741,1.46321306,659.86,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021135943,1.46321306,659.85,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021136143,1.46321306,659.84,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021136340,1.46321306,659.83,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021136544,1.46321306,659.82,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021136745,1.46321306,659.81,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021137045,1.46321306,659.8,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021137246,1.46321306,659.79,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021137447,1.70224701,659.98,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021137744,1.46188102,659.97,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021137947,1.46188102,659.96,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021138145,1.46188102,659.95,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021138343,1.46188102,659.94,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021138547,1.46188102,659.93,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021138743,1.46188102,659.92,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021138947,1.46188102,659.91,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021139247,1.46188102,659.9,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021139444,1.46188102,659.89,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021139650,1.46188102,659.88,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021139851,1.46188102,659.87,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021140054,1.46188102,659.86,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021140255,1.46188102,659.85,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021140449,1.46188102,659.84,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021140651,1.46188102,659.83,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021140854,1.46188102,659.82,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021141055,1.46188102,659.81,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021141256,1.46188102,659.8,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021141457,1.70224701,659.99,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021141652,1.46144545,659.98,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021141856,1.46144545,659.97,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021142057,3.16369246,659.96,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021142254,1.46144545,659.95,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021142453,1.46144545,659.94,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021142653,1.46144545,659.93,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021142858,1.46144545,659.92,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021143058,1.46144545,659.91,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021143257,1.46144545,659.9,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021143457,1.46144545,659.89,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021143656,1.46144545,659.88,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021143862,1.46144545,659.87,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021144059,1.46144545,659.86,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021144260,1.46144545,659.85,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021144461,1.46144545,659.84,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021144661,1.46144545,659.83,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021144961,1.46144545,659.82,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021145161,1.46144545,659.81,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021145361,1.46144545,659.8,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021145562,1.46144545,659.79,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021145858,1.70224701,659.98,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021146157,1.46117816,659.97,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021146362,1.46117816,659.96,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021146558,1.46117816,659.95,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021146757,1.46117816,659.94,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021146959,1.46117816,659.93,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021147257,1.46117816,659.92,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021147457,1.46117816,659.91,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021147659,1.46117816,659.9,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021147962,1.46117816,659.89,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021148158,1.46117816,659.88,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021148361,1.46117816,659.87,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021148559,1.46117816,659.86,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021148762,1.46117816,659.85,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021148963,1.46117816,659.84,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021149164,1.46117816,659.83,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021149364,1.46117816,659.82,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021149564,1.46117816,659.81,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021149764,1.46117816,659.8,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021150065,1.46117816,659.79,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021150265,1.70224701,659.98,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021150466,1.46122339,659.97,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021150671,1.70224701,659.98,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021150672,1.46122339,659.96,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021150963,1.46122339,659.95,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021151166,1.46122339,659.94,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021151367,1.46122339,659.93,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021151668,1.46122339,659.92,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021151866,1.70224701,659.98,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021151867,1.46122339,659.91,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021152065,1.46122339,659.9,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021152369,1.46122339,659.89,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021152569,1.46122339,659.88,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021152869,1.46122339,659.87,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021153166,1.46122339,659.86,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021153468,1.46122339,659.85,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021153671,1.46122339,659.84,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021153870,1.46122339,659.83,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021154165,1.46122339,659.82,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021154369,1.46122339,659.81,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021154669,1.46122339,659.8,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021154969,1.46122339,659.79,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021155166,1.70224701,659.98,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021155365,1.4612847,659.97,659.75,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752021155564,1.4612847,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021155770,1.4612847,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021155965,1.4612847,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021156165,1.4612847,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021156368,1.4612847,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021156566,1.4612847,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021156771,1.4612847,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021156970,1.4612847,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021157168,1.4612847,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021157369,1.4612847,659.87,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021157571,1.4612847,659.86,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021157866,1.4612847,659.85,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021158070,1.4612847,659.84,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021158367,1.4612847,659.83,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021158668,1.4612847,659.82,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021158870,1.4612847,659.81,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021159166,1.4612847,659.8,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021159467,1.4612847,659.79,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021159670,1.70224701,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021159871,1.46127803,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021160171,1.46127803,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021160470,1.70224701,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021160471,1.46127803,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021160671,1.46127803,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021160872,1.46127803,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021161073,1.46127803,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021161273,1.46127803,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021161474,1.46127803,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021161768,1.46127803,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021161972,1.46127803,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021162170,1.46127803,659.87,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021162374,1.46127803,659.86,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021162574,1.46127803,659.85,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021162770,1.46127803,659.84,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021162976,1.46127803,659.83,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021163271,1.46127803,659.82,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021163471,1.46127803,659.81,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021163675,1.46127803,659.8,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021163874,1.46127803,659.79,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021164074,1.46127803,659.78,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021164274,1.46127803,659.77,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021164568,1.46127803,659.76,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021164775,1.70224701,660.02,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021164971,1.46137383,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021165169,1.46137383,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021165373,1.46137383,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021165574,1.46137383,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021165774,1.46137383,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021165972,1.46137383,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021166177,1.46137383,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021166477,1.46137383,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021166671,1.46137383,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021166970,1.46137383,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021167174,1.46137383,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021167373,1.46137383,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021167571,1.46137383,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021167771,1.46137383,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021167978,1.46137383,659.87,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021168173,1.46137383,659.86,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021168374,1.46137383,659.85,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021168573,1.46137383,659.84,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021168778,1.46137383,659.83,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021168974,1.46137383,659.82,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021169179,1.46137383,659.81,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021169479,1.46137383,659.8,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021169772,1.46137383,659.79,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021169977,1.46137383,659.78,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021170173,1.46137383,659.77,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021170376,1.46137383,659.76,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021170578,1.46137383,659.75,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021170779,1.70224701,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021171077,1.46046069,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021171274,1.46046069,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021171478,1.46046069,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021171677,1.46046069,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021171880,1.46046069,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021172081,1.46046069,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021172276,1.46046069,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021172476,1.46046069,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021172779,1.46046069,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021172980,1.46046069,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021173180,1.46046069,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021173379,1.46046069,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021173577,1.46046069,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021173777,1.46046069,659.87,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021174078,1.46046069,659.86,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021174281,1.46046069,659.85,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021174577,1.70224701,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021174578,1.46046069,659.84,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021174779,1.46046069,659.83,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021175082,1.46046069,659.82,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021175381,1.70224701,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021175582,1.46093929,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021175782,1.46093929,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021175982,1.46093929,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021176280,1.46093929,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021176478,1.46093929,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021176679,1.46093929,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021176879,1.46093929,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021177180,1.46093929,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021177378,1.46093929,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021177581,1.46093929,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021177784,1.46093929,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021177984,1.46093929,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021178184,1.46093929,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021178382,1.46093929,659.87,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021178684,1.46093929,659.86,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021178880,1.46093929,659.85,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021179081,1.46093929,659.84,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021179384,1.46093929,659.83,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021179586,1.46093929,659.82,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021179885,1.46093929,659.81,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021180186,1.70224701,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021180486,1.46150762,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021180685,1.46150762,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021180981,1.46150762,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021181184,1.46150762,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021181385,1.46150762,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021181582,1.46150762,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021181886,1.70224701,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021181887,1.46150762,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021182087,1.46150762,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021182287,1.46150762,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021182486,1.46150762,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021182688,1.46150762,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021182885,1.46150762,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021183090,1.46150762,659.87,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021183289,1.46150762,659.86,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021183491,1.46150762,659.85,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021183690,1.46150762,659.84,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021183891,1.70224701,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021184092,1.46224235,660.02,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021184288,1.46224235,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021184489,1.46224235,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021184789,1.46224235,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021184988,1.46224235,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021185193,1.46224235,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021185387,1.46224235,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021185592,1.46224235,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021185790,1.46224235,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021185990,1.46224235,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021186190,1.46224235,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021186393,1.46224235,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021186694,1.46224235,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021186890,1.46224235,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021187090,1.46224235,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021187294,1.46224235,659.87,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021187494,1.46224235,659.86,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021187695,1.46224235,659.85,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021187894,1.46224235,659.84,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021188096,1.46224235,659.83,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021188295,1.46224235,659.82,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021188493,1.70224701,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021188692,1.46312107,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021188892,1.70224701,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021188893,1.46312107,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021189091,1.46312107,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021189292,1.46312107,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021189592,1.46312107,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021189790,1.46312107,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021190097,1.46312107,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021190293,1.46312107,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021190491,1.46312107,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021190695,1.46312107,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021190991,1.46312107,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021191195,1.46312107,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021191494,1.46312107,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021191693,1.46312107,659.87,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021191892,1.46312107,659.86,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021192094,1.46312107,659.85,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021192293,1.46312107,659.84,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021192497,1.46312107,659.83,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021192697,1.46312107,659.82,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021192994,1.70224701,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021193298,1.46300965,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021193497,1.46300965,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021193694,1.46300965,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021193993,1.46300965,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021194197,1.46300965,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021194394,1.46300965,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021194694,1.46300965,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021194894,1.70224701,660.02,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021194895,1.46300965,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021195092,1.46300965,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021195294,1.46300965,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021195494,1.46300965,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021195694,1.46300965,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021195893,1.46300965,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021196098,1.46300965,659.87,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021196398,1.46300965,659.86,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021196693,1.46300965,659.85,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021196898,1.46300965,659.84,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021197197,1.46300965,659.83,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021197394,1.70224701,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021197598,1.46263642,660.02,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021197894,1.46263642,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021198099,1.46263642,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021198296,1.46263642,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021198494,1.46263642,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021198698,1.46263642,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021198893,1.46263642,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021199194,1.70224701,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021199195,1.46263642,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021199496,1.46263642,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021199692,1.46263642,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021199897,1.46263642,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021200197,1.46263642,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021200394,1.46263642,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021200594,1.46263642,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021200893,1.46263642,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021201092,1.46263642,659.87,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021201294,1.46263642,659.86,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021201493,1.46263642,659.85,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021201693,1.46263642,659.84,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021201998,1.46263642,659.83,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021202196,1.70224701,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021202400,1.46241932,660.02,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021202598,1.46241932,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021202898,1.70224701,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021202899,1.46241932,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021203101,1.46241932,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021203401,1.46241932,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021203594,1.46241932,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021203894,1.46241932,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021204094,1.46241932,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021204299,1.46241932,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021204499,1.70224701,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021204500,1.46241932,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021204799,1.46241932,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021205000,1.46241932,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021205200,1.46241932,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021205396,1.46241932,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021205697,1.46241932,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021205896,1.46241932,659.87,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021206196,1.46241932,659.86,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021206397,1.46241932,659.85,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021206594,1.46241932,659.84,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021206796,1.46241932,659.83,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021207000,1.70224701,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021207200,1.46232895,660.02,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021207398,1.46232895,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021207606,1.46232895,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021207800,1.46232895,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021207999,1.46232895,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021208202,1.46232895,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021208403,1.46232895,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021208601,1.46232895,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021208802,1.46232895,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021209000,1.46232895,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021209200,1.46232895,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021209400,1.46232895,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021209605,1.46232895,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021209804,1.70224701,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021209805,1.46232895,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021210104,1.46232895,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021210305,1.46232895,659.87,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021210504,1.70224701,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021210505,1.46232895,659.86,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021210702,1.46232895,659.85,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021210906,1.46232895,659.84,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021211108,1.70224701,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021211307,1.46227425,660.02,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021211508,1.46227425,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021211807,1.46227425,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021212103,1.46227425,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021212406,1.46227425,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021212607,1.46227425,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021212903,1.46227425,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021213106,1.46227425,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021213304,1.46227425,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021213503,1.46227425,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021213710,1.46227425,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021213908,1.46227425,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021214104,1.46227425,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021214409,1.46227425,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021214608,1.46227425,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021214806,1.46227425,659.87,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021215006,1.46227425,659.86,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021215212,1.46227425,659.85,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021215411,1.46227425,659.84,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021215609,1.70224701,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021215811,1.46230261,660.02,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021216014,1.46230261,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021216209,1.46230261,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021216411,1.46230261,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021216614,1.46230261,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021216812,1.46230261,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021217013,1.46230261,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021217217,1.46230261,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021217416,1.70224701,660.04,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021217417,1.46230261,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021217618,1.46230261,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021217913,1.46230261,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021218215,1.46230261,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021218515,1.46230261,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021218720,1.46230261,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021218917,1.46230261,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021219114,1.46230261,659.87,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021219317,1.46230261,659.86,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021219517,1.46230261,659.85,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021219719,1.70224701,660.04,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021219919,1.46237285,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021220215,1.46237285,660.02,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021220419,1.46237285,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021220620,1.46237285,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021220815,1.46237285,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021221018,1.46237285,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021221217,1.46237285,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021221417,1.46237285,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021221616,1.46237285,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021221821,1.46237285,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021222020,1.46237285,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021222320,1.46237285,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021222621,1.46237285,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021222820,1.46237285,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021223121,1.46237285,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021223321,1.70224701,660.08,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021223523,1.46249723,660.07,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021223718,1.46249723,660.06,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021224022,1.46249723,660.05,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021224318,1.46249723,660.04,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021224517,1.46249723,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021224816,1.70224701,660.08,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021224817,1.46249723,660.02,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021225021,1.46249723,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021225318,1.46249723,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021225618,1.46249723,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021225923,1.46249723,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021226119,1.46249723,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021226321,1.46249723,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021226619,1.46249723,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021226818,1.46249723,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021227018,1.46249723,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021227322,1.46249723,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021227622,1.46249723,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021227822,1.46249723,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021228022,1.46249723,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021228320,1.46249723,659.88,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021228620,1.70224701,660.07,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021228818,1.46277482,660.06,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021229022,1.46277482,660.05,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021229319,1.46277482,660.04,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021229522,1.46277482,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021229722,1.46277482,660.02,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021230022,1.46277482,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021230217,1.46277482,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021230418,1.46277482,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021230621,1.46277482,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021230822,1.46277482,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021231119,1.46277482,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021231423,1.46277482,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021231623,1.46277482,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021231920,1.46277482,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021232120,1.46277482,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021232322,1.46277482,659.91,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021232621,1.46277482,659.9,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021232923,1.46277482,659.89,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021233119,1.46277482,659.88,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021233321,1.46277482,659.87,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021233519,1.46277482,659.86,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021233719,1.46277482,659.85,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021233925,1.46277482,659.84,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021234120,1.46277482,659.83,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021234324,1.70224701,660.16,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021234525,1.463166,660.15,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021234724,1.463166,660.14,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021235024,1.463166,660.13,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021235220,1.463166,660.12,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021235421,1.463166,660.11,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021235727,1.463166,660.1,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021236024,2.26133898,660.34,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021236025,1.463166,660.09,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021236222,1.463166,660.08,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021236419,1.463166,660.07,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021236621,1.463166,660.06,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021236821,1.463166,660.05,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021237021,1.463166,660.04,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021237322,1.463166,660.03,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021237523,1.463166,660.02,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021237724,1.463166,660.01,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021237918,1.463166,660.0,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021238123,1.463166,659.99,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021238323,1.463166,659.98,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021238522,1.463166,659.97,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021238729,1.463166,659.96,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021238924,1.463166,659.95,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021239221,1.463166,659.94,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021239424,1.463166,659.93,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021239623,1.463166,659.92,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021239822,1.463166,659.91,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021240122,1.463166,659.9,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021240325,1.463166,659.89,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021240523,1.70224701,660.16,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021240724,1.46376082,660.15,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021240926,1.46376082,660.14,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021241225,1.46376082,660.13,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021241524,1.46376082,660.12,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021241827,1.46376082,660.11,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021242027,1.46376082,660.1,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021242223,1.46376082,660.09,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021242526,1.46376082,660.08,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021242726,1.46376082,660.07,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021243026,1.46376082,660.06,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021243225,1.46376082,660.05,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021243425,1.46376082,660.04,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021243623,1.46376082,660.03,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021243830,1.46376082,660.02,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021244029,1.46376082,660.01,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021244227,1.46376082,660.0,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021244424,2.26133898,660.37,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021244425,1.46376082,659.99,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021244723,1.46376082,659.98,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021244928,1.46376082,659.97,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021245223,1.46376082,659.96,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021245422,1.46376082,659.95,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021245627,1.70224701,660.22,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021245832,1.46286366,660.21,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021246032,3.16511067,660.2,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021246228,1.70224701,660.18,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021246434,1.46286366,660.17,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021246629,1.46286366,660.16,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021246930,1.46286366,660.15,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021247130,1.46286366,660.14,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021247333,1.46286366,660.13,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021247529,1.46286366,660.12,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021247733,1.46286366,660.11,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021248033,1.46286366,660.1,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021248234,1.46286366,660.09,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021248530,1.46286366,660.08,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021248730,1.46286366,660.07,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021248929,1.46286366,660.06,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021249235,1.46286366,660.05,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021249531,1.46286366,660.04,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021249834,1.46286366,660.03,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021250130,1.46286366,660.02,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021250329,1.70224701,660.19,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021250330,1.46286366,660.01,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021250630,1.46286366,660.0,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021250833,1.70224701,660.19,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021251033,1.462089,660.18,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021251230,1.462089,660.17,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021251430,1.462089,660.16,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021251630,1.462089,660.15,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021251833,1.462089,660.14,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021252033,1.462089,660.13,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021252234,1.462089,660.12,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021252431,1.462089,660.11,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021252635,1.462089,660.1,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021252935,1.462089,660.09,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021253132,1.462089,660.08,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021253334,1.462089,660.07,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021253533,1.462089,660.06,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021253736,1.462089,660.05,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021253937,1.462089,660.04,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021254139,1.70224701,660.23,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021254337,1.46177159,660.22,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021254636,1.46177159,660.21,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021254936,1.46177159,660.2,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021255141,1.46177159,660.19,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021255342,1.46177159,660.18,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021255638,1.46177159,660.17,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021255837,1.46177159,660.16,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021256036,1.46177159,660.15,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021256236,1.46177159,660.14,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021256540,1.46177159,660.13,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021256740,1.46177159,660.12,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021256940,1.46177159,660.11,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021257140,1.46177159,660.1,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021257338,1.46177159,660.09,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021257541,1.46177159,660.08,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021257838,1.46177159,660.07,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021258036,1.46177159,660.06,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021258340,1.46177159,660.05,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021258541,1.46177159,660.04,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021258739,1.46177159,660.03,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021258938,1.46177159,660.02,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021259235,1.46177159,660.01,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021259440,1.46177159,660.0,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021259638,1.46177159,659.99,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021259843,1.46177159,659.98,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021260142,1.46177159,659.97,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021260438,1.70224701,660.34,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021260637,1.46135604,660.33,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021260841,1.46135604,660.32,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021261042,1.46135604,660.31,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021261338,1.46135604,660.3,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021261542,1.46135604,660.29,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021261842,1.46135604,660.28,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021262142,1.46135604,660.27,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021262340,1.46135604,660.26,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021262542,1.46135604,660.25,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021262739,1.46135604,660.24,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021263039,1.46135604,660.23,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021263238,1.46135604,660.22,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021263441,1.46135604,660.21,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021263640,1.46135604,660.2,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021263843,1.46135604,660.19,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021264042,1.46135604,660.18,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021264343,1.46135604,660.17,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021264541,1.46135604,660.16,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021264742,1.46135604,660.15,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021265040,1.46135604,660.14,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021265240,1.70224701,660.27,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021265241,1.46135604,660.13,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021265439,1.46135604,660.12,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021265640,1.46135604,660.11,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021265845,1.46135604,660.1,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021266042,1.46135604,660.09,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021266245,1.46135604,660.08,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021266440,1.46135604,660.07,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021266743,1.46135604,660.06,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021266943,1.46135604,660.05,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021267144,1.46135604,660.04,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021267341,1.46135604,660.03,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021267544,1.46135604,660.02,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021267743,1.46135604,660.01,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021267941,1.46135604,660.0,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021268145,1.46135604,659.99,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021268342,1.46135604,659.98,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021268545,1.46135604,659.97,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021268746,1.70224701,660.26,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021269046,1.46117384,660.25,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021269242,1.46117384,660.24,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021269441,1.70224701,660.22,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021269644,1.46117384,660.21,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021269843,1.46117384,660.2,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021270044,1.46117384,660.19,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021270243,1.46117384,660.18,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021270448,1.70224701,660.22,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021270449,1.46117384,660.17,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021270649,1.46117384,660.16,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021270845,1.46117384,660.15,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021271044,1.46117384,660.14,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021271243,1.46117384,660.13,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021271445,1.46117384,660.12,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021271644,1.46117384,660.11,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021271842,1.46117384,660.1,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021272046,1.46117384,660.09,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021272242,1.46117384,660.08,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021272446,1.46117384,660.07,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021272644,1.46117384,660.06,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021272847,1.46117384,660.05,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021273046,1.46117384,660.04,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021273247,1.46117384,660.03,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021273548,1.46117384,660.02,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021273847,1.46117384,660.01,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021274047,1.46117384,660.0,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021274250,1.46117384,659.99,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021274455,1.70224701,660.24,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021274456,1.46117384,659.98,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021274650,1.46117384,659.97,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021274849,1.70224701,660.24,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021275050,1.46144313,660.23,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021275349,1.46144313,660.22,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021275549,1.70224701,660.24,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021275550,1.46144313,660.21,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021275853,1.46144313,660.2,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021276050,1.46144313,660.19,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021276251,1.46144313,660.18,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021276453,1.46144313,660.17,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021276655,1.46144313,660.16,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021276856,1.46157866,660.15,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021277051,1.46157866,660.14,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021277252,1.46157866,660.13,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021277451,1.46157866,660.12,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021277655,1.46157866,660.11,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021277860,1.46157866,660.1,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021278060,1.46157866,660.09,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021278355,1.46157866,660.08,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021278556,1.46157866,660.07,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021278759,1.46157866,660.06,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021278961,1.46157866,660.05,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021279157,1.46157866,660.04,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021279360,1.46157866,660.03,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021279559,1.46157866,660.02,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021279762,1.46157866,660.01,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021279964,1.46157866,660.0,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021280159,1.46157866,659.99,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021280360,1.46157866,659.98,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021280560,1.69684664,660.21,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021280764,1.69684664,660.18,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021280965,1.4615849,660.17,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021281263,1.4615849,660.16,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021281564,1.4615849,660.15,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021281864,1.4615849,660.14,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021282161,1.4615849,660.13,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021282360,1.4615849,660.12,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021282564,1.4615849,660.11,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021282859,1.4615849,660.1,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021283163,1.4615849,660.09,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021283363,1.4615849,660.08,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021283561,1.4615849,660.07,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021283867,1.4615849,660.06,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021284163,1.4615849,660.05,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021284460,1.4615849,660.04,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021284662,1.4615849,660.03,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021284867,1.4615849,660.02,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021285063,1.4615849,660.01,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021285263,1.4615849,660.0,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021285462,1.69684664,660.21,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021285666,1.46221241,660.2,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021285961,1.46221241,660.19,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021286167,1.46221241,660.18,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021286367,1.46221241,660.17,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021286566,1.46221241,660.16,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021286764,1.46221241,660.15,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021286964,1.46221241,660.14,659.58,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1752021287170,1.46221241,660.13,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021287469,1.46221241,660.12,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021287670,1.46221241,660.11,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021287871,1.46221241,660.1,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021288067,1.46221241,660.09,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021288371,1.46221241,660.08,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021288572,1.46221241,660.07,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021288768,1.46221241,660.06,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021288969,1.46221241,660.05,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021289173,1.46221241,660.04,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021289375,1.46221241,660.03,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021289569,1.46221241,660.02,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021289772,1.46221241,660.01,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021289971,1.46221241,660.0,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021290269,1.46221241,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021290573,1.46221241,659.98,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021290771,1.46221241,659.97,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021290969,1.69684664,660.18,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021291173,3.16010269,660.17,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021291371,1.46325605,660.16,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021291571,1.46325605,660.15,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021291770,1.46325605,660.14,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021292075,1.46325605,660.13,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021292374,1.46325605,660.12,659.6,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021292577,1.46325605,660.11,659.6,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021292775,1.46325605,660.1,659.6,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021292974,1.46325605,660.09,659.6,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021293178,1.46325605,660.08,659.6,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021293475,1.46325605,660.07,659.61,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021293674,1.46325605,660.06,659.61,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021293878,1.46325605,660.05,659.61,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021294075,1.46325605,660.04,659.61,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021294279,1.46325605,660.03,659.61,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021294474,1.46325605,660.02,659.61,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021294676,1.46325605,660.01,659.61,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021294878,1.69684664,660.2,659.61,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021295080,1.46372501,660.19,659.61,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021295276,1.46372501,660.18,659.61,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021295480,1.46372501,660.17,659.61,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021295680,1.46372501,660.16,659.61,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021295881,1.46372501,660.15,659.61,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021296080,1.46372501,660.14,659.61,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021296282,1.46372501,660.13,659.62,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021296478,1.46372501,660.12,659.62,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021296778,1.46372501,660.11,659.62,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021296978,1.46372501,660.1,659.6,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021297177,1.46372501,660.09,659.62,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021297382,1.46372501,660.08,659.62,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021297582,1.46372501,660.07,659.62,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021297778,1.69684664,660.19,659.62,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021297779,1.46372501,660.06,659.62,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021297980,1.46372501,660.05,659.62,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021298179,1.46372501,660.04,659.62,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021298383,1.46372501,660.03,659.63,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021298581,1.46372501,660.02,659.63,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021298779,1.46372501,660.02,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021298780,1.46372501,660.01,659.6,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021298981,1.46372501,660.0,659.6,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021299181,1.46372501,659.99,659.6,3.39065831]
["bitfinex-derivatives","BNBF0:USTF0",1752021299485,1.46372501,659.98,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021299781,1.46372501,659.97,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021299986,1.69684664,660.2,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021300186,1.46505316,660.19,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021300485,1.69684664,660.17,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021300683,1.46505316,660.16,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021300885,1.46505316,660.15,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021301083,1.46505316,660.14,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021301385,1.46505316,660.13,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021301585,1.46505316,660.12,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021301785,0.2636883,660.48,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021301786,1.46505316,660.11,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021301986,1.46505316,660.1,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021302186,1.46505316,660.09,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021302512,1.46505316,660.08,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021302783,1.46505316,660.07,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021302987,1.46505316,660.06,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021303282,1.46505316,660.05,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021303484,1.46505316,660.04,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021303684,1.46505316,660.03,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021303885,1.46505316,660.02,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021304083,1.46505316,660.01,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021304286,1.46505316,660.0,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021304487,1.46505316,659.99,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021304787,1.46505316,659.98,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021304983,1.46505316,659.97,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021305184,1.46505316,659.96,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021305387,1.46505316,659.95,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021305585,1.46505316,659.94,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021305785,1.46505316,659.93,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021306085,1.46505316,659.92,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021306290,1.46505316,659.91,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021306589,1.46505316,659.9,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021306788,1.46505316,659.89,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021306988,1.69684664,660.1,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021306989,1.46505316,659.88,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021307293,1.46505316,659.87,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021307487,1.46505316,659.86,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021307692,1.69684664,660.11,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021307894,1.4635673,660.1,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021308093,1.4635673,660.09,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021308292,1.4635673,660.08,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021308492,1.4635673,660.07,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021308693,1.4635673,660.06,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021308893,1.4635673,660.05,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021309095,1.4635673,660.04,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021309290,1.4635673,660.03,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021309489,1.4635673,660.02,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021309794,1.4635673,660.01,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021309994,1.4635673,660.0,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021310195,1.4635673,659.99,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021310494,1.4635673,659.98,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021310693,1.4635673,659.97,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021310893,1.4635673,659.96,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021311090,1.4635673,659.95,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021311290,1.4635673,659.94,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021311494,1.4635673,659.93,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021311694,1.4635673,659.92,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021311993,1.4635673,659.91,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021312189,1.69684664,660.08,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021312394,1.46307384,660.07,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021312595,1.46307384,660.06,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021312795,1.46307384,660.05,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021313095,1.46307384,660.04,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021313390,1.46307384,660.03,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021313591,1.46307384,660.02,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021313791,1.46307384,660.01,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021313989,1.46307384,660.0,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021314193,1.46307384,659.99,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021314396,1.46307384,659.98,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021314589,1.46307384,659.97,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021314789,1.46307384,659.96,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021314991,1.46307384,659.95,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021315191,1.46307384,659.94,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021315391,1.46307384,659.93,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021315694,1.46307384,659.92,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021315891,1.69684664,660.11,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021316190,1.46286842,660.1,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021316390,1.46286842,660.09,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021316595,1.46286842,660.08,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021316795,1.46286842,660.07,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021317094,1.46286842,660.06,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021317294,1.46286842,660.05,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021317495,1.46286842,660.04,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021317794,1.46286842,660.03,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021317992,1.46286842,660.02,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021318190,1.46286842,660.01,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021318390,1.46286842,660.0,659.58,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1752021318590,1.69684664,660.12,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021318591,1.46286842,659.99,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021318790,1.46286842,659.98,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021318994,1.46286842,659.97,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021319191,1.46286842,659.96,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021319396,1.46286842,659.95,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021319696,1.46286842,659.94,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021319894,1.46286842,659.93,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021320191,1.46286842,659.92,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021320494,1.69684664,660.12,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021320690,1.46263646,660.11,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021320892,1.46263646,660.1,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021321191,1.46263646,660.09,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021321390,1.46263646,660.08,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021321591,1.46263646,660.07,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021321796,1.46263646,660.06,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021321994,1.46263646,660.05,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021322194,1.46263646,660.04,659.57,0.2636893]
["bitfinex-derivatives","BNBF0:USTF0",1752021322489,1.46263646,660.03,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021322689,1.46263646,660.02,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021322894,1.46263646,660.01,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021323091,1.46263646,660.0,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021323394,1.46263646,659.99,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021323593,1.46263646,659.98,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021323795,1.46263646,659.97,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021324095,1.46263646,659.96,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021324392,1.46263646,659.95,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021324591,1.46263646,659.94,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021324792,1.46263646,659.93,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021324994,1.69684664,660.12,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021325194,1.46250544,660.11,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021325393,1.46250544,660.1,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021325596,1.46250544,660.09,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021325794,1.46250544,660.08,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021325999,1.46250544,660.07,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021326296,1.46250544,660.06,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021326497,1.46250544,660.05,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021326695,1.46250544,660.04,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021326900,1.46250544,660.03,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021327199,1.46250544,660.02,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021327404,1.46250544,660.01,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021327603,1.46250544,660.0,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021327905,1.46250544,659.99,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021328199,1.69684664,660.12,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021328200,1.46250544,659.98,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021328399,1.46250544,659.97,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021328701,1.46250544,659.96,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021328903,1.46250544,659.95,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021329200,1.46250544,659.94,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021329407,1.46250544,659.93,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021329600,1.69684664,660.13,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021329804,1.46247515,660.12,659.58,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1752021330100,1.46247515,660.11,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021330403,1.46247515,660.1,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021330603,1.46247515,660.09,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021330902,1.46247515,660.08,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021331105,1.46247515,660.07,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021331300,1.46247515,660.06,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021331498,1.46247515,660.05,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021331702,1.46247515,660.04,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021331902,1.46247515,660.03,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021332101,1.46247515,660.02,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021332304,1.46247515,660.01,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021332601,1.46247515,660.0,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021332801,1.46247515,659.99,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021333004,1.46247515,659.98,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021333208,1.46247515,659.97,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021333405,1.46247515,659.96,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021333602,1.69684664,660.12,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021333603,1.46247515,659.95,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021333907,1.46247515,659.94,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021334105,1.46247515,659.93,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021334303,1.69684664,660.12,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021334506,1.46250975,660.11,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021334707,1.46250975,660.1,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021334906,1.46250975,660.09,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021335207,1.46250975,660.08,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021335506,1.46250975,660.07,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021335806,1.46250975,660.06,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021336003,1.46250975,660.05,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021336202,1.46250975,660.04,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021336404,1.46250975,660.03,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021336705,1.46250975,660.02,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021336907,1.46250975,660.01,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021337100,1.46250975,660.0,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021337406,1.46250975,659.99,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021337708,1.69684664,660.12,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021337709,1.46250975,659.98,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021338004,1.46250975,659.97,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021338206,1.46250975,659.96,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021338407,1.46250975,659.95,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021338607,1.46250975,659.94,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021338908,1.46250975,659.93,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021339206,1.69684664,660.12,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021339404,1.4626226,660.11,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021339606,1.69684664,660.12,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021339607,1.4626226,660.1,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021339808,1.4626226,660.09,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021340010,1.4626226,660.08,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021340210,1.4626226,660.07,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021340511,1.4626226,660.06,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021340710,1.4626226,660.05,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021340906,1.4626226,660.04,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021341111,1.4626226,660.03,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021341410,1.4626226,660.02,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021341612,1.4626226,660.01,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021341812,1.4626226,660.0,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021342007,1.4626226,659.99,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021342206,1.4626226,659.98,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021342507,1.4626226,659.97,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021342707,1.69684664,660.16,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021342911,1.46273295,660.15,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021343111,1.46273295,660.14,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021343308,1.46273295,660.13,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021343507,1.46273295,660.12,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021343711,1.46273295,660.11,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021344007,1.46273295,660.1,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021344210,1.46273295,660.09,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021344408,1.46273295,660.08,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021344609,1.46273295,660.07,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021344813,1.46273295,660.06,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021345113,1.46273295,660.05,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021345313,1.46273295,660.04,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021345511,1.46273295,660.03,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021345710,1.46273295,660.02,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021345912,1.46273295,660.01,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021346210,1.46273295,660.0,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021346410,1.46273295,659.99,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021346610,1.46273295,659.98,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021346914,1.46273295,659.97,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021347114,1.69684664,660.16,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021347314,1.46294888,660.15,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021347510,1.46294888,660.14,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021347710,1.46294888,660.13,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021347910,1.69684664,660.16,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021347911,1.46294888,660.12,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021348114,1.46294888,660.11,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021348311,1.46294888,660.1,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021348514,1.46294888,660.09,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021348715,1.46294888,660.08,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021348915,1.46294888,660.07,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021349211,1.69684664,660.15,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021349212,1.46294888,660.06,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021349413,1.46294888,660.05,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021349618,1.46294888,660.04,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021349912,1.46294888,660.03,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021350112,1.46294888,660.02,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021350316,1.46294888,660.01,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021350617,1.46294888,660.0,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021350811,1.46294888,659.99,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021351014,1.46294888,659.98,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021351217,1.46294888,659.97,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021351416,1.46294888,659.96,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021351613,1.69684664,660.15,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021351818,1.46331133,660.14,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021352114,1.46331133,660.13,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021352318,1.69684664,660.08,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021352521,1.46331133,660.07,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021352818,1.46331133,660.06,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021353019,1.46331133,660.05,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021353218,1.46331133,660.04,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021353516,1.46331133,660.03,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021353713,1.46331133,660.02,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021353918,1.46331133,660.01,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021354119,1.46331133,660.0,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021354316,1.46331133,659.99,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021354618,1.46331133,659.98,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021354918,1.46331133,659.97,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021355114,1.46331133,659.96,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021355420,1.46331133,659.95,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021355614,1.46331133,659.94,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021355819,1.46331133,659.93,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021356119,1.46331133,659.92,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021356418,1.46331133,659.91,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021356616,1.46331133,659.9,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021356815,1.46331133,659.89,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021357016,1.46331133,659.88,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021357215,1.46331133,659.87,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021357418,1.46331133,659.86,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021357716,1.46331133,659.85,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021357917,1.69684664,660.09,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021358116,1.46411977,660.08,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021358314,1.46411977,660.07,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021358517,1.46411977,660.06,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021358720,1.46411977,660.05,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021359018,1.46411977,660.04,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021359218,1.46411977,660.03,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021359417,1.46411977,660.02,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021359616,1.46411977,660.01,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021359815,1.46411977,660.0,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021360015,1.46411977,659.99,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021360314,1.69684664,660.08,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021360315,1.46411977,659.98,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021360518,1.46411977,659.97,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021360818,1.69684664,660.08,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021360819,1.46411977,659.96,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021361021,1.46411977,659.95,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021361316,1.46411977,659.94,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021361515,1.46411977,659.93,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021361721,1.46411977,659.92,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021361918,1.46411977,659.91,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021362116,1.46411977,659.9,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021362316,1.46411977,659.89,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021362616,1.46411977,659.88,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021362819,1.46411977,659.87,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021363022,1.69684664,660.07,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021363320,1.46508492,660.06,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021363520,1.46508492,660.05,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021363718,1.46508492,660.04,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021363918,1.46508492,660.03,659.6,0.26366233]
["bitfinex-derivatives","BNBF0:USTF0",1752021364120,1.46508492,660.02,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021364417,1.46508492,660.01,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021364621,1.46508492,660.0,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021364822,1.46508492,659.99,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021365016,1.46508492,659.98,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021365215,1.46508492,659.97,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021365418,1.46508492,659.96,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021365622,1.46508492,659.95,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021365822,1.46508492,659.94,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021366023,1.46508492,659.93,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021366228,1.46508492,659.92,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021366428,1.46508492,659.91,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021366624,1.46508492,659.9,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021366824,1.46508492,659.89,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021367124,1.46508492,659.88,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021367325,1.46508492,659.87,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021367629,1.46508492,659.86,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021367923,1.69684664,660.08,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021368128,1.46509202,660.07,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021368329,1.46509202,660.06,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021368529,1.46509202,660.05,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021368725,1.46509202,660.04,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021368930,1.46509202,660.03,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021369130,1.46509202,660.02,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021369328,1.46509202,660.01,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021369528,1.46509202,660.0,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021369727,1.46509202,659.99,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021369931,1.46509202,659.98,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021370131,1.46509202,659.97,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021370427,1.46509202,659.96,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021370632,1.46509202,659.95,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021370826,1.46509202,659.94,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021371028,1.46509202,659.93,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021371227,1.46509202,659.92,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021371431,1.46509202,659.91,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021371628,1.46509202,659.9,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021371832,1.46509202,659.89,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021372033,1.46509202,659.88,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021372328,1.46509202,659.87,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021372529,1.46509202,659.86,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021372732,1.69684664,660.07,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021373032,1.46510599,660.06,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021373232,1.46510599,660.05,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021373434,1.46510599,660.04,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021373733,1.46510599,660.03,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021373933,1.46510599,660.02,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021374130,1.69684664,660.07,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021374131,1.46510599,660.01,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021374429,1.46510599,660.0,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021374631,1.46510599,659.99,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021374832,1.46510599,659.98,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021375032,1.46510599,659.97,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021375232,1.46510599,659.96,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021375433,1.46510599,659.95,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021375628,1.46510599,659.94,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021375828,1.46510599,659.93,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021376031,1.46510599,659.92,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021376231,1.46510599,659.91,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021376433,1.46510599,659.9,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021376635,1.46510599,659.89,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021376835,1.46510599,659.88,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021377033,1.46510599,659.87,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021377233,1.46510599,659.86,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021377434,1.69684664,660.06,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021377637,1.46512778,660.05,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021377835,1.46512778,660.04,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021378034,1.46512778,660.03,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021378238,1.46512778,660.02,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021378533,1.46512778,660.01,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021378738,1.46512778,660.0,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021379037,1.46512778,659.99,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021379238,2.26133898,660.17,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021379433,1.70099606,660.06,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021379737,1.46513969,660.05,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021379933,1.46513969,660.04,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021380132,1.70099606,660.06,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021380133,1.46513969,660.03,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021380338,1.46513969,660.02,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021380538,1.46513969,660.01,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021380734,1.46513969,660.0,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021380938,1.46513969,659.99,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021381235,1.46513969,659.98,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021381438,1.46513969,659.97,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021381636,1.46513969,659.96,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021381833,1.46513969,659.95,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021382133,1.46513969,659.94,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021382337,1.46513969,659.93,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021382537,1.46513969,659.92,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021382737,1.46513969,659.91,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021382940,1.70099606,660.11,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021383235,1.46557148,660.1,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021383538,1.46557148,660.09,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021383838,1.46557148,660.08,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021384038,1.46557148,660.07,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021384234,1.46557148,660.06,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021384435,1.46557148,660.05,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021384634,1.46557148,660.04,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021384839,1.46557148,660.03,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021385038,2.26133898,660.22,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021385238,1.70106982,660.11,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021385442,1.46559456,660.1,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021385742,1.46559456,660.09,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021386037,1.46559456,660.08,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021386341,1.46559456,660.07,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021386541,1.46559456,660.06,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021386737,1.46559456,660.05,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021387041,1.46559456,660.04,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021387241,1.46559456,660.03,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021387541,1.46559456,660.02,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021387844,1.46559456,660.01,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021388037,1.46559456,660.0,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021388237,1.46559456,659.99,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021388540,1.46559456,659.98,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021388741,1.46559456,659.97,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021388941,1.46559456,659.96,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021389136,1.46559456,659.95,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021389340,1.46559456,659.94,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021389538,1.46559456,659.93,659.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752021389737,1.46559456,659.92,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021390042,1.46559456,659.91,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021390243,1.70106982,660.12,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021390443,1.46564407,660.11,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021390642,1.46564407,660.1,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021390939,1.70106982,660.12,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021390940,1.46564407,660.09,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021391138,1.46564407,660.08,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021391342,1.46564407,660.07,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021391541,1.46564407,660.06,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021391743,1.46564407,660.05,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021391941,1.46564407,660.04,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021392141,1.46564407,660.03,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021392340,1.46564407,660.02,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021392544,1.46564407,660.01,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021392744,1.46564407,660.0,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021392943,1.46564407,659.99,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021393156,1.46564407,659.98,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021393343,1.46564407,659.97,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021393549,1.46564407,659.96,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021393848,1.46564407,659.95,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021394148,1.46564407,659.94,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021394348,1.46564407,659.93,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021394548,1.46564407,659.92,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021394748,1.46564407,659.91,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021394947,1.46564407,659.9,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021395146,1.46564407,659.89,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021395346,1.46564407,659.88,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021395648,1.46564407,659.87,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021395846,1.46564407,659.86,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021396045,1.46564407,659.85,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021396345,1.46564407,659.84,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021396544,1.70106982,660.07,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021396745,1.46564242,660.06,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021396947,3.16671224,660.05,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021397246,1.46564242,660.04,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021397449,1.46564242,660.03,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021397647,1.46564242,660.02,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021397846,1.46564242,660.01,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021398053,1.46564242,660.0,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021398352,1.46564242,659.99,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021398550,1.46564242,659.98,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021398750,1.46564242,659.97,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021399052,1.46564242,659.96,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021399251,1.46564242,659.95,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021399450,1.46564242,659.94,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021399648,1.46564242,659.93,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021399850,1.46564242,659.92,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021400152,1.46564242,659.91,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021400353,1.46564242,659.9,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021400551,1.46564242,659.89,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021400751,1.46564242,659.88,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021401049,1.46564242,659.87,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021401349,1.46564242,659.86,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021401553,1.46564242,659.85,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021401751,1.46564242,659.84,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021401951,1.70110551,660.07,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021402153,1.46564228,660.06,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021402353,1.70110551,660.08,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021402354,1.46564228,660.05,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021402553,1.46564228,660.04,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021402852,1.46564228,660.03,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021403154,1.46564228,660.02,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021403353,1.46564228,660.01,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021403654,1.46564228,660.0,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021403855,1.46564228,659.99,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021404152,1.46564228,659.98,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021404354,0.26365834,660.47,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021404355,1.46564228,659.97,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021404552,1.46564228,659.96,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021404753,1.46564228,659.95,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021404956,1.46564228,659.94,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021405154,1.46564228,659.93,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021405455,1.46564228,659.92,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021405654,1.46564228,659.91,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021405853,1.46564228,659.9,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021406051,1.46564228,659.89,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021406250,1.46564228,659.88,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021406557,1.46564228,659.87,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021406855,1.46564228,659.86,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021407053,1.46564228,659.85,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021407256,1.46564228,659.84,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021407553,1.70110551,660.09,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021407751,1.46564346,660.08,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021407956,1.46564346,660.07,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021408157,1.46564346,660.06,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021408359,1.46564346,660.05,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021408558,1.46564346,660.04,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021408854,1.46564346,660.03,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021409053,1.46564346,660.02,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021409260,1.46564397,660.01,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021409458,1.46564397,660.0,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021409656,1.46564397,659.99,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021409855,1.46564397,659.98,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021410054,1.46564397,659.97,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021410255,1.46564397,659.96,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021410458,1.46564397,659.95,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021410655,1.46564397,659.94,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021410859,1.46564397,659.93,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021411060,1.46564397,659.92,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021411356,1.46564397,659.91,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021411560,1.70110744,660.08,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021411561,1.46564397,659.9,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021411858,1.46564397,659.89,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021412056,1.46564397,659.88,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021412258,2.26133898,660.22,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021412259,1.46564397,659.87,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021412457,1.46564397,659.86,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021412756,1.46564397,659.85,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021412954,1.70110744,660.09,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021413156,1.46553498,660.08,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021413356,1.46553498,660.07,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021413556,1.46553498,660.06,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021413755,1.46553498,660.05,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021413957,1.46553498,660.04,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021414256,1.46553498,660.03,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021414456,1.46553498,660.02,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021414758,1.46553498,660.01,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021414958,1.46553498,660.0,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021415161,1.46553498,659.99,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021415361,1.46553498,659.98,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021415556,1.46553498,659.97,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021415757,1.46553498,659.96,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021415957,1.46553498,659.95,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021416256,1.46553498,659.94,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021416455,1.46553498,659.93,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021416759,1.46553498,659.92,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021417057,1.46553498,659.91,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021417261,1.46553498,659.9,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021417461,1.46553498,659.89,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021417666,1.46553498,659.88,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021417867,1.46553498,659.87,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021418065,1.70110744,660.07,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021418266,1.46553404,660.06,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021418464,1.46553404,660.05,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021418765,1.46553404,660.04,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021418964,1.46553404,660.03,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021419168,1.46553404,660.02,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021419368,1.46553404,660.01,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021419568,1.46553404,660.0,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021419768,1.46553404,659.99,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021419966,1.46553404,659.98,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021420167,1.46553404,659.97,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021420365,1.46553404,659.96,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021420568,1.46553404,659.95,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021420769,1.46553404,659.94,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021420970,1.46553404,659.93,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021421166,1.46553404,659.92,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021421369,1.46553404,659.91,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021421568,1.46553404,659.9,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021421766,1.46553404,659.89,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021421968,1.46553404,659.88,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021422170,1.46553404,659.87,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021422368,1.46553404,659.86,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021422571,1.46553404,659.85,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021422772,1.70110744,660.05,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021422970,1.46553336,660.04,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021423174,1.46553336,660.03,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021423376,1.46553336,660.02,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021423575,1.70110744,660.05,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021423576,1.46553336,660.01,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021423776,1.46553336,660.0,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021423974,1.46553336,659.99,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021424176,1.46553336,659.98,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021424476,1.46553336,659.97,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021424672,1.46553336,659.96,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021424877,1.46553336,659.95,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021425080,1.46553336,659.94,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021425284,1.46553336,659.93,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021425479,1.46553336,659.92,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021425681,1.46553336,659.91,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021425879,1.70110744,660.05,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021425880,1.46553336,659.9,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021426084,1.46553336,659.89,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021426285,1.46553336,659.88,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021426487,1.46553336,659.87,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021426681,1.46553336,659.86,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021426886,1.46553336,659.85,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021427085,1.70110744,660.05,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021427283,1.46552964,660.04,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021427482,1.46552964,660.03,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021427785,1.46552964,660.02,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021428085,1.46552964,660.01,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021428382,1.46552964,660.0,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021428580,1.46552964,659.99,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021428780,1.46552964,659.98,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021428980,1.46552964,659.97,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021429285,1.46552964,659.96,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021429582,1.46552964,659.95,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021429785,1.46552964,659.94,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021429982,1.46552964,659.93,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021430181,1.46552964,659.92,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021430386,1.46552964,659.91,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021430582,1.46552964,659.9,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021430782,1.46552964,659.89,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021431085,1.46552964,659.88,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021431285,1.46552964,659.87,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021431487,1.46552964,659.86,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021431687,1.46552964,659.85,659.64,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752021431987,1.70110744,660.06,659.64,4.48155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021432186,1.70110744,660.15,659.73,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021434185,1.70110744,660.15,659.72,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021437088,1.70110744,660.15,659.73,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021437292,1.70110744,660.15,659.72,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021437490,1.70110744,660.18,659.65,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021440893,1.70110744,660.19,659.66,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021441097,1.70110744,660.21,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021442199,1.70110744,660.1,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021442596,1.70110744,660.22,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021443094,1.70110744,660.25,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021444196,1.70110744,660.26,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021446203,1.70110744,660.27,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021447203,1.70110744,660.28,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021447404,1.70110744,660.26,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021448303,1.06685843,660.4,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021448304,1.70110744,660.27,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021449304,1.69804987,660.28,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021449999,1.69804987,660.27,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021450201,1.69804987,660.28,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021450899,1.06685843,660.41,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021450900,1.69804987,660.25,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021451104,1.69804987,660.26,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021451805,1.69804987,660.25,659.66,3.87455432]
["bitfinex-derivatives","BNBF0:USTF0",1752021452302,1.69804987,660.33,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021453204,1.69804987,660.34,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021454501,1.69804987,660.36,659.66,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752021456008,1.69804987,660.36,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021457409,1.69804987,660.37,659.63,0.26365834]
["bitfinex-derivatives","BNBF0:USTF0",1752021459105,1.69804987,660.37,659.64,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752021462013,1.69804987,660.3,659.64,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752021462211,1.69804987,660.3,659.64,4.49255432]
["bitfinex-derivatives","BNBF0:USTF0",1752021463013,1.69804987,660.3,659.64,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752021463814,1.69804987,660.32,659.64,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752021464916,1.69804987,660.33,659.64,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752021468618,1.69804987,660.34,659.64,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752021473625,1.69804987,660.33,659.64,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752021474925,1.69804987,660.32,659.64,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752021477327,1.69804987,660.34,659.64,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752021479328,1.69804987,660.35,659.64,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752021479925,1.69804987,660.33,659.64,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1752021482528,1.69804987,660.39,659.67,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021482734,1.69804987,660.39,659.66,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021486336,1.69804987,660.38,659.66,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021487341,1.69804987,660.38,659.68,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021488140,1.69804987,660.38,659.66,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021489143,1.69804987,660.37,659.69,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021490139,1.69804987,660.37,659.7,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021491142,1.69804987,660.37,659.69,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021491440,1.69804987,660.36,659.69,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021492144,1.69804987,660.36,659.7,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021492445,1.69804987,660.3,659.65,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021493340,1.69804987,660.29,659.65,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021494141,1.69804987,660.29,659.66,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021496141,1.69804987,660.28,659.67,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021497242,1.69804987,660.27,659.67,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021497942,1.69804987,660.26,659.71,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021498143,1.69804987,660.25,659.72,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021499150,1.69804987,660.25,659.73,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021499450,1.69804987,660.24,659.73,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021499845,1.69804987,660.25,659.72,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021500046,1.69804987,660.25,659.74,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752021500249,1.69804987,660.24,659.74,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752021501049,0.26359243,660.65,659.74,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752021501050,1.69804987,660.25,659.74,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752021501247,1.69804987,660.24,659.74,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752021502250,1.69804987,660.24,659.75,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021506053,1.69804987,660.24,659.76,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021507155,1.69804987,660.24,659.74,4.27855432]
["bitfinex-derivatives","BNBF0:USTF0",1752021509654,1.69804987,660.24,659.75,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021510354,1.69804987,660.23,659.75,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021510755,1.69804987,660.24,659.75,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021510951,1.69804987,660.23,659.77,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021511152,1.69804987,660.23,659.78,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021511352,1.69804987,660.22,659.78,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021511953,1.69804987,660.23,659.77,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021512358,1.69804987,660.24,659.79,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021513159,1.69804987,660.26,659.74,4.27855432]
["bitfinex-derivatives","BNBF0:USTF0",1752021516964,1.69804987,660.26,659.75,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021519162,1.69804987,660.26,659.74,4.27855432]
["bitfinex-derivatives","BNBF0:USTF0",1752021519665,1.69804987,660.26,659.75,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021519965,1.69804987,660.26,659.74,4.27855432]
["bitfinex-derivatives","BNBF0:USTF0",1752021521862,1.69804987,660.26,659.75,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021522363,1.69804987,660.32,659.81,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021522567,1.69804987,660.36,659.85,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021523064,1.69804987,660.34,659.89,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021526263,1.69804987,660.35,659.89,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021529569,1.69804987,660.35,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021532273,1.69804987,660.25,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021534373,1.69804987,660.26,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021543081,1.69804987,660.27,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021548891,1.69804987,660.3,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021550591,1.69804987,660.29,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021551192,1.69804987,660.3,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021552488,1.69804987,660.29,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021558791,1.69804987,660.26,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021561097,0.26359243,660.65,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021561098,1.69804987,660.25,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021570101,1.69804987,660.26,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021570303,1.69804987,660.25,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021572306,1.69804987,660.31,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021578308,1.69804987,660.3,659.9,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752021578714,1.69804987,660.3,659.86,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021581419,1.69804987,660.3,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021581619,1.69804987,660.3,659.87,4.52555432]
["bitfinex-derivatives","BNBF0:USTF0",1752021582318,1.69804987,660.23,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021585819,1.69804987,660.32,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021587121,1.69804987,660.38,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021588223,1.69804987,660.39,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021591128,1.69804987,660.4,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021593230,1.69804987,660.41,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021595634,1.69804987,660.37,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021601632,1.69804987,660.35,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021604133,1.69804987,660.36,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021604438,1.69804987,660.35,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021605239,1.69804987,660.34,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021610838,1.69804987,660.37,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021611940,1.69804987,660.39,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021612143,0.26352856,660.75,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021612144,1.69804987,660.4,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021612343,1.69804987,660.44,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021613445,1.69804987,660.46,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021613741,1.69804987,660.47,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021613946,1.69804987,660.53,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021616449,1.69804987,660.54,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021618852,1.69804987,660.55,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021620854,1.69804987,660.54,659.87,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752021621552,1.69804987,660.54,659.81,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021621754,1.69804987,660.53,659.84,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021622454,1.69804987,660.49,659.8,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021623652,1.69804987,660.46,659.86,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021624254,1.69804987,660.46,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021624450,1.69804987,660.47,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021628959,1.69804987,660.47,659.87,4.13155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021630462,1.69804987,660.56,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021630660,1.69804987,660.64,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021631459,1.69804987,660.65,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021632061,1.69804987,660.62,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021632857,1.69804987,660.63,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021633157,0.26347967,660.93,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021633158,1.69804987,660.64,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021633356,0.26347967,660.93,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021633357,1.69804987,660.67,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021634456,1.69804987,660.68,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021636061,1.69804987,660.72,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021636463,1.69804987,660.73,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021637061,1.69804987,660.79,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021637463,1.69804987,660.8,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021638562,1.69804987,660.81,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021639964,1.69804987,660.8,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021643570,1.69419339,660.8,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021645969,1.69419339,660.74,659.93,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021646266,1.69419339,660.73,659.93,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021646566,1.69419339,660.74,659.93,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021647269,1.69419339,660.74,659.92,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021649568,1.69419339,660.74,659.91,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021650366,1.69419339,660.74,659.87,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752021650367,1.69419339,660.73,659.92,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021650666,1.69419339,660.74,659.92,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021651471,1.69419339,660.74,659.91,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021651967,1.69419339,660.72,659.94,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021652367,1.69419339,660.73,659.94,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021652571,1.69419339,660.73,659.95,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021653471,1.69419339,660.73,659.94,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021654073,1.69419339,660.73,659.95,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021654372,1.69419339,660.73,659.94,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021655071,1.69419339,660.73,659.95,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021655271,1.69419339,660.73,659.96,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752021658174,1.69419339,660.73,659.96,4.60355432]
["bitfinex-derivatives","BNBF0:USTF0",1752021658475,1.69419339,660.73,659.96,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752021659073,1.69419339,660.73,659.96,4.60355432]
["bitfinex-derivatives","BNBF0:USTF0",1752021661977,1.69419339,660.81,659.96,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752021662377,1.69419339,660.83,659.96,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752021671785,1.69419339,660.77,659.98,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021672282,1.69419339,660.73,659.96,4.60355432]
["bitfinex-derivatives","BNBF0:USTF0",1752021673582,1.69419339,660.73,659.97,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021674890,1.69419339,660.71,660.01,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021675589,1.69419339,660.71,660.02,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021675889,1.69419339,660.72,660.01,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021677593,1.69419339,660.71,660.01,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021678493,1.69419339,660.71,660.02,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021680397,1.69419339,660.7,660.02,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021681394,1.69419339,660.7,660.03,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021682096,1.69419339,660.7,660.02,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021682498,1.69419339,660.7,660.03,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021683598,1.69419339,660.69,660.03,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021684799,1.69419339,660.7,660.01,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021685397,1.69419339,660.69,660.02,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021686201,1.69419339,660.67,660.07,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021686498,1.69419339,660.66,660.08,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021687497,1.69419339,660.65,660.09,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021688400,1.69419339,660.64,660.1,2.27155432]
["bitfinex-derivatives","BNBF0:USTF0",1752021689400,1.69419339,660.63,660.11,4.61355432]
["bitfinex-derivatives","BNBF0:USTF0",1752021690301,2.26133898,660.74,660.11,4.61355432]
["bitfinex-derivatives","BNBF0:USTF0",1752021690499,0.2634338,661.04,660.11,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752021690702,1.70022715,660.62,660.12,2.26656885]
["bitfinex-derivatives","BNBF0:USTF0",1752021690900,0.2634338,661.04,660.11,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752021691098,1.70022715,660.62,660.12,2.26656885]
["bitfinex-derivatives","BNBF0:USTF0",1752021691300,1.70022715,660.62,660.11,4.60856885]
["bitfinex-derivatives","BNBF0:USTF0",1752021691500,1.70022715,660.62,660.12,2.26656885]
["bitfinex-derivatives","BNBF0:USTF0",1752021692402,1.70022715,660.61,660.13,2.26656885]
["bitfinex-derivatives","BNBF0:USTF0",1752021693302,1.70022715,660.6,660.13,2.26656885]
["bitfinex-derivatives","BNBF0:USTF0",1752021694602,1.70022715,660.6,660.14,2.26656885]
["bitfinex-derivatives","BNBF0:USTF0",1752021694902,1.70022715,660.6,660.15,2.26656885]
["bitfinex-derivatives","BNBF0:USTF0",1752021695403,1.70022715,660.59,660.15,2.26656885]
["bitfinex-derivatives","BNBF0:USTF0",1752021695903,2.26696953,660.7,660.15,2.26656885]
["bitfinex-derivatives","BNBF0:USTF0",1752021696104,1.7015653,660.59,660.15,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021696404,1.7015653,660.58,660.16,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021696699,1.70216725,660.58,660.16,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021697503,1.70216725,660.62,660.11,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752021700000,1.70216725,660.61,660.11,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752021700905,1.70216725,660.62,660.11,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752021702201,2.26875374,660.76,660.11,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752021702407,1.70223584,660.64,660.11,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752021707412,1.70223584,660.61,660.17,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021710912,1.70223584,660.6,660.19,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021712310,3.4004543,660.82,660.11,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752021712311,1.70223584,660.58,660.16,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021717014,1.70223584,660.58,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021724120,1.70223584,660.67,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021724320,1.70223584,660.68,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021724522,1.70223584,660.69,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021725323,2.26875374,660.88,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021725324,1.70223584,660.7,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021726723,1.70223584,660.71,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021733529,1.70223584,660.72,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021733829,1.70223584,660.67,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021734127,1.70223584,660.68,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021735627,1.70223584,660.67,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021736328,1.70223584,660.68,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021736526,1.70223584,660.67,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021736730,0.2634338,661.04,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021736731,1.70223584,660.65,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021737627,1.70223584,660.7,660.17,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1752021739032,1.70223584,660.7,659.99,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021739427,1.70223584,660.7,659.98,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021739728,1.70223584,660.71,659.99,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021739928,1.70223584,660.7,660.0,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021741134,1.70223584,660.7,660.01,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021741429,1.70223584,660.7,660.0,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021741729,1.70223584,660.7,660.01,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021742631,1.70223584,660.7,660.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752021743534,1.70223584,660.69,660.02,4.51635282]
["bitfinex-derivatives","BNBF0:USTF0",1752021746237,1.70223584,660.69,660.03,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021747534,1.70223584,660.65,660.12,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021747937,0.2634338,661.04,660.15,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021747938,1.70223584,660.64,660.15,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021749239,1.70223584,660.64,660.16,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021749636,1.70223584,660.64,660.15,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021751845,1.70223584,660.64,660.14,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021752542,1.70223584,660.67,660.17,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021754342,1.70223584,660.67,660.18,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021756049,1.70223584,660.66,660.18,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021756246,1.70223584,660.67,660.18,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021757349,1.70223584,660.66,660.18,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021759653,1.70223584,660.66,660.19,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021761155,1.70223584,660.82,660.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752021761355,1.70223584,660.83,660.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752021761854,1.70223584,660.91,660.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752021762061,1.70223584,660.97,660.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752021762554,1.70223584,660.95,660.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752021763158,1.70223584,660.96,660.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752021765158,1.70223584,660.97,660.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752021766261,1.70223584,660.98,660.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752021766960,1.70223584,660.96,660.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752021767159,1.70223584,660.97,660.02,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752021768659,1.70223584,660.97,659.9,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021770859,1.70223584,660.96,659.94,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021771060,1.70223584,660.89,660.09,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021771262,2.26875374,661.06,660.09,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021771263,1.70223584,660.9,660.09,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021772459,1.70223584,660.91,660.1,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021772762,1.70223584,660.91,660.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752021775260,1.70223584,660.92,660.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752021776066,1.70223584,660.91,660.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752021777561,1.70223584,660.9,660.13,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021777767,1.70223584,660.89,660.16,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021778868,1.70223584,660.88,660.17,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021779365,1.70223584,660.88,660.19,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021781269,1.70223584,660.87,660.2,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021782471,1.70223584,660.86,660.18,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021784769,1.70223584,660.86,660.19,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021788673,1.70223584,660.86,660.17,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021789173,1.70223584,660.85,660.2,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021789570,1.70223584,660.84,660.22,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021792375,1.70223584,660.9,660.28,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021795278,1.70223584,660.91,660.28,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021798579,1.70223584,660.9,660.29,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021802384,1.70223584,660.84,660.23,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021804284,2.26875374,660.94,660.23,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021804285,1.70223584,660.83,660.23,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021805085,1.70223584,660.83,660.24,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021809185,1.70223584,660.82,660.24,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021810090,1.70223584,660.82,660.25,4.51935282]
["bitfinex-derivatives","BNBF0:USTF0",1752021813090,1.70223584,660.81,660.26,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021813294,1.69826902,660.81,660.26,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021815194,1.69826902,660.8,660.26,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021815394,1.69826902,660.8,660.27,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021817098,1.69826902,660.79,660.27,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021817294,1.69826902,660.79,660.28,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021819192,1.69826902,660.78,660.29,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021820197,1.69826902,660.77,660.3,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021821194,1.69826902,660.75,660.32,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021822802,1.69826902,660.85,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021825905,1.69826902,660.8,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021830307,1.69826902,660.69,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021830507,1.69826902,660.71,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021831214,1.69826902,660.7,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021831507,1.69826902,660.71,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021832513,1.69826902,660.72,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021832715,1.69826902,660.66,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021833310,1.69826902,660.67,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021834413,1.69826902,660.68,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021837113,1.69826902,660.69,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021842515,0.26337897,661.18,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021842516,1.69826902,660.75,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021844321,1.69826902,660.76,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021846522,1.69826902,660.77,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021846818,1.69826902,660.76,660.25,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752021849226,1.69826902,660.76,660.17,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021849921,1.69826902,660.77,660.16,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021850125,1.69826902,660.77,660.15,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021850424,1.69826902,660.78,660.14,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021851822,1.69826902,660.78,660.15,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1752021852526,1.69826902,660.72,660.15,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1752021860034,1.69826902,660.71,660.15,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1752021861436,1.69826902,660.73,660.15,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1752021862636,1.69826902,660.75,660.15,4.89135282]
["bitfinex-derivatives","BNBF0:USTF0",1752021865241,1.69826902,660.78,660.15,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1752021865437,1.69826902,660.82,660.15,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1752021865642,1.69826902,660.85,660.15,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1752021865941,1.69826902,660.85,660.15,4.89135282]
["bitfinex-derivatives","BNBF0:USTF0",1752021866141,1.69826902,660.87,660.16,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021872343,1.69826902,660.84,660.15,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1752021875151,1.69826902,660.81,660.2,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021875851,1.69826902,660.8,660.2,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021876050,1.69826902,660.8,660.22,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021878054,1.69826902,660.8,660.23,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021881350,1.69826902,660.79,660.23,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021885356,1.69826902,660.79,660.24,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021891357,1.69826902,660.78,660.23,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021892555,1.69826902,660.78,660.15,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1752021892556,1.69826902,660.84,660.15,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1752021895760,1.69826902,660.84,660.1,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021899767,1.69826902,660.85,660.11,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752021902368,1.69826902,660.87,660.19,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021904071,2.26875374,661.02,660.19,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021904270,1.69855024,660.87,660.19,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021906874,1.69855024,660.87,660.2,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021907381,1.69855024,660.86,660.2,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021908480,1.69855024,660.87,660.2,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021909584,1.69855024,660.87,660.11,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752021909585,1.69855024,660.84,660.25,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021910086,1.69855024,660.84,660.26,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021910787,1.69855024,660.85,660.24,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021911282,1.69893873,660.85,660.24,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021912486,1.69893873,660.79,660.19,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021914087,1.69893873,660.78,660.22,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021916089,1.69893873,660.78,660.21,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021916786,1.69893873,660.78,660.11,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752021916787,1.69893873,660.79,660.2,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021917584,1.69893873,660.78,660.2,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021918386,1.69893873,660.78,660.21,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021919291,1.69893873,660.77,660.21,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021919992,1.69893873,660.78,660.21,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021920291,2.26875374,660.9,660.11,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1752021920292,1.69893873,660.77,660.22,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021920789,1.69893873,660.77,660.23,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021920990,1.69893873,660.76,660.24,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021922292,1.69893873,660.75,660.24,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021922495,1.69893873,660.76,660.23,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021923294,1.69893873,660.75,660.24,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021923593,1.69893873,660.75,660.23,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021923793,1.69893873,660.76,660.24,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021924196,1.69893873,660.78,660.21,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021924394,1.69893873,660.77,660.22,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021925295,1.69893873,660.75,660.23,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021925995,1.69893873,660.75,660.24,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021926593,1.69893873,660.78,660.16,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021928599,1.69893873,660.8,660.18,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021930403,1.69893873,660.81,660.17,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021930900,1.69893873,660.8,660.17,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021931306,1.69893873,660.81,660.17,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021934001,1.69893873,660.8,660.19,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021934406,1.69893873,660.8,660.18,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021936410,1.69893873,660.77,660.27,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021936613,1.69893873,660.76,660.3,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021938215,1.69893873,660.76,660.19,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752021938216,1.69893873,660.82,660.14,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021938510,1.69893873,660.86,660.18,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021938713,1.70093804,660.86,660.18,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021939413,1.70093804,660.87,660.17,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021942413,1.70093804,660.88,660.17,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021942715,1.70093804,660.88,660.18,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021942915,1.70093804,660.88,660.19,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021943913,1.70093804,660.88,660.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752021948116,1.70093804,660.84,660.29,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021949822,1.70093804,660.83,660.3,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021950322,1.70093804,660.84,660.3,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021951418,1.70093804,660.84,660.29,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021952521,1.70093804,660.89,660.35,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021952722,1.70093804,660.91,660.31,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021952920,1.70093804,660.91,660.3,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021953624,1.70093804,660.97,660.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752021953823,1.70093804,660.98,660.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752021954220,1.70093804,661.0,660.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752021955324,1.70093804,661.04,660.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752021956225,1.70093804,661.05,660.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752021959329,1.70093804,661.06,660.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752021960729,2.26875374,661.25,660.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752021960930,1.69851985,661.06,660.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752021962625,1.69851985,661.0,660.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752021963627,1.69851985,660.92,660.31,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021964527,1.69851985,660.92,660.3,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021965330,1.69851985,660.93,660.3,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021965627,1.69851985,660.94,660.27,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021968831,1.69851985,660.95,660.26,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021973231,0.26334011,661.28,660.2,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752021973232,1.69851985,660.93,660.31,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021975433,1.69851985,660.92,660.33,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021977438,1.69851985,660.91,660.34,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021978834,1.69851985,660.93,660.3,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021982639,1.69851985,660.93,660.31,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021983134,1.69851985,660.93,660.32,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021984140,1.69851985,660.93,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752021985441,1.69851985,660.92,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752021988644,1.69851985,660.9,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021989346,1.69851985,660.9,660.37,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021994257,1.69851985,660.9,660.38,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021995358,1.69851985,660.89,660.38,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752021997362,1.69851985,660.89,660.39,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022001359,1.69851985,660.88,660.39,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022002460,1.69851985,660.95,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022002965,1.69966531,660.95,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022003565,1.69966531,660.94,660.4,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022004364,1.69966531,660.94,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022004864,1.69966531,660.94,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022004865,1.69966531,660.94,660.4,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022005262,1.69966531,660.95,660.37,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022006768,1.69966531,660.97,660.33,4.69535282]
["bitfinex-derivatives","BNBF0:USTF0",1752022006965,1.69966531,661.01,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022007769,1.69966531,661.0,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022008266,1.69966531,660.97,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022008464,1.69966531,660.96,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022011671,0.26334011,661.28,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022011672,1.69966531,660.95,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022012473,1.69966531,660.89,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022012872,1.69966531,660.88,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022016672,1.69966531,660.85,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022016975,1.69966531,660.82,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022017372,1.69966531,660.83,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022017775,1.69966531,660.82,660.33,4.69535282]
["bitfinex-derivatives","BNBF0:USTF0",1752022018275,1.69966531,660.81,660.34,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022019275,1.69966531,660.82,660.34,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022022373,1.69966531,660.83,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022022574,1.69966531,660.83,660.33,4.69535282]
["bitfinex-derivatives","BNBF0:USTF0",1752022022978,1.69966531,660.84,660.33,4.69535282]
["bitfinex-derivatives","BNBF0:USTF0",1752022023174,1.69966531,660.84,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022025377,1.69966531,660.84,660.33,4.69535282]
["bitfinex-derivatives","BNBF0:USTF0",1752022026277,1.69966531,660.84,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022027378,3.4004543,661.07,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022027379,1.69966531,660.85,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022031488,0.26334011,661.28,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022031489,1.69966531,660.86,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022032991,1.69966531,660.85,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022033285,1.69966531,660.86,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022035289,1.69966531,660.87,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022036494,1.69966531,660.84,660.33,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752022041199,1.69966531,660.84,660.23,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022042293,1.69966531,660.83,660.24,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022042497,1.69966531,660.87,660.28,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022043096,1.69966531,660.88,660.27,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022043693,1.69966531,660.88,660.28,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022044399,1.69966531,660.88,660.29,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752022045102,1.69966531,660.85,660.33,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022046902,1.69966531,660.91,660.29,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752022052503,1.69966531,660.87,660.29,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752022053003,1.69966531,660.86,660.29,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752022053802,1.69966531,660.87,660.29,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752022056506,1.69966531,660.84,660.29,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752022057002,1.69966531,660.83,660.29,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752022059204,1.69966531,660.84,660.29,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752022059403,1.69966531,660.83,660.29,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752022062608,1.69966531,660.84,660.29,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752022063809,1.69966531,660.83,660.29,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752022065408,1.69966531,660.82,660.29,4.32035282]
["bitfinex-derivatives","BNBF0:USTF0",1752022066415,1.69966531,660.82,660.3,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022066713,1.69966531,660.82,660.29,4.32035282]
["bitfinex-derivatives","BNBF0:USTF0",1752022067013,1.69966531,660.82,660.3,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022067311,1.69966531,660.81,660.3,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022067511,1.69966531,660.81,660.31,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022068915,1.69966531,660.86,660.2,0.26331121]
["bitfinex-derivatives","BNBF0:USTF0",1752022070214,1.69966531,660.9,660.22,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022071111,1.69966531,660.9,660.23,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1752022071912,1.69966531,660.9,660.23,4.72135282]
["bitfinex-derivatives","BNBF0:USTF0",1752022076318,1.69966531,660.9,660.23,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1752022078815,1.69966531,660.84,660.37,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022082424,1.69966531,660.83,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022090427,1.69966531,660.84,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022092426,1.69966531,660.86,660.38,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022093629,1.69966531,660.86,660.23,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1752022093630,1.69966531,660.87,660.35,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022097230,1.69966531,660.88,660.35,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022098031,0.26334011,661.28,660.33,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022098032,1.69966531,660.89,660.33,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022098335,1.69966531,660.89,660.32,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022098832,1.69966531,660.89,660.31,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022102433,1.69966531,660.87,660.29,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022103434,1.69966531,660.87,660.23,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1752022103435,1.69966531,660.85,660.32,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022103931,1.69966531,660.85,660.31,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022104239,1.69966531,660.85,660.23,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1752022104240,1.69966531,660.85,660.32,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022104637,1.69966531,660.85,660.31,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022105135,1.7001619,660.85,660.31,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022106138,1.7001619,660.85,660.32,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022107141,1.7001619,660.85,660.33,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022108041,1.7001619,660.83,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022114344,1.7001619,660.83,660.37,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022122444,1.7001619,660.82,660.37,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022122749,1.7001619,660.83,660.35,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022123547,1.7001619,660.83,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022125949,1.7001619,660.82,660.37,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022126147,1.7001619,660.83,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022126347,1.7001619,660.82,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022126749,1.7001619,660.83,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022127447,1.7001619,660.82,660.37,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022129553,1.7001619,660.81,660.38,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022129853,1.7001619,660.82,660.39,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752022132550,1.7001619,660.88,660.46,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022140160,1.7001619,660.88,660.47,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022142560,1.7001619,660.81,660.39,4.87435282]
["bitfinex-derivatives","BNBF0:USTF0",1752022144059,1.7001619,660.81,660.39,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022147463,1.7001619,660.81,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022152463,1.7001619,660.83,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022162568,1.7001619,660.82,660.4,5.08335282]
["bitfinex-derivatives","BNBF0:USTF0",1752022163571,2.26875374,660.93,660.4,5.08335282]
["bitfinex-derivatives","BNBF0:USTF0",1752022163871,1.70151512,660.82,660.4,5.08335282]
["bitfinex-derivatives","BNBF0:USTF0",1752022164868,0.26334011,661.28,660.4,5.08335282]
["bitfinex-derivatives","BNBF0:USTF0",1752022164869,1.70151512,660.92,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022165867,1.06762877,661.11,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022166074,1.70150142,660.92,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022167778,1.70150142,660.99,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022168272,1.70150142,661.0,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022169277,1.70150142,661.01,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022171777,2.26875374,661.21,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022172073,1.70005894,661.01,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022172273,1.70005894,661.02,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022172472,1.70005894,661.01,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022174777,1.70005894,660.95,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022179180,1.70005894,660.96,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022182484,1.70005894,660.99,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022182685,1.70005894,660.98,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022183983,1.70005894,660.97,660.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752022184683,1.70005894,660.97,660.4,5.08335282]
["bitfinex-derivatives","BNBF0:USTF0",1752022186586,3.4004543,661.21,660.4,5.08335282]
["bitfinex-derivatives","BNBF0:USTF0",1752022186587,1.70005894,660.96,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022186886,1.70005894,660.97,660.4,5.08335282]
["bitfinex-derivatives","BNBF0:USTF0",1752022188195,1.70005894,660.96,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022188795,1.70005894,660.95,660.43,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022189193,1.70005894,660.96,660.43,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022192598,1.70005894,660.93,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022193302,1.70005894,660.94,660.39,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022194399,1.70005894,660.94,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022196702,1.70005894,660.93,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022200110,1.70005894,660.96,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022200310,0.26328731,661.36,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022200311,1.70005894,661.0,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022202012,1.70005894,660.99,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022203407,1.70005894,660.98,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022204513,1.70005894,660.95,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022204810,1.70005894,660.94,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022205009,1.70005894,660.93,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022205309,1.70005894,660.87,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022209215,1.70005894,660.88,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022209814,1.70005894,660.87,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022211017,1.70005894,660.86,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022211214,1.70005894,660.85,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022214121,1.70005894,660.86,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022222633,1.70005894,660.92,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022229837,1.70005894,660.93,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022230038,1.70005894,660.94,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022230337,1.70005894,661.03,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022232237,1.70005894,661.02,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022232541,1.70005894,660.97,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022234039,1.70005894,660.96,660.4,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752022234443,1.70005894,660.96,660.34,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752022236741,1.70005894,660.96,660.35,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752022240144,1.70005894,660.92,660.35,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752022242547,1.70005894,660.9,660.35,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752022242747,1.70005894,660.91,660.35,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752022247152,1.70005894,660.9,660.35,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752022247448,1.70005894,660.91,660.35,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752022249349,1.70005894,660.9,660.35,4.21935282]
["bitfinex-derivatives","BNBF0:USTF0",1752022249655,1.70005894,660.9,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022250152,1.70005894,660.89,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022251758,2.26875374,661.01,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022251957,1.69924973,660.89,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022252854,1.69924973,660.89,660.37,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022254558,1.69924973,660.88,660.38,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022257458,1.69924973,660.88,660.39,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022259167,1.69924973,660.87,660.39,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022264171,1.69924973,660.87,660.4,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022265870,1.69924973,660.98,660.35,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752022266666,0.26328731,661.36,660.35,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752022266667,1.69924973,661.05,660.35,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752022269470,1.69924973,661.06,660.35,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752022271871,1.69924973,661.06,660.34,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752022272570,1.69924973,661.11,660.34,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752022273470,1.69924973,661.12,660.34,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752022275573,1.69924973,661.12,660.35,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1752022275770,1.69924973,661.05,660.39,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022277876,1.69924973,661.06,660.38,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022280175,1.69924973,661.06,660.35,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1752022280176,1.69924973,661.11,660.35,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1752022281883,1.69924973,661.14,660.35,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1752022282582,1.69924973,661.09,660.35,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1752022290183,2.26875374,661.28,660.35,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1752022290184,1.69924973,661.03,660.38,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022290384,1.69924973,661.02,660.4,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022290681,1.69924973,661.11,660.34,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752022291681,1.69924973,661.12,660.34,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752022294381,1.69924973,661.12,660.35,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1752022300594,1.69924973,661.07,660.35,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1752022302290,1.69924973,661.08,660.35,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1752022305099,1.69924973,661.05,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022306700,1.69924973,661.05,660.37,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022306994,1.69924973,661.05,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022307199,1.69924973,661.05,660.35,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1752022307200,1.69924973,661.03,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022310904,2.26875374,661.15,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022311099,1.69791536,661.03,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022311698,1.69791536,661.03,660.42,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022312202,1.69791536,661.01,660.46,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022312699,1.69791536,661.01,660.35,6.10285328]
["bitfinex-derivatives","BNBF0:USTF0",1752022312700,1.69791536,661.06,660.51,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022313504,1.69791536,661.05,660.51,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022314003,1.69791536,661.1,660.4,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022315905,1.69791536,661.1,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022316209,1.69791536,661.09,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022318112,1.69791536,661.09,660.42,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022320209,1.69791536,661.08,660.42,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022320714,2.26875374,661.23,660.42,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022321015,1.69871325,661.08,660.42,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022321513,1.69871325,661.09,660.42,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022321711,1.69871325,661.08,660.42,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022322513,1.69871325,661.08,660.43,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022322710,3.4004543,661.37,660.35,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1752022322711,1.69871325,661.03,660.38,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022323814,1.69871325,660.99,660.48,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022324113,1.69871325,661.05,660.35,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1752022325114,1.69871325,661.06,660.35,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1752022325709,1.69871325,661.05,660.35,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1752022326410,1.69871325,661.05,660.35,4.97135282]
["bitfinex-derivatives","BNBF0:USTF0",1752022332727,1.69871325,661.05,660.36,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022334022,1.69871325,661.01,660.45,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022334927,1.69871325,661.03,660.42,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022335324,1.69871325,661.02,660.42,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022335725,1.69871325,661.03,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022337124,1.69871325,661.03,660.42,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022338127,1.69871325,661.03,660.41,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022338830,0.26327237,661.47,660.35,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1752022338831,1.69871325,661.01,660.44,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022339432,1.69871325,661.01,660.45,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022341736,1.69871325,661.0,660.47,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022341937,1.69871325,661.0,660.46,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022342732,1.69871325,661.01,660.47,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022343237,1.69871325,661.01,660.48,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022344837,1.69871325,661.0,660.51,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022345232,0.26327237,661.47,660.35,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1752022345233,1.69871325,661.01,660.48,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022345438,1.69871325,661.03,660.43,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022345635,1.69871325,661.06,660.46,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022346135,1.69871325,661.07,660.43,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022346736,0.26324748,661.57,660.35,2.703]
["bitfinex-derivatives","BNBF0:USTF0",1752022346737,1.69871325,661.09,660.45,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022347339,1.69871325,661.1,660.45,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022349142,1.69871325,661.11,660.45,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022350345,1.69871325,661.11,660.44,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022352648,1.69871325,661.12,660.45,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022354351,1.69871325,661.13,660.45,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022355246,1.69871325,661.13,660.44,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022355451,1.69871325,661.1,660.51,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022356047,1.69871325,661.08,660.56,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022356349,1.69871325,661.08,660.55,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022358050,1.69871325,661.08,660.56,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022359348,1.69871325,661.08,660.55,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022359546,1.69871325,661.09,660.54,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022359845,1.69871325,661.09,660.55,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022362649,1.69871325,661.12,660.59,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022363651,1.69871325,661.18,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022363952,1.69871325,661.19,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022364554,1.69871325,661.3,660.54,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022365054,1.69871325,661.3,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022365055,1.69871325,661.38,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022365253,1.69871325,661.39,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022366155,1.69871325,661.38,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022366351,1.69871325,661.39,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022366551,1.69871325,661.4,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022367956,1.69871325,661.31,660.57,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022368256,1.69871325,661.31,660.56,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022368456,1.69871325,661.31,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022368457,1.69871325,661.32,660.55,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022370258,1.69871325,661.33,660.54,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022372662,3.66366394,661.65,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022372663,1.69871325,661.27,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022373365,1.69871325,661.28,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022373565,1.69871325,661.25,660.53,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022373961,1.69871325,661.25,660.54,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022374165,1.69871325,661.25,660.53,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022374363,1.69871325,661.25,660.55,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022375565,1.69871325,661.24,660.57,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022375768,1.69871325,661.24,660.56,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022375966,1.69871325,661.24,660.57,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022376169,1.69871325,661.24,660.56,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022376669,1.69871325,661.24,660.57,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022378171,1.69871325,661.25,660.57,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022380073,1.69871325,661.25,660.56,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022381172,1.69871325,661.26,660.55,2.26835282]
["bitfinex-derivatives","BNBF0:USTF0",1752022382073,1.69871325,661.28,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022382676,1.69871325,661.29,660.52,4.53335282]
["bitfinex-derivatives","BNBF0:USTF0",1752022383778,1.69871325,661.31,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022384382,1.69871325,661.32,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022384681,1.69871325,661.37,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022384881,1.69871325,661.39,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022385077,1.69871325,661.37,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022385481,1.69871325,661.36,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022385679,1.69871325,661.34,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022385879,1.46469468,661.33,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022386078,1.46469468,661.32,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022386278,1.46469468,661.31,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022386578,1.46469468,661.3,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022386782,1.46469468,661.29,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022386979,1.46469468,661.28,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022387180,1.46469468,661.27,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022387480,1.46469468,661.26,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022387682,1.46469468,661.25,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022387978,1.46469468,661.24,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022388183,1.46469468,661.23,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022388381,1.46469468,661.22,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022388582,1.46469468,661.21,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022388882,1.06348523,661.43,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022388883,1.46469468,661.2,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022389083,1.46469468,661.19,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022389280,1.46469468,661.18,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022389482,1.46469468,661.17,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022389783,1.69871325,661.43,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022389784,1.46469468,661.16,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022389983,1.46469468,661.15,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022390186,1.46469468,661.14,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022390385,1.46469468,661.13,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022390586,1.46469468,661.12,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022390787,1.46469468,661.11,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022390983,1.46469468,661.1,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022391182,1.46469468,661.09,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022391382,1.46469468,661.08,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022391682,1.46469468,661.07,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022391886,1.46469468,661.06,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022392086,1.46469468,661.05,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022392282,1.46469468,661.04,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022392487,1.46469468,661.03,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022392686,1.46469468,661.02,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022392887,1.46469468,661.01,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022393087,1.46469468,661.0,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022393288,1.46469468,660.99,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022393489,1.46469468,660.98,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022393688,1.46469468,660.97,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022393888,1.46469468,660.96,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022394184,1.46469468,660.95,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022394387,1.46469468,660.94,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022394585,1.46469468,660.93,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022394784,1.46469468,660.92,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022395084,1.46469468,660.91,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022395288,1.46469468,660.9,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022395485,1.46469468,660.89,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022395688,1.69871325,661.19,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022395987,1.46449593,661.18,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022396185,1.46449593,661.17,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022396388,1.46449593,661.16,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022396589,1.46449593,661.15,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022396888,1.46449593,661.14,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022397087,1.46449593,661.13,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022397286,1.46449593,661.12,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022397488,1.46449593,661.11,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022397685,1.46449593,661.1,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022397989,1.46449593,661.09,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022398183,1.46449593,661.08,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022398387,1.46449593,661.07,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022398590,1.46449593,661.06,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022398890,1.46449593,661.05,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022399093,1.46449593,661.04,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022399289,1.46449593,661.03,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022399488,1.46449593,661.02,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022399689,1.46449593,661.01,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022399888,1.46449593,661.0,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022400087,1.46449593,660.99,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022400292,1.46449593,660.98,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022400492,1.46449593,660.97,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022400689,1.46449593,660.96,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022400893,1.46449593,660.95,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022401094,1.46449593,660.94,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022401290,1.46449593,660.93,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022401589,1.46449593,660.92,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022401794,1.69493828,661.21,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022401991,1.46488416,661.2,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022402291,1.46488416,661.19,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022402491,1.46488416,661.18,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022402789,1.46488416,661.17,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022402991,1.69493828,661.24,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022402992,1.46488416,661.16,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022403195,1.46488416,661.15,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022403389,1.46488416,661.14,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022403594,1.46488416,661.13,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022403791,1.46488416,661.12,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022403995,1.46488416,661.11,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022404197,1.46488416,661.1,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022404496,1.46488416,661.09,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022404696,1.46488416,661.08,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022404994,1.46488416,661.07,660.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752022405292,1.46488416,661.06,660.46,0.26323553]
["bitfinex-derivatives","BNBF0:USTF0",1752022405492,1.46488416,661.05,660.46,0.26323553]
["bitfinex-derivatives","BNBF0:USTF0",1752022405697,1.46488416,661.04,660.46,0.26323553]
["bitfinex-derivatives","BNBF0:USTF0",1752022405898,1.46488416,661.03,660.46,0.26323553]
["bitfinex-derivatives","BNBF0:USTF0",1752022406098,1.69493828,661.24,660.51,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022406296,1.46519419,661.23,660.51,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022406496,1.46519419,661.22,660.51,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022406694,1.46519419,661.21,660.51,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022406996,1.46519419,661.2,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022407298,5.66742384,661.88,660.46,0.26323553]
["bitfinex-derivatives","BNBF0:USTF0",1752022407299,1.46519419,661.19,660.46,0.26323553]
["bitfinex-derivatives","BNBF0:USTF0",1752022407598,1.46519419,661.18,660.46,0.26323553]
["bitfinex-derivatives","BNBF0:USTF0",1752022407797,1.46519419,661.17,660.46,0.26323553]
["bitfinex-derivatives","BNBF0:USTF0",1752022407997,1.46519419,661.16,660.46,0.26323553]
["bitfinex-derivatives","BNBF0:USTF0",1752022408198,1.46519419,661.15,660.46,0.26323553]
["bitfinex-derivatives","BNBF0:USTF0",1752022408398,1.46519419,661.14,660.46,0.26323553]
["bitfinex-derivatives","BNBF0:USTF0",1752022408597,1.46519419,661.13,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022408899,1.46519419,661.12,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022409098,1.46519419,661.11,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022409300,1.46519419,661.1,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022409596,1.69493828,661.31,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022409597,1.46519419,661.09,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022409798,1.46519419,661.08,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022410001,1.46519419,661.07,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022410196,1.69493828,661.31,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022410399,1.46501641,661.3,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022410599,1.46501641,661.29,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022410799,1.46501641,661.28,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022410995,1.69493828,661.31,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022410996,1.46501641,661.27,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022411201,1.46501641,661.26,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022411395,1.46501641,661.25,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022411595,1.46501641,661.24,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022411801,1.46501641,661.23,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022412097,1.46501641,661.22,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022412295,1.46501641,661.21,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022412499,1.46501641,661.2,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022412697,3.4004543,661.58,660.47,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752022412698,1.46501641,661.19,660.54,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022412897,1.46501641,661.18,660.54,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022413099,1.46501641,661.17,660.54,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022413402,1.46501641,661.16,660.54,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022413704,1.69493828,661.4,660.54,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022414005,1.46495495,661.39,660.54,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022414201,1.46495495,661.38,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022414406,1.46495495,661.37,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022414603,1.46495495,661.36,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022414903,1.46495495,661.35,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022415106,1.46495495,661.34,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022415406,1.46495495,661.33,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022415607,1.46495495,661.32,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022415804,1.46495495,661.31,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022416008,1.46495495,661.3,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022416209,1.69493828,661.4,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022416210,1.46495495,661.29,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022416412,1.46495495,661.28,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022416709,1.46495495,661.27,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022416909,1.46495495,661.26,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022417106,1.46495495,661.25,660.64,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022417306,1.46495495,661.24,660.64,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022417609,1.46495495,661.23,660.64,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022417811,1.46495495,661.22,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022418012,1.69493828,661.38,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022418013,1.46495495,661.21,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022418209,1.46495495,661.2,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022418509,1.46495495,661.19,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022418715,1.46495495,661.18,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022419011,1.46495495,661.17,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022419214,1.69493828,661.38,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022419411,1.46512106,661.37,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022419611,1.46512106,661.36,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022419914,1.46512106,661.35,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022420115,1.46512106,661.34,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022420315,1.46512106,661.33,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022420516,1.46512106,661.32,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022420716,1.46512106,661.31,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022420916,1.46512106,661.3,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022421212,1.46512106,661.29,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022421417,1.46512106,661.28,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022421717,1.46512106,661.27,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022421917,1.46512106,661.26,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022422115,1.46512106,661.25,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022422317,1.46512106,661.24,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022422517,1.46512106,661.23,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022422715,1.46512106,661.22,660.5,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022423015,1.46512106,661.21,660.5,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022423219,1.46512106,661.2,660.5,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022423418,1.46512106,661.19,660.5,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022423618,1.46512106,661.18,660.5,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022423817,1.46512106,661.17,660.5,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022424023,1.46512106,661.16,660.51,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022424321,1.46512106,661.15,660.51,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022424517,1.46512106,661.14,660.51,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022424721,1.46512106,661.13,660.51,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022424921,1.46512106,661.12,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022425120,1.46512106,661.11,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022425422,1.46512106,661.1,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022425718,1.46512106,661.09,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022425921,1.46512106,661.08,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022426121,1.46512106,661.07,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022426422,1.69493828,661.29,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022426623,1.46549925,661.28,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022426823,1.46549925,661.27,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022427022,1.46549925,661.26,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022427220,1.46549925,661.25,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022427418,1.46549925,661.24,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022427721,1.46549925,661.23,660.54,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022427920,1.46549925,661.22,660.54,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022428125,1.46549925,661.21,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022428325,1.46549925,661.2,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022428624,1.46549925,661.19,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022428824,1.46549925,661.18,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022429022,1.46549925,661.17,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022429319,1.46549925,661.16,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022429520,1.46549925,661.15,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022429719,1.46549925,661.14,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022429919,1.46549925,661.13,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022430219,1.46549925,661.12,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022430422,1.46549925,661.11,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022430621,1.46549925,661.1,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022430821,1.46549925,661.09,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022431019,1.46549925,661.08,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022431223,1.46549925,661.07,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022431420,1.69493828,661.31,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022431721,1.46538719,661.3,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022431924,1.69493828,661.31,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022431925,1.46538719,661.29,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022432125,1.46538719,661.28,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022432320,1.46538719,661.27,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022432524,1.46538719,661.26,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022432825,1.46538719,661.25,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022433024,1.46538719,661.24,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022433225,1.46538719,661.23,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022433420,1.46538719,661.22,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022433621,1.46538719,661.21,660.52,5.77685328]
["bitfinex-derivatives","BNBF0:USTF0",1752022433821,1.46538719,661.2,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022434124,1.46538719,661.19,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022434324,1.46538719,661.18,660.52,5.77685328]
["bitfinex-derivatives","BNBF0:USTF0",1752022434523,1.46538719,661.17,660.52,5.77685328]
["bitfinex-derivatives","BNBF0:USTF0",1752022434822,1.46538719,661.16,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022435019,1.46538719,661.15,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022435224,1.46538719,661.14,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022435422,1.46538719,661.13,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022435723,1.46538719,661.12,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022436024,1.69493828,661.35,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022436223,1.46528064,661.34,660.52,5.77685328]
["bitfinex-derivatives","BNBF0:USTF0",1752022436422,1.46528064,661.33,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022436626,1.46528064,661.32,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022436825,1.46528064,661.31,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022437127,1.46528064,661.3,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022437426,1.46528064,661.29,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022437622,1.46528064,661.28,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022437823,1.46528064,661.27,660.56,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022438024,1.46528064,661.26,660.56,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022438223,1.46528064,661.25,660.56,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022438423,1.46528064,661.24,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022438626,1.46528064,661.23,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022438826,1.46528064,661.22,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022439027,1.46528064,661.21,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022439227,1.46528064,661.2,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022439428,1.46528064,661.19,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022439625,1.46528064,661.18,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022439825,1.46528064,661.17,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022440030,1.46528064,661.16,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022440230,1.46528064,661.15,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022440530,1.46528064,661.14,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022440726,1.46528064,661.13,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022441030,1.69493828,661.32,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022441230,1.46525939,661.31,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022441430,1.46525939,661.3,660.61,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022441730,1.46525939,661.29,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022441930,1.46525939,661.28,660.61,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022442227,1.46525939,661.27,660.61,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022442426,1.46525939,661.26,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022442730,1.46525939,661.25,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022442928,1.46525939,661.24,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022443128,1.46525939,661.23,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022443332,1.46525939,661.22,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022443532,1.69493828,661.31,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022443533,1.46525939,661.21,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022443832,1.46525939,661.2,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022444127,1.46525939,661.19,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022444330,1.46525939,661.18,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022444530,1.46525939,661.17,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022444733,1.46525939,661.16,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022444930,1.46525939,661.15,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022445136,1.46525939,661.14,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022445336,1.46525939,661.13,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022445634,1.46525939,661.12,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022445835,1.69493828,661.31,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022446136,1.46519942,661.3,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022446430,1.46519942,661.29,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022446635,1.46519942,661.28,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022446831,1.46519942,661.27,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022447035,1.46519942,661.26,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022447235,1.46519942,661.25,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022447436,1.46519942,661.24,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022447635,1.46519942,661.23,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022447832,1.46519942,661.22,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022448036,1.46519942,661.21,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022448238,1.46519942,661.2,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022448539,1.46519942,661.19,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022448733,1.46519942,661.18,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022448936,1.46519942,661.17,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022449137,1.46519942,661.16,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022449334,1.46519942,661.15,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022449633,1.46519942,661.14,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022449837,1.46519942,661.13,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022450037,1.46519942,661.12,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022450235,1.46534204,661.11,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022450434,1.69493828,661.3,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022450637,1.46536394,661.29,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022450837,1.46536394,661.28,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022451137,1.46536394,661.27,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022451433,1.46536394,661.26,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022451637,1.46536394,661.25,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022451837,1.46536394,661.24,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022452137,1.46536394,661.23,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022452334,1.46536394,661.22,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022452538,1.46536394,661.21,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022452736,5.66742384,661.94,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022452737,1.46536394,661.2,660.66,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022453033,1.46536394,661.19,660.65,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022453231,1.46536394,661.18,660.65,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022453434,1.46536394,661.17,660.66,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022453636,1.46536394,661.16,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022453836,1.69493828,661.36,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022454034,1.46580051,661.35,660.64,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022454237,1.46580051,661.34,660.64,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022454438,1.46580051,661.33,660.62,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022454639,1.46580051,661.32,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022454838,1.69493828,661.36,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022454839,1.46580051,661.31,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022455039,1.46580051,661.3,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022455235,1.46580051,661.29,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022455435,1.46580051,661.28,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022455637,1.46580051,661.27,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022455835,1.46580051,661.26,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022456137,1.46580051,661.25,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022456336,1.46580051,661.24,660.64,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022456535,1.46580051,661.23,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022456742,1.46580051,661.22,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022456937,1.46580051,661.21,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022457137,1.46580051,661.2,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022457335,1.46580051,661.19,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022457540,1.46580051,661.18,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022457736,1.46580051,661.17,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022457942,1.46580051,661.16,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022458140,1.46580051,661.15,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022458338,3.4004543,661.59,660.52,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752022458339,1.46580051,661.14,660.64,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022458537,1.46580051,661.13,660.64,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022458738,1.69493828,661.35,660.62,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022458939,1.46692487,661.34,660.62,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022459139,1.46692487,661.33,660.61,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022459339,1.46692487,661.32,660.61,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022459642,1.46692487,661.31,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022459844,1.46692487,661.3,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022460042,1.46692487,661.29,660.59,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022460241,1.46692487,661.28,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022460445,1.46692487,661.27,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022460642,1.46692487,661.26,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022460845,1.46692487,661.25,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022461145,1.46692487,661.24,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022461342,1.46692487,661.23,660.61,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022461645,1.46692487,661.22,660.61,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022461841,1.46692487,661.21,660.61,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022462045,1.46692487,661.2,660.61,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022462244,1.46692487,661.19,660.6,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022462442,1.46692487,661.18,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022462647,1.46692487,661.17,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022462947,1.46692487,661.16,660.52,5.77685328]
["bitfinex-derivatives","BNBF0:USTF0",1752022463247,1.46692487,661.15,660.52,5.77685328]
["bitfinex-derivatives","BNBF0:USTF0",1752022463546,1.69493828,661.29,660.52,5.77685328]
["bitfinex-derivatives","BNBF0:USTF0",1752022463547,1.46692487,661.14,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022463745,1.46692487,661.13,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022463943,1.46692487,661.12,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022464144,1.46692487,661.11,660.53,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022464343,5.66742384,662.13,660.54,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022464344,1.46692487,661.1,660.54,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022464544,1.46692487,661.09,660.54,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022464745,1.46692487,661.08,660.54,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022464944,1.46692487,661.07,660.54,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022465143,1.46692487,661.06,660.55,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022465348,1.46692487,661.05,660.57,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022465644,1.46692487,661.04,660.57,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022465851,1.46692487,661.03,660.57,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022466046,1.69493828,661.27,660.57,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022466249,1.46898783,661.26,660.57,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022466450,1.46898783,661.25,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022466750,1.46898783,661.24,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022466951,1.46898783,661.23,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022467151,1.46898783,661.22,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022467452,1.46898783,661.21,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022467747,1.69493828,661.26,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022467748,1.46898783,661.2,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022467951,1.46898783,661.19,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022468251,1.46898783,661.18,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022468453,1.46898783,661.17,660.58,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022468652,1.46898783,661.16,660.62,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022468848,1.46898783,661.15,660.62,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022469048,1.46898783,661.14,660.63,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022469253,1.46898783,661.13,660.62,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022469454,1.46898783,661.12,660.64,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022469649,1.46898783,661.11,660.64,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022469850,1.69493828,661.29,660.64,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022469851,1.46898783,661.1,660.64,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022470055,1.46898783,661.09,660.64,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022470251,1.46898783,661.08,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022470450,1.46898783,661.07,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022470652,1.69493828,661.3,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022470851,1.46874851,661.29,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022471056,1.46874851,661.28,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022471253,1.46874851,661.27,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022471456,1.46874851,661.26,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022471756,1.46874851,661.25,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022471953,1.46874851,661.24,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022472156,1.46874851,661.23,660.65,6.21985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022472356,1.46874851,661.22,660.71,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022472654,1.69493828,661.28,660.71,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022472655,1.46874851,661.21,660.71,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022472955,1.46874851,661.2,660.72,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022473353,2.26875374,661.39,660.72,3.39985328]
["bitfinex-derivatives","BNBF0:USTF0",1752022473654,5.66742384,661.93,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022473857,1.69948371,661.38,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022474053,1.46845806,661.37,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022474356,1.46845806,661.36,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022474556,1.69948371,661.4,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022474557,1.46845806,661.35,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022474753,1.46845806,661.34,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022474952,1.46845806,661.33,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022475154,1.46845806,661.32,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022475356,1.46845806,661.31,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022475558,1.46845806,661.3,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022475759,1.46845806,661.29,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022476054,1.46845806,661.28,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022476258,1.46845806,661.27,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022476454,1.46845806,661.26,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022476659,1.46845806,661.25,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022476860,1.46845806,661.24,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022477058,1.69948371,661.41,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022477059,1.46845806,661.23,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022477261,1.46845806,661.22,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022477460,1.46845806,661.21,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022477660,1.46845806,661.2,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022477961,1.46845806,661.19,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022478162,1.46845806,661.18,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022478458,1.46845806,661.17,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022478662,1.46845806,661.16,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022478962,1.46845806,661.15,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022479261,1.46845806,661.14,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022479459,1.46845806,661.13,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022479659,1.46780127,661.12,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022479962,1.46780127,661.11,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022480158,1.46780127,661.1,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022480361,1.46780127,661.09,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022480658,1.69871873,661.42,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022480863,1.46770896,661.41,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022481060,1.46770896,661.4,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022481260,1.46770896,661.39,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022481462,1.46770896,661.38,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022481662,1.46770896,661.37,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022481859,1.46770896,661.36,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022482162,1.46770896,661.35,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022482360,1.46770896,661.34,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022482562,1.46770896,661.33,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022482763,1.46770896,661.32,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022482961,1.46770896,661.31,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022483161,1.46770896,661.3,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022483361,1.46770896,661.29,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022483559,1.46770896,661.28,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022483759,1.46770896,661.27,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022483959,1.46770896,661.26,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022484165,1.46770896,661.25,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022484362,1.46770896,661.24,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022484561,1.46770896,661.23,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022484865,1.46770896,661.22,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022485061,1.69871873,661.34,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022485062,1.46770896,661.21,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022485262,1.46770896,661.2,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022485464,1.69871873,661.34,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022485465,1.46770896,661.19,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022485665,1.46770896,661.18,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022485864,1.46770896,661.17,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022486064,1.46770896,661.16,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022486264,1.46770896,661.15,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022486465,1.46770896,661.14,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022486663,1.46770896,661.13,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022486865,1.46770896,661.12,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022487065,1.46770896,661.11,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022487264,1.46770896,661.1,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022487466,1.46770896,661.09,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022487766,1.46770896,661.08,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022488063,1.69871873,661.34,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022488269,1.46730515,661.33,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022488471,1.46730515,661.32,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022488667,1.46730515,661.31,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022488865,1.46730515,661.3,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022489069,1.46730515,661.29,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022489268,1.46730515,661.28,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022489465,1.46730515,661.27,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022489669,1.46730515,661.26,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022489867,1.46730515,661.25,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022490064,1.46730515,661.24,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022490266,1.46730515,661.23,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022490465,1.46730515,661.22,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022490670,1.46730515,661.21,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022490870,1.46730515,661.2,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022491166,1.46730515,661.19,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022491370,1.46730515,661.18,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022491570,1.46730515,661.17,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022491769,1.46730515,661.16,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022491971,1.46730515,661.15,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022492171,1.46730515,661.14,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022492470,1.69871873,661.37,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022492471,1.46730515,661.13,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022492670,1.69871873,661.37,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022492671,1.46730515,661.12,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022492868,1.46730515,661.11,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022493171,1.46730515,661.1,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022493371,1.69871873,661.39,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022493572,1.46712784,661.38,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022493772,1.46712784,661.37,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022493970,1.46712784,661.36,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022494170,1.46712784,661.35,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022494368,1.46712784,661.34,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022494672,1.46712784,661.33,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022494968,1.46712784,661.32,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022495172,1.46712784,661.31,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022495369,1.46712784,661.3,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022495568,1.46712784,661.29,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022495767,1.46712784,661.28,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022495970,1.46712784,661.27,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022496167,1.46712784,661.26,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022496468,1.46712784,661.25,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022496667,1.46712784,661.24,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022496867,1.46712784,661.23,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022497067,1.46712784,661.22,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022497267,1.46712784,661.21,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022497470,1.46712784,661.2,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022497670,1.46712784,661.19,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022497870,1.46712784,661.18,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022498068,1.46712784,661.17,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022498273,1.46712784,661.16,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022498568,1.46712784,661.15,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022498767,1.46712784,661.14,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022499069,1.46712784,661.13,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022499272,1.46712784,661.12,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022499469,1.46712784,661.11,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022499672,1.46712784,661.1,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022499969,1.46712784,661.09,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022500170,1.46712784,661.08,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022500370,1.69871873,661.42,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022500569,1.46707484,661.41,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022500773,1.46707484,661.4,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022500973,1.46707484,661.39,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022501170,1.46707484,661.38,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022501373,1.46707484,661.37,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022501570,1.46707484,661.36,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022501772,1.46707484,661.35,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022501975,1.46707484,661.34,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022502272,1.69871873,661.39,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022502273,1.46707484,661.33,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022502476,1.46707484,661.32,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022502676,1.46707484,661.31,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022502878,1.46707484,661.3,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022503073,1.46707484,661.29,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022503278,1.46707484,661.28,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022503479,1.46707484,661.27,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022503778,1.46707484,661.26,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022503975,1.46707484,661.25,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022504176,1.46707484,661.24,660.65,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1752022504374,1.46707484,661.23,660.55,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022504677,1.46707484,661.22,660.55,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022504876,1.46707484,661.21,660.55,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022505075,1.46707484,661.2,660.55,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022505277,1.46707484,661.19,660.55,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022505474,1.46707484,661.18,660.55,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022505677,1.46707484,661.17,660.55,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022505878,1.69871873,661.46,660.55,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022506077,1.46711368,661.45,660.55,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022506279,1.46711368,661.44,660.55,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022506579,1.46711368,661.43,660.55,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022506779,1.46711368,661.42,660.56,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752022506979,1.46711368,661.41,660.56,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752022507179,1.46711368,661.4,660.56,6.1336086]
["bitfinex-derivatives","BNBF0:USTF0",1752022507475,1.46711368,661.39,660.56,6.1336086]
["bitfinex-derivatives","BNBF0:USTF0",1752022507681,1.46711368,661.38,660.56,6.1336086]
["bitfinex-derivatives","BNBF0:USTF0",1752022507976,1.46711368,661.37,660.56,6.1336086]
["bitfinex-derivatives","BNBF0:USTF0",1752022508178,1.46711368,661.36,660.56,6.1336086]
["bitfinex-derivatives","BNBF0:USTF0",1752022508382,1.46711368,661.35,660.56,6.1336086]
["bitfinex-derivatives","BNBF0:USTF0",1752022508682,1.46711368,661.34,660.56,6.1336086]
["bitfinex-derivatives","BNBF0:USTF0",1752022508983,1.46711368,661.33,660.68,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022509283,1.46711368,661.32,660.7,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022509584,1.46711368,661.31,660.7,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022509779,1.46711368,661.3,660.72,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022510082,1.46711368,661.29,660.72,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022510283,1.46711368,661.28,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022510483,1.46711368,661.27,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022510782,1.46711368,661.26,660.77,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022510981,1.69871873,661.39,660.77,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022510982,1.46711368,661.25,660.77,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022511183,1.46711368,661.24,660.77,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022511478,1.69871873,661.39,660.77,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022511479,1.46711368,661.23,660.77,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022511779,1.46711368,661.22,660.77,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022511982,1.46711368,661.21,660.77,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022512182,1.46711368,661.2,660.77,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022512482,1.69871873,661.39,660.77,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022512681,1.46730919,661.38,660.77,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022512881,1.69871873,661.33,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022513081,1.46730919,661.32,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022513384,1.46730919,661.31,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022513584,1.46730919,661.3,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022513783,1.46730919,661.29,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022513983,1.46730919,661.28,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022514179,1.46730919,661.27,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022514386,1.46730919,661.26,660.7,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022514586,1.46730919,661.25,660.7,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022514784,1.46730919,661.24,660.7,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022514986,1.46730919,661.23,660.68,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022515188,1.46730919,661.22,660.68,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022515388,1.46730919,661.21,660.68,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022515687,1.46730919,661.2,660.68,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022515988,1.46730919,661.19,660.68,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022516187,1.46730919,661.18,660.68,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022516488,1.46730919,661.17,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022516783,1.46730919,661.16,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022516988,1.46730919,661.15,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022517183,1.46730919,661.14,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022517487,1.46730919,661.13,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022517685,1.69871873,661.32,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022517985,1.46757449,661.31,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022518185,1.46757449,661.3,660.72,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022518388,1.46757449,661.29,660.62,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022518588,1.46757449,661.28,660.62,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022518786,1.46757449,661.27,660.62,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022518987,1.46757449,661.26,660.62,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022519191,1.69871873,661.35,660.62,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022519192,1.46757449,661.25,660.62,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022519386,1.46757449,661.24,660.62,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022519586,1.46757449,661.23,660.62,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022519785,1.46757449,661.22,660.61,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022520092,1.46757449,661.21,660.61,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022520386,1.46757449,661.2,660.61,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022520593,1.46757449,661.19,660.61,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022520793,1.46757449,661.18,660.61,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022520992,1.46757449,661.17,660.61,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022521188,1.46757449,661.16,660.61,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022521487,1.69871873,661.35,660.61,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022521488,1.46757449,661.15,660.61,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022521689,1.46757449,661.14,660.61,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022521890,1.46757449,661.13,660.61,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022522191,1.46757449,661.12,660.61,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022522387,1.46757449,661.11,660.62,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022522589,1.46757449,661.1,660.62,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022522788,2.26597829,661.48,660.56,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752022522789,1.69871873,661.36,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022522988,1.46798069,661.35,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022523193,1.46798069,661.34,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022523393,1.46798069,661.33,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022523593,1.46798069,661.32,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022523890,1.46798069,661.31,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022524090,1.46798069,661.3,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022524289,1.46798069,661.29,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022524490,1.46798069,661.28,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022524690,1.46798069,661.27,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022524891,1.46798069,661.26,660.64,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022525093,1.46798069,661.25,660.64,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022525291,1.46798069,661.24,660.64,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022525491,1.46798069,661.23,660.64,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022525695,1.46798069,661.22,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022525891,1.46798069,661.21,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022526099,1.46798069,661.2,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022526295,1.46798069,661.19,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022526493,1.46798069,661.18,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022526697,1.46798069,661.17,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022526897,1.46798069,661.16,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022527092,1.46798069,661.15,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022527292,1.46798069,661.14,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022527595,1.46798069,661.13,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022527796,1.46798069,661.12,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022527993,1.46798069,661.11,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022528197,1.46798069,661.1,660.63,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022528396,1.69871873,661.32,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022528593,1.4687962,661.31,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022528797,1.4687962,661.3,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022529096,1.69871873,661.32,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022529097,1.4687962,661.29,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022529292,1.4687962,661.28,660.71,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022529496,1.4687962,661.27,660.74,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022529797,1.4687962,661.26,660.74,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022530094,1.4687962,661.25,660.74,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022530399,1.4687962,661.24,660.74,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022530597,1.4687962,661.23,660.74,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022530798,1.4687962,661.22,660.74,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022531093,1.4687962,661.21,660.74,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022531293,1.4687962,661.2,660.74,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022531593,1.4687962,661.19,660.74,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022531792,1.4687962,661.18,660.74,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022531996,1.4687962,661.17,660.73,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022532192,1.69871873,661.31,660.56,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1752022532193,1.4687962,661.16,660.74,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022532396,1.4687962,661.15,660.73,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022532597,1.4687962,661.14,660.73,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022532798,1.4687962,661.13,660.73,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022532998,1.4687962,661.12,660.72,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022533294,1.4687962,661.11,660.72,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022533495,1.4687962,661.1,660.72,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022533694,1.4687962,661.09,660.72,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022533899,1.69871873,661.3,660.72,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022534096,1.46907557,661.29,660.72,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022534295,1.46907557,661.28,660.73,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022534595,1.46907557,661.27,660.73,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022534799,1.46907557,661.26,660.73,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022535001,1.46907557,661.25,660.72,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022535199,1.46907557,661.24,660.72,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022535402,1.69871873,661.3,660.72,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022535403,1.46907557,661.23,660.72,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022535601,1.46907557,661.22,660.75,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022535901,1.46907557,661.21,660.75,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022536100,1.46907557,661.2,660.75,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022536297,1.46907557,661.19,660.75,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022536499,1.46907557,661.18,660.75,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022536697,1.46907557,661.17,660.75,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022536902,1.46907557,661.16,660.75,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022537102,1.46907557,661.15,660.75,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022537299,1.46907557,661.14,660.75,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022537504,1.46907557,661.13,660.75,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022537703,1.46907557,661.12,660.75,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022537899,1.46907557,661.11,660.75,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022538104,1.69871873,661.29,660.75,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022538304,1.69871873,661.28,660.75,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022538804,1.69871873,661.3,660.88,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022542906,1.69871873,661.34,660.91,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022547906,1.69871873,661.34,660.92,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752022552715,1.69871873,661.26,660.92,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752022556013,2.26597829,661.36,660.92,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752022556218,1.70045236,661.26,660.92,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1752022565025,1.70045236,661.26,660.84,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022566427,1.70045236,661.28,660.81,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022567828,1.70045236,661.28,660.82,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022568029,1.70045236,661.27,660.83,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022572831,1.70045236,661.27,660.82,4.5193528]
["bitfinex-derivatives","BNBF0:USTF0",1752022576333,1.70045236,661.26,660.84,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022576536,1.70045236,661.27,660.82,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022578833,1.70045236,661.28,660.82,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022579836,1.70045236,661.27,660.82,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022580341,1.70045236,661.28,660.82,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022580638,1.70045236,661.31,660.82,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022582939,1.70045236,661.3,660.82,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022585544,1.70045236,661.31,660.82,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022586539,1.70045236,661.3,660.82,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022590342,1.70045236,661.27,660.82,4.5193528]
["bitfinex-derivatives","BNBF0:USTF0",1752022590546,1.70045236,661.27,660.83,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022590746,1.70045236,661.27,660.82,4.5193528]
["bitfinex-derivatives","BNBF0:USTF0",1752022592848,1.70045236,661.32,660.88,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022593445,1.70045236,661.32,660.87,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022594349,1.70045236,661.31,660.88,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022595452,1.70045236,661.31,660.89,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022601351,1.70045236,661.31,660.88,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022602857,1.70045236,661.31,660.82,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022602858,1.70045236,661.26,660.83,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022609167,1.70045236,661.27,660.82,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022611067,1.70045236,661.28,660.82,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022614872,1.70045236,661.29,660.82,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022615774,1.70045236,661.29,660.76,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022616073,1.70045236,661.3,660.76,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022616274,1.70045236,661.29,660.76,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022618473,1.70045236,661.29,660.77,4.5523528]
["bitfinex-derivatives","BNBF0:USTF0",1752022618977,1.70045236,661.29,660.78,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022620975,1.70045236,661.28,660.78,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022622876,1.70045236,661.3,660.8,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022623378,1.70045236,661.31,660.79,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022623677,1.70045236,661.31,660.77,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752022623678,1.70045236,661.31,660.77,4.5523528]
["bitfinex-derivatives","BNBF0:USTF0",1752022624783,1.70045236,661.3,660.8,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022627683,1.70045236,661.3,660.81,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022627986,1.70045236,661.3,660.8,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022632890,1.70045236,661.34,660.83,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022633191,1.70045236,661.33,660.84,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022633587,1.70045236,661.32,660.87,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022636689,1.70045236,661.32,660.88,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752022637292,1.70045236,661.31,660.88,4.0463528]
["bitfinex-derivatives","BNBF0:USTF0",1752022642301,1.70045236,661.32,660.88,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752022642901,1.70045236,661.27,660.88,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752022643101,1.70045236,661.26,660.88,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752022643501,1.70045236,661.27,660.88,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752022647599,1.70045236,661.28,660.88,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752022652204,1.70045236,661.27,660.88,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752022652899,1.70045236,661.28,660.88,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752022653500,1.70045236,661.27,660.88,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752022657609,1.70045236,661.26,660.88,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752022662010,1.70045236,661.28,660.88,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752022662713,1.70045236,661.27,660.88,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752022663214,1.70045236,661.28,660.88,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752022669524,1.70045236,661.28,660.75,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022670722,1.70045236,661.28,660.66,0.26313203]
["bitfinex-derivatives","BNBF0:USTF0",1752022670723,1.70045236,661.28,660.7,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022670924,1.70045236,661.3,660.7,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022672023,1.70045236,661.3,660.71,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022672227,1.70045236,661.3,660.71,4.8533528]
["bitfinex-derivatives","BNBF0:USTF0",1752022673021,1.70045236,661.29,660.72,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022679330,1.70045236,661.31,660.71,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752022680827,1.70045236,661.3,660.71,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752022682831,0.26313203,661.77,660.76,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022682832,1.70045236,661.36,660.76,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022689129,1.70045236,661.35,660.8,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022689330,1.70045236,661.34,660.82,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022689533,1.70045236,661.33,660.84,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022690030,1.70045236,661.32,660.86,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022690733,1.70045236,661.41,660.71,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752022691433,1.70045236,661.39,660.71,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752022692937,1.70045236,661.34,660.71,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752022695233,1.70045236,661.34,660.66,0.26313203]
["bitfinex-derivatives","BNBF0:USTF0",1752022696741,1.70045236,661.4,660.66,0.26313203]
["bitfinex-derivatives","BNBF0:USTF0",1752022697643,1.70045236,661.4,660.67,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1752022697839,1.70045236,661.39,660.67,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1752022698342,1.70045236,661.4,660.67,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1752022698644,1.70045236,661.35,660.7,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022699143,1.70045236,661.33,660.75,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022700444,1.70045236,661.32,660.77,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022702441,1.70045236,661.31,660.79,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022703048,1.70045236,661.32,660.8,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022704350,1.70045236,661.33,660.8,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022704552,1.70045236,661.35,660.75,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022704847,1.70045236,661.34,660.75,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022705153,1.70045236,661.35,660.74,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022709254,1.70045236,661.35,660.67,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1752022709255,1.70045236,661.36,660.73,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022709451,1.70045236,661.36,660.71,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022710252,1.70045236,661.36,660.72,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022712660,1.70045236,661.37,660.71,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022712961,1.70045236,661.36,660.71,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022714362,1.70045236,661.35,660.74,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022715061,1.70045236,661.35,660.75,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022717164,1.70045236,661.35,660.76,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022717965,1.70045236,661.34,660.76,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022718864,1.70045236,661.34,660.77,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022719361,1.70045236,661.33,660.79,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022722066,1.70045236,661.33,660.8,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022722564,1.70045236,661.31,660.83,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022723366,1.70045236,661.32,660.83,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022723866,1.70045236,661.32,660.67,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1752022723867,1.70045236,661.33,660.81,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022724467,1.70045236,661.35,660.76,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022731976,1.70045236,661.35,660.77,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022733073,1.70045236,661.4,660.82,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022733773,1.70045236,661.39,660.83,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022734378,1.70045236,661.37,660.89,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022736583,1.70045236,661.36,660.88,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022742980,1.70045236,661.3,660.83,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022744781,1.70045236,661.31,660.83,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022744986,1.70045236,661.31,660.82,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022747692,1.70045236,661.31,660.83,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022749393,1.70045236,661.3,660.83,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022752996,1.70045236,661.31,660.84,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022753295,1.70045236,661.31,660.83,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022753896,1.70045236,661.31,660.82,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022754296,1.70045236,661.31,660.83,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022754692,1.70045236,661.3,660.85,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022755194,1.70045236,661.3,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022756298,1.70045236,661.29,660.86,4.3193528]
["bitfinex-derivatives","BNBF0:USTF0",1752022760900,1.70045236,661.33,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022761203,1.70045236,661.37,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022761703,1.70045236,661.38,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022762203,1.70045236,661.39,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022765403,1.70045236,661.4,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022766109,1.70045236,661.41,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022766504,1.08435109,661.59,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022766505,1.70045236,661.4,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022766904,1.70045236,661.41,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022768310,1.70045236,661.42,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022768505,1.70045236,661.41,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022769210,1.70045236,661.47,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022770008,1.70045236,661.49,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022770212,1.70045236,661.5,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022772314,1.70045236,661.49,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022772916,1.70045236,661.52,660.86,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752022773212,1.70045236,661.52,660.74,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022774016,1.70045236,661.52,660.75,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022774413,1.70045236,661.53,660.74,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022775218,1.70045236,661.52,660.76,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022775813,1.70045236,661.52,660.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752022776318,1.70045236,661.53,660.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752022776613,1.70045236,661.51,660.78,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022777117,1.70045236,661.51,660.79,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022779817,1.70045236,661.48,660.86,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022780313,1.70045236,661.49,660.85,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022781118,1.70045236,661.48,660.88,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022781317,1.70045236,661.48,660.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752022781318,1.70045236,661.48,660.87,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022781714,1.70045236,661.49,660.84,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022782915,2.26597829,661.63,660.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752022782916,1.70045236,661.47,660.81,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022783917,1.70045236,661.47,660.82,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022784415,1.70045236,661.47,660.81,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022784618,1.70045236,661.47,660.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752022784619,1.70045236,661.47,660.82,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022788422,1.70045236,661.48,660.81,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022789224,1.70045236,661.48,660.8,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022789923,1.70045236,661.48,660.81,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022790128,1.70045236,661.47,660.82,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022790629,1.70045236,661.5,660.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752022790830,1.70045236,661.54,660.77,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752022795628,1.70045236,661.54,660.78,0.26307832]
["bitfinex-derivatives","BNBF0:USTF0",1752022799833,1.70045236,661.55,660.78,0.26307832]
["bitfinex-derivatives","BNBF0:USTF0",1752022800537,1.70045236,661.52,660.78,0.26307832]
["bitfinex-derivatives","BNBF0:USTF0",1752022801036,1.70045236,661.51,660.78,0.26307832]
["bitfinex-derivatives","BNBF0:USTF0",1752022801734,1.70045236,661.5,660.78,0.26307832]
["bitfinex-derivatives","BNBF0:USTF0",1752022802835,1.70045236,661.55,660.78,0.26307832]
["bitfinex-derivatives","BNBF0:USTF0",1752022803034,1.70045236,661.54,660.78,0.26307832]
["bitfinex-derivatives","BNBF0:USTF0",1752022803439,1.70045236,661.53,660.78,0.26307832]
["bitfinex-derivatives","BNBF0:USTF0",1752022804337,1.70045236,661.52,660.78,0.26307832]
["bitfinex-derivatives","BNBF0:USTF0",1752022804539,1.70045236,661.52,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022805035,1.70045236,661.51,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022806336,1.70045236,661.5,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022807638,1.70045236,661.49,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022807841,1.70045236,661.48,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022808040,1.70045236,661.51,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022808837,1.70045236,661.52,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022809438,1.70045236,661.65,660.85,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022810336,1.70045236,661.66,660.84,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022810941,1.70045236,661.66,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022810942,1.70045236,661.72,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022811439,1.70045236,661.73,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022811936,1.70045236,661.79,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022812240,1.70045236,661.81,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022812439,1.70045236,661.82,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022812637,1.70045236,661.81,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022813343,1.70045236,661.82,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022813941,1.70045236,661.81,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022814444,1.70045236,661.82,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022816443,0.26301072,662.24,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022816444,1.70045236,661.81,660.81,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022816744,1.70045236,661.79,660.85,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022816948,1.70045236,661.74,660.97,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022817248,1.70045236,661.75,660.97,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022817442,1.70045236,661.75,660.96,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022817647,2.26597829,661.88,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022817648,1.70045236,661.74,660.97,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022817844,1.70045236,661.73,661.0,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022818445,1.70045236,661.74,660.98,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022818945,1.70045236,661.75,660.96,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022819144,1.70045236,661.77,660.9,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022819545,1.70045236,661.77,660.89,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022819747,1.70045236,661.77,660.91,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022820444,1.70045236,661.75,660.92,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022820647,1.70045236,661.72,660.99,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022821445,1.70045236,661.73,660.98,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022821749,1.70045236,661.72,660.99,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022822249,1.70045236,661.72,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022822250,1.70045236,661.72,660.98,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022822446,1.70045236,661.73,660.97,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022822844,1.70045236,661.73,660.99,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022823049,1.70045236,661.79,661.05,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022823346,1.70045236,661.79,661.03,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022824345,1.70045236,661.81,660.96,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022825652,1.70045236,661.84,660.9,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022826147,1.70045236,661.81,660.88,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022826455,1.70045236,661.81,660.87,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022828656,1.70045236,661.8,660.91,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022828852,1.70045236,661.76,660.99,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022829355,1.70045236,661.76,661.0,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022829757,1.70045236,661.76,660.99,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022829953,1.70045236,661.76,661.0,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022830359,1.70045236,661.75,661.01,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022830558,1.70045236,661.75,661.02,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022830858,1.70045236,661.75,661.01,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022831156,1.70045236,661.76,661.0,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022831356,1.70045236,661.75,661.01,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022831759,1.69198836,661.77,660.98,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022833055,1.69198836,661.71,660.91,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022834861,1.69198836,661.73,660.89,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022836662,1.69198836,661.81,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022836958,1.69198836,661.83,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022837560,1.07927069,662.03,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022837762,1.69178419,661.83,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022841961,1.69178419,661.82,660.79,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752022842763,1.69178419,661.82,660.78,0.26307832]
["bitfinex-derivatives","BNBF0:USTF0",1752022842960,1.69178419,661.85,660.78,0.26307832]
["bitfinex-derivatives","BNBF0:USTF0",1752022843363,1.69183303,661.85,660.78,0.26307832]
["bitfinex-derivatives","BNBF0:USTF0",1752022846161,1.69183303,661.85,660.79,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752022846665,1.69183303,661.77,660.9,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022848268,1.69183303,661.77,660.91,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022850271,1.69183303,661.77,660.92,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022850469,1.69183303,661.77,660.79,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752022850470,1.69183303,661.77,660.93,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022850872,1.69183303,661.76,660.93,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022852273,1.69183303,661.76,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022852974,1.69183303,661.75,660.93,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022853174,1.69183303,661.75,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022853675,1.69183303,661.77,660.89,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022855474,1.69183303,661.77,660.9,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022858278,1.69183303,661.76,660.91,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022858976,1.69183303,661.72,661.01,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022861676,1.69183303,661.71,661.01,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022862374,1.69183303,661.71,661.02,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022862978,1.69183303,661.75,661.06,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022863474,1.69183303,661.73,661.1,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022864475,1.69183303,661.72,661.11,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022864876,1.69183303,661.72,661.0,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752022864877,1.69183303,661.74,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022865375,1.69183303,661.73,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022866377,1.69183303,661.72,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022867479,1.69183303,661.7,661.11,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022868278,1.69183303,661.69,661.12,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022868982,1.69183303,661.69,660.79,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752022868983,1.69183303,661.69,661.11,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022869383,1.69183303,661.67,661.13,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022871287,1.69183303,661.67,661.14,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022872987,1.69183303,661.6,661.07,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022874585,1.69183303,661.58,661.12,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022875486,1.69183303,661.58,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022882493,1.69183303,661.57,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022882797,1.69183303,661.59,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022882996,2.26597829,661.72,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022882997,1.69183303,661.6,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022883198,1.69183303,661.62,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022883397,1.69183303,661.64,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022883895,1.69183303,661.65,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022886195,1.69183303,661.66,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022886797,1.69183303,661.68,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022888694,1.69183303,661.67,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022888897,3.34982999,661.86,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022888898,1.69183303,661.66,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022891299,1.69183303,661.58,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022891598,1.69183303,661.59,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022892294,1.69183303,661.58,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022892695,1.69183303,661.61,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022893499,1.69183303,661.57,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022894500,1.69183303,661.58,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022896496,1.69183303,661.59,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022898602,1.69183303,661.52,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022899301,1.69183303,661.53,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022900302,1.69183303,661.54,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022900701,1.69183303,661.5,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022901300,1.69183303,661.51,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022902304,1.69183303,661.52,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022902802,0.26301072,662.24,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022902803,1.69183303,661.48,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022903002,1.69183303,661.47,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022903300,2.26597829,661.59,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022903301,1.69183303,661.48,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022904206,1.69183303,661.47,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022904504,1.69183303,661.48,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022904903,2.26597829,661.59,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022905103,1.69681774,661.48,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022905304,1.69681774,661.49,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022906298,1.69681774,661.5,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022906505,1.69681774,661.55,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022908303,1.69681774,661.56,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022910302,1.69681774,661.57,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022913008,1.69681774,661.64,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022913310,1.69681774,661.65,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022916412,1.69681774,661.61,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022916707,1.69681774,661.62,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022918411,2.26597829,661.75,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022918707,1.69516343,661.62,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022918910,1.69516343,661.61,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022919110,0.26301072,662.24,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022919111,1.69516343,661.63,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022919907,1.69516343,661.64,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022920806,1.69516343,661.66,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022922708,1.69516343,661.65,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022922907,1.69516343,661.59,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022923307,1.69516343,661.62,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022925214,1.69516343,661.68,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022926811,1.69516343,661.7,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022928312,1.69516343,661.69,661.13,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752022932619,1.69516343,661.69,660.86,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022932819,1.69516343,661.7,660.82,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022933317,1.69516343,661.69,660.84,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022934318,1.69516343,661.69,660.85,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022935622,1.69516343,661.69,660.86,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752022936618,1.69516343,661.68,660.88,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022939322,1.69516343,661.67,660.88,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022940118,1.69516343,661.67,660.89,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022942822,1.69516343,661.63,660.99,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022943022,1.69516343,661.68,661.04,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022943719,1.69516343,661.69,661.02,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022944821,1.69516343,661.69,661.01,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022945421,1.69516343,661.69,661.0,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022947925,1.69516343,661.69,660.99,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022950327,1.69516343,661.69,661.0,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022951826,1.69516343,661.68,661.01,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022952831,1.69516343,661.67,661.03,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022953134,1.69516343,661.7,661.05,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022953432,1.69516343,661.7,661.06,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022953629,1.69516343,661.69,661.07,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022955339,1.69516343,661.68,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022956235,1.69516343,661.69,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022957040,1.69516343,661.71,661.03,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022959642,1.69516343,661.73,660.97,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022960640,1.69516343,661.73,660.98,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022962948,1.69516343,661.72,660.98,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022963253,1.69516343,661.66,660.91,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022963449,1.69516343,661.66,660.92,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022965351,1.69516343,661.65,660.92,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022966850,1.69516343,661.64,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022967054,1.69516343,661.64,660.95,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022969453,1.69516343,661.6,661.05,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022970155,1.69516343,661.6,661.01,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022970354,1.69516343,661.6,661.02,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022970551,1.69516343,661.66,660.87,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022970750,0.26301072,662.24,660.86,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752022970751,1.69516343,661.5,660.92,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022973059,1.69516343,661.55,660.96,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022973257,1.69516343,661.54,660.96,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022973554,1.69516343,661.55,660.96,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022973951,1.69516343,661.56,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022974358,1.69516343,661.55,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022974658,1.69516343,661.56,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022977759,1.69516343,661.55,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752022978263,1.69516343,661.54,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752022978463,1.69516343,661.55,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752022980564,1.69516343,661.53,660.96,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752022981463,1.69516343,661.54,660.95,4.6943528]
["bitfinex-derivatives","BNBF0:USTF0",1752022983268,5.92795645,662.24,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752022983269,1.69516343,661.52,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752022983564,1.69516343,661.53,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752022983762,1.69516343,661.52,660.95,4.6943528]
["bitfinex-derivatives","BNBF0:USTF0",1752022985769,1.69516343,661.51,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752022987471,1.69516343,661.52,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752022991671,5.66494573,662.17,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752022991672,1.69516343,661.54,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752022991972,1.69516343,661.53,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752022993074,1.69516343,661.52,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752022993475,1.69516343,661.53,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752022995381,1.69516343,661.54,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752022999586,1.69516343,661.55,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023001586,1.69516343,661.51,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023003184,3.39896743,661.83,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023003185,1.69516343,661.57,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023009195,1.69516343,661.56,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023009492,1.69516343,661.57,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023010794,2.26597829,661.69,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023010795,1.69516343,661.56,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023013200,1.69516343,661.47,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023014000,1.69516343,661.46,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023015498,1.69516343,661.45,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023018103,0.26308627,661.84,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023018104,1.69516343,661.69,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023018403,1.69516343,661.68,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023018800,1.69516343,661.69,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023019001,1.69516343,661.68,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023020103,1.69516343,661.64,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023020800,1.69516343,661.63,660.95,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1752023021802,1.69516343,661.63,660.9,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752023023402,1.69516343,661.62,660.9,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752023023605,1.69516343,661.63,660.9,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752023024906,1.69516343,661.62,660.9,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752023025108,1.69516343,661.57,660.9,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752023025307,1.69516343,661.56,660.9,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752023025506,1.69516343,661.52,660.9,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752023025910,1.69516343,661.52,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023027511,1.69516343,661.51,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023028108,1.69516343,661.48,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023028313,1.69516343,661.47,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023029311,1.69516343,661.46,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023030414,1.69516343,661.45,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023031713,1.69516343,661.49,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023035317,1.69516343,661.48,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023035517,1.69516343,661.49,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023035716,1.69516343,661.48,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023036115,1.69516343,661.52,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023036322,1.69516343,661.51,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023037019,1.69516343,661.52,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023037318,1.69516343,661.51,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023037516,1.69516343,661.52,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023038318,1.69516343,661.51,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023038522,1.69516343,661.52,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023041525,1.69516343,661.5,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023042224,1.69516343,661.5,660.93,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023042826,1.69516343,661.5,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023043021,1.69516343,661.51,660.95,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023043330,1.69516343,661.51,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023043530,1.69516343,661.51,660.95,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023043730,1.69516343,661.51,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023045924,0.26309721,661.99,660.95,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023045925,1.69516343,661.5,660.95,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023046328,1.69516343,661.51,660.95,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023046523,1.69516343,661.51,660.96,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023046824,1.69516343,661.51,660.95,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023047428,1.69516343,661.51,660.96,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023047829,1.69516343,661.51,660.95,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023048430,1.69516343,661.51,660.96,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023048930,1.69516343,661.51,660.95,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023053133,1.69516343,661.56,661.0,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023063039,1.69516343,661.5,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023065037,1.69516343,661.51,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023066940,1.69516343,661.52,660.91,4.0763528]
["bitfinex-derivatives","BNBF0:USTF0",1752023067343,1.69516343,661.52,660.92,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023069039,1.69516343,661.52,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023069040,1.69516343,661.52,660.91,4.0763528]
["bitfinex-derivatives","BNBF0:USTF0",1752023070242,1.69516343,661.52,660.92,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023071346,1.69516343,661.51,660.92,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023073149,1.69516343,661.51,660.91,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752023073150,1.69516343,661.53,660.91,4.0763528]
["bitfinex-derivatives","BNBF0:USTF0",1752023074445,1.69516343,661.52,660.91,4.0763528]
["bitfinex-derivatives","BNBF0:USTF0",1752023074744,1.69516343,661.52,660.92,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023075147,1.69516343,661.52,660.91,4.0763528]
["bitfinex-derivatives","BNBF0:USTF0",1752023075453,1.69516343,661.52,660.92,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023075749,1.69516343,661.52,660.91,4.0763528]
["bitfinex-derivatives","BNBF0:USTF0",1752023076851,1.69516343,661.52,660.92,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023077053,1.69516343,661.52,660.93,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023077452,1.69516343,661.51,660.93,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023078953,1.69516343,661.51,660.9,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752023078954,1.69516343,661.51,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023080452,1.69516343,661.52,660.91,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023080857,1.69516343,661.52,660.92,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1752023081355,1.69516343,661.52,660.92,5.1093528]
["bitfinex-derivatives","BNBF0:USTF0",1752023082555,1.69516343,661.51,660.92,5.1093528]
["bitfinex-derivatives","BNBF0:USTF0",1752023082956,1.69516343,661.51,660.93,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023083458,1.69516343,661.51,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023084362,1.69516343,661.5,660.94,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023085162,1.69516343,661.5,660.92,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1752023085163,1.69516343,661.53,660.92,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1752023085962,1.69516343,661.52,660.92,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1752023088264,1.69516343,661.53,660.92,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1752023088762,1.69516343,661.58,660.92,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1752023090162,1.69516343,661.57,660.92,5.1093528]
["bitfinex-derivatives","BNBF0:USTF0",1752023091260,1.69861861,661.57,660.92,5.1093528]
["bitfinex-derivatives","BNBF0:USTF0",1752023092160,1.69861861,661.58,660.92,5.1093528]
["bitfinex-derivatives","BNBF0:USTF0",1752023092363,1.69861861,661.57,660.92,5.1093528]
["bitfinex-derivatives","BNBF0:USTF0",1752023092858,1.69861861,661.58,660.92,5.1093528]
["bitfinex-derivatives","BNBF0:USTF0",1752023093163,1.69861861,661.63,660.97,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023094764,1.69861861,661.61,661.01,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023095264,1.69861861,661.61,661.0,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023095464,1.69861861,661.61,661.01,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023096865,1.69861861,661.61,661.02,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023098063,1.69861861,661.6,661.06,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023098265,1.69861861,661.58,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023099762,0.26305346,662.07,661.05,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023099763,1.69861861,661.6,661.05,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023099963,1.69861861,661.6,661.06,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023101267,1.69861861,661.6,661.07,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023101466,1.69861861,661.61,661.07,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023101763,1.69861861,661.62,661.06,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023103064,1.69861861,661.57,660.98,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023103267,1.69861861,661.58,660.98,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023103465,1.69861861,661.57,660.98,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023103770,1.69861861,661.58,660.98,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023104165,1.69861861,661.58,660.99,4.5193528]
["bitfinex-derivatives","BNBF0:USTF0",1752023104367,1.69861861,661.59,660.99,4.5193528]
["bitfinex-derivatives","BNBF0:USTF0",1752023105666,1.69861861,661.59,660.99,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752023106166,1.69861861,661.58,660.99,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752023106367,1.69861861,661.61,661.0,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023109274,1.69861861,661.62,660.99,4.5193528]
["bitfinex-derivatives","BNBF0:USTF0",1752023109573,1.69861861,661.61,661.01,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023110069,1.69861861,661.61,661.02,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023110274,1.69861861,661.61,661.01,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023111471,1.69861861,661.61,661.02,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023112876,1.69861861,661.6,661.04,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023113173,0.26301171,662.16,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023113174,1.69861861,661.63,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023116278,1.69861861,661.64,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023123180,1.69861861,661.6,661.05,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023124185,2.26597829,661.71,661.05,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023124480,1.6966063,661.6,661.05,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023125786,2.26597829,661.71,660.99,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752023125787,1.6966063,661.65,660.99,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752023126384,1.6966063,661.65,660.93,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023127488,2.26597829,661.8,660.93,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023127489,1.6966063,661.64,660.93,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023130289,1.6966063,661.64,660.94,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1752023133092,2.26597829,661.79,660.94,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1752023133093,1.6966063,661.67,660.96,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023134189,1.6966063,661.66,660.96,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023135694,1.6966063,661.62,661.07,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023137496,1.6966063,661.61,661.07,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023138996,1.6966063,661.63,661.06,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023139196,1.6966063,661.62,661.05,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023139394,1.6966063,661.63,661.06,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023140398,1.6966063,661.63,661.07,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023141200,1.6966063,661.62,661.06,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023141399,1.6966063,661.63,661.06,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023142200,1.6966063,661.62,661.06,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023143197,1.6966063,661.68,661.12,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023143601,1.69760582,661.68,661.12,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023144703,1.69760582,661.68,661.13,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023144902,1.69760582,661.68,661.12,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023145207,1.69760582,661.67,661.13,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023145606,1.69787365,661.67,661.13,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023146104,1.69787365,661.67,661.14,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023147303,1.69787365,661.66,661.14,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023148208,1.69787365,661.66,660.94,2.856]
["bitfinex-derivatives","BNBF0:USTF0",1752023148209,1.69787365,661.66,661.15,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023148607,1.69787365,661.65,661.17,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023149409,2.26597829,661.75,661.17,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023149611,1.69848401,661.65,661.17,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023150311,2.26597829,661.75,661.17,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023150312,1.69848401,661.64,661.17,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023150715,1.69848401,661.65,661.16,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023151113,1.69848401,661.65,661.17,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023152212,2.26597829,661.75,661.17,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023152213,1.69848401,661.64,661.17,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023153119,1.69848401,661.55,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023153519,1.69848401,661.55,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023153814,1.69848401,661.56,661.07,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023154317,1.69848401,661.56,661.06,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023156217,1.69848401,661.59,661.0,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023156618,1.69848401,661.56,660.97,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023160821,1.69848401,661.56,660.96,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023161122,1.69848401,661.57,660.96,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023163121,1.69848401,661.61,661.01,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023163718,1.69848401,661.61,660.9,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752023163719,1.69848401,661.61,661.02,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023164225,1.69848401,661.61,661.03,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752023164422,1.69848401,661.61,661.03,4.5713528]
["bitfinex-derivatives","BNBF0:USTF0",1752023166120,1.69848401,661.59,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023167525,1.69848401,661.58,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023168223,1.69848401,661.59,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023170623,0.26301171,662.16,661.03,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752023170624,1.69848401,661.57,661.11,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023173131,1.69848401,661.55,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023176630,1.69848401,661.55,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023177130,1.69848401,661.56,661.07,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023177933,1.69848401,661.55,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023181135,1.69848401,661.56,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023181736,1.69848401,661.57,661.05,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023182731,1.69848401,661.6,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023183235,1.69848401,661.63,661.11,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023184231,1.69848401,661.64,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023185534,1.69848401,661.69,661.13,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023185735,1.69848401,661.69,661.14,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023186134,1.69848401,661.69,661.13,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023186434,1.69848401,661.69,661.14,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023187135,1.69848401,661.7,661.13,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023187637,1.69848401,661.7,661.14,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023187838,1.69848401,661.7,661.12,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023188235,1.69848401,661.71,661.12,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023188438,1.69848401,661.71,661.1,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023189140,1.69848401,661.72,661.1,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023190141,1.69848401,661.72,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023191040,1.69848401,661.72,661.1,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023191242,1.69848401,661.72,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023191543,1.69848401,661.72,661.03,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752023191544,1.69848401,661.73,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023193144,1.69848401,661.68,661.02,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023194942,1.69848401,661.68,661.01,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023195645,0.26297792,662.26,660.9,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752023195646,1.69848401,661.67,661.04,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023195942,1.69848401,661.66,661.07,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023196344,1.69848401,661.66,661.06,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023196742,1.69848401,661.66,661.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752023197143,1.69848401,661.67,661.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752023199346,2.26597829,661.8,661.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752023199547,1.69704343,661.67,661.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752023202448,1.69704343,661.67,661.07,4.2553528]
["bitfinex-derivatives","BNBF0:USTF0",1752023203153,1.69704343,661.67,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023204351,1.69704343,661.67,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023204856,1.69704343,661.66,661.11,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023206253,1.69704343,661.66,661.12,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023208258,1.69704343,661.67,661.12,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023209063,1.69704343,661.69,661.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752023209364,1.69704343,661.69,661.07,4.2553528]
["bitfinex-derivatives","BNBF0:USTF0",1752023210759,1.69704343,661.69,661.07,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752023211061,1.69704343,661.84,661.11,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023211266,1.69704343,661.85,661.1,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023211959,1.69704343,661.85,661.0,0.26297892]
["bitfinex-derivatives","BNBF0:USTF0",1752023211960,1.69704343,661.87,661.04,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023212264,1.69704343,661.89,661.02,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023212560,1.69704343,661.9,661.03,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023213163,1.69704343,661.91,661.03,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023214163,1.69704343,661.91,661.02,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023214868,1.69704343,661.91,661.03,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752023215163,1.69704343,661.92,661.03,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752023216369,1.69704343,661.91,661.04,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023218170,1.69704343,661.92,661.04,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023219165,1.69704343,661.92,661.03,4.3973528]
["bitfinex-derivatives","BNBF0:USTF0",1752023219970,1.69704343,661.93,661.03,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752023220266,1.69704343,661.9,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023220667,1.69704343,661.9,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023220967,1.69704343,661.89,661.11,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023222270,1.69704343,661.88,661.13,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023222871,1.69704343,661.88,661.12,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023223076,1.69704343,661.88,661.13,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023223277,1.69704343,661.88,661.14,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023226980,1.69704343,661.87,661.15,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023227374,1.69704343,661.88,661.15,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023228078,1.69704343,661.87,661.16,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023229076,1.69704343,661.87,661.17,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023229276,1.69704343,661.87,661.18,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023229480,1.69704343,661.87,661.17,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023229980,1.69704343,661.87,661.18,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023230577,1.69704343,661.86,661.18,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023230979,1.69704343,661.86,661.19,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023231277,1.69704343,661.87,661.19,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023232482,1.69704343,662.02,661.03,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752023232676,1.69704343,662.09,661.03,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752023232881,1.69704343,662.14,661.03,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752023233077,0.2629203,662.48,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023233078,1.69704343,662.07,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023233279,1.69704343,662.07,661.19,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023233480,1.69704343,662.2,661.19,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023233678,1.69704343,662.19,661.22,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023234579,1.69704343,662.18,661.22,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023235282,1.69704343,662.18,661.2,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023235480,1.69704343,662.18,661.22,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023236082,1.69704343,662.16,661.27,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023236282,1.69704343,662.16,661.26,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023236584,1.69704343,662.21,661.13,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023236978,1.69704343,662.22,661.12,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023237183,1.69704343,662.25,661.04,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023237481,1.69704343,662.25,661.03,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023237681,1.69704343,662.25,661.05,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752023237880,1.69704343,662.26,661.05,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752023238080,1.69704343,662.24,661.05,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752023238881,1.69704343,662.22,661.05,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752023239082,1.69704343,662.26,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023239281,1.69704343,662.28,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023240081,1.69704343,662.27,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023240282,1.69704343,662.2,661.27,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023240480,1.69704343,662.16,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023240682,1.69704343,662.18,661.31,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023240886,1.69704343,662.17,661.33,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023241186,1.69704343,662.13,661.29,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023241588,1.69704343,662.1,661.27,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023242183,1.69704343,662.11,661.24,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023242389,1.69704343,662.13,661.18,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023242588,1.69704343,662.13,661.19,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023242789,1.69704343,662.09,661.14,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023242988,1.69704343,662.08,661.14,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023243184,1.69704343,662.02,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023243389,1.69704343,662.01,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023245189,1.69704343,662.02,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023246190,1.69704343,662.04,661.05,4.2443528]
["bitfinex-derivatives","BNBF0:USTF0",1752023246890,1.69704343,662.03,661.05,4.2443528]
["bitfinex-derivatives","BNBF0:USTF0",1752023249390,1.69704343,662.03,661.06,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023249892,1.07801235,662.17,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023249893,1.69704343,662.02,661.08,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023251292,1.69704343,662.41,661.26,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023251492,1.69704343,662.41,661.27,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023252494,1.69704343,662.42,661.22,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023252694,1.69704343,662.41,661.26,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023253193,1.69704343,662.45,661.26,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023253390,1.69704343,662.17,661.05,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752023253591,1.69704343,662.13,661.11,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023253993,1.69704343,662.17,661.03,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023254689,1.69704343,662.17,661.04,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023257097,1.69704343,662.17,661.05,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023257696,1.69704343,662.17,661.06,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752023259098,1.69704343,662.16,661.07,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023259299,1.69704343,662.15,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023259594,2.26597829,662.21,661.23,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023259896,2.26597829,662.21,661.06,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752023259897,1.68867808,662.09,661.24,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023260497,5.66494573,662.77,661.06,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752023260498,1.68867808,662.1,661.23,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023260698,1.68867808,662.09,661.24,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023260898,1.68867808,662.09,661.23,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023261198,1.68867808,662.09,661.24,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023261493,1.68867808,662.1,661.22,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023261697,1.68867808,662.12,661.17,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023261899,1.68867808,662.13,661.16,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023262394,1.68867808,662.14,661.13,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023262997,1.68867808,662.12,661.17,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023263297,1.68867808,662.16,661.18,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023263494,1.68867808,662.14,661.1,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023263895,1.68867808,662.13,661.1,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023264095,1.68867808,662.1,661.17,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023264297,1.68867808,662.03,661.11,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023264699,2.26597829,662.17,661.06,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752023264700,1.68867808,662.02,661.14,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023265496,1.68867808,662.03,661.11,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023265700,1.68867808,662.02,661.13,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023266199,1.68867808,662.01,661.13,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023266696,1.68867808,661.99,661.19,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023267294,1.68867808,661.99,661.2,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023267499,1.68867808,662.0,661.19,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023267700,1.68867808,662.01,661.16,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023269204,1.68867808,662.01,661.17,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023270104,1.68867808,662.0,661.18,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023271403,1.68867808,662.0,661.19,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023273207,1.68867808,662.04,661.23,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023276305,1.68867808,662.04,661.24,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023277307,1.68867808,662.04,661.25,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023277606,1.68867808,662.04,661.23,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023278007,1.68867808,662.05,661.22,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023278408,1.68867808,662.05,661.23,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023278704,1.68867808,662.04,661.23,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023278907,1.68867808,662.04,661.24,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023279510,1.68867808,662.06,661.19,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023280510,1.68867808,662.05,661.23,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023280711,1.68867808,662.01,661.31,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023280911,1.68867808,662.18,661.14,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023281607,1.06321206,662.37,661.06,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752023281608,1.68867808,662.19,661.16,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023282310,1.68867808,662.23,661.16,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023283215,1.68867808,662.16,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023283415,1.68867808,662.15,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023284609,1.68867808,662.16,661.09,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023285311,1.68867808,662.15,661.1,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023286922,1.68867808,662.15,661.11,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023288019,1.06369751,662.34,661.06,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752023288020,1.68867808,662.13,661.15,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023289118,1.68867808,662.14,661.15,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023289322,1.68867808,662.13,661.15,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023290422,1.68867808,662.12,661.15,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023290824,1.68867808,662.08,661.26,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023291322,1.68867808,662.08,661.27,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023293222,1.68867808,662.09,661.28,4.1453528]
["bitfinex-derivatives","BNBF0:USTF0",1752023293818,1.68867808,662.17,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023294023,1.68867808,662.17,661.35,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023296120,1.68867808,662.17,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023297522,1.68867808,662.17,661.35,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023297845,1.68867808,662.17,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023298219,1.68867808,662.16,661.38,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023298418,1.68867808,662.16,661.28,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752023298419,1.68867808,662.17,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023299424,1.68867808,662.17,661.28,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752023299425,1.68867808,662.17,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023301526,1.68867808,662.18,661.33,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023302327,1.68867808,662.19,661.33,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023303224,1.68867808,662.17,661.32,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023307734,1.68867808,662.17,661.31,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023308229,1.68867808,662.16,661.35,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023308633,1.68867808,662.17,661.33,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023309430,1.68867808,662.17,661.34,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023310231,1.68867808,662.17,661.33,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023311234,1.68867808,662.16,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023312334,1.68867808,662.15,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023313233,1.68867808,662.19,661.4,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023313433,1.68867808,662.18,661.41,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023317834,1.68867808,662.18,661.28,5.2756086]
["bitfinex-derivatives","BNBF0:USTF0",1752023317835,1.68867808,662.18,661.42,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023318537,1.68867808,662.16,661.45,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023319339,1.68867808,662.16,661.46,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023320040,0.26284286,662.8,661.48,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023320041,1.68867808,662.15,661.48,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023320337,1.68867808,662.16,661.48,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023322340,1.68867808,662.16,661.47,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023323142,1.68867808,662.19,661.51,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023324539,1.69218493,662.19,661.51,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023325044,1.69218493,662.22,661.44,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023326346,1.69218493,662.21,661.45,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023326842,1.69218493,662.22,661.44,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023327443,1.69218493,662.21,661.45,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023327746,2.26597829,662.35,661.45,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023327948,1.69248728,662.22,661.44,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023328345,1.69248728,662.21,661.44,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023329344,1.69248728,662.21,661.45,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023330347,1.69290387,662.21,661.45,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023330847,1.69290387,662.21,661.31,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752023330848,1.69290387,662.25,661.35,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023331347,1.06516411,662.41,661.35,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023331348,1.69290387,662.24,661.35,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023332047,1.69290387,662.25,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023332346,1.06516411,662.41,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023332347,1.69290387,662.24,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023333148,1.69290387,662.18,661.29,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023333348,1.69290387,662.17,661.29,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023334349,1.69290387,662.17,661.3,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023334746,1.69290387,662.17,661.28,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752023334747,1.69290387,662.16,661.31,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023335445,1.69290387,662.16,661.32,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023336345,1.69290387,662.15,661.32,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023337048,1.69290387,662.14,661.31,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023337546,1.69290387,662.13,661.32,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023337948,1.69290387,662.14,661.3,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023339252,1.69290387,662.13,661.31,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023339453,1.69290387,662.12,661.31,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023340750,1.69290387,662.1,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023340954,1.69290387,662.11,661.38,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023341249,1.69290387,662.11,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023342253,1.69290387,662.11,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023342554,1.69290387,662.13,661.31,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023342750,0.26284286,662.8,661.28,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752023342751,1.69290387,662.14,661.28,4.1453528]
["bitfinex-derivatives","BNBF0:USTF0",1752023343150,1.69290387,662.18,661.32,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023343355,1.69290387,662.18,661.33,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023344456,1.69290387,662.18,661.32,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023346253,1.69290387,662.18,661.33,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023346654,1.69290387,662.18,661.32,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023346857,1.69290387,662.18,661.33,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752023347858,1.69290387,662.17,661.34,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023349358,1.69290387,662.16,661.34,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023349561,1.69290387,662.16,661.35,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023350358,1.69290387,662.16,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023351057,1.69290387,662.15,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023351362,1.69290387,662.15,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023352363,1.69290387,662.13,661.42,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023352558,1.69290387,662.1,661.48,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023352958,1.69290387,662.1,661.47,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023353162,1.69290387,662.07,661.46,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023353363,1.69290387,662.07,661.45,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023353563,1.69290387,662.06,661.47,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023354063,1.69290387,662.06,661.33,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752023354064,1.69290387,662.05,661.5,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023354466,1.69290387,662.04,661.51,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023354962,1.69290387,662.04,661.52,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023356366,1.69290387,662.02,661.56,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023357263,1.69290387,662.02,661.57,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023359469,1.69290387,662.03,661.54,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023363075,1.69290387,662.03,661.55,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023364579,1.69290387,662.02,661.55,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023366478,1.69290387,662.03,661.56,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023368280,1.69290387,662.04,661.54,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023369486,1.69290387,662.03,661.58,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023370685,1.69290387,662.03,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023373185,1.69290387,662.09,661.64,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023378196,1.69290387,662.09,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023378197,1.69290387,662.09,661.63,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023378391,1.69290387,662.09,661.64,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023380791,1.69290387,662.13,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023383197,1.69290387,662.1,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023383697,1.69290387,662.16,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023384297,1.69290387,662.17,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023385297,1.69290387,662.18,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023385498,1.69290387,662.17,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023386300,1.69290387,662.18,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023386900,2.26597829,662.33,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023386901,1.69290387,662.16,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023387101,1.69290387,662.17,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023387298,1.69290387,662.18,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023389002,1.69290387,662.13,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023389198,1.69290387,662.12,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023393206,1.69290387,662.13,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023397002,1.69290387,662.1,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023397202,1.69290387,662.12,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023400709,1.69290387,662.13,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023401204,1.69290387,662.14,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023403204,1.69290387,662.16,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023403406,1.69290387,662.17,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023404207,1.69290387,662.18,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023407911,1.69290387,662.17,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023410415,1.69290387,662.19,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023410915,1.69290387,662.23,661.59,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1752023411611,1.69290387,662.23,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023412518,1.69290387,662.27,661.4,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023413319,1.69290387,662.32,661.45,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023414921,1.69290387,662.32,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023416920,1.69290387,662.33,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023420421,1.69290387,662.32,661.46,4.4653528]
["bitfinex-derivatives","BNBF0:USTF0",1752023420923,1.69290387,662.28,661.55,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023422824,1.69290387,662.28,661.56,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023423320,1.69290387,662.2,661.49,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023425924,1.69290387,662.2,661.5,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023426927,1.69290387,662.19,661.51,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023427329,1.69290387,662.16,661.6,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023428828,1.69290387,662.16,661.58,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023432130,1.69290387,662.16,661.59,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023432431,1.69290387,662.17,661.55,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023433127,1.69290387,662.2,661.57,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023434233,1.69290387,662.2,661.58,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023434528,1.69290387,662.19,661.58,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023436128,1.69290387,662.2,661.57,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023436837,1.69290387,662.21,661.54,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023437532,1.69290387,662.2,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023437734,1.69290387,662.24,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023438536,1.69290387,662.07,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023438934,1.69290387,662.06,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023439434,1.69290387,662.05,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023440037,1.69290387,662.04,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023440243,1.69290387,662.05,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023442244,1.69290387,662.06,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023442642,2.26597829,662.21,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023442943,1.69516438,662.06,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023443145,1.69516438,662.05,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023443847,1.69516438,662.06,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023444346,1.69516438,662.07,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023444943,1.69516438,662.06,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023446246,1.69516438,662.07,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023446648,2.26597829,662.22,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023446850,1.69421897,662.07,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023447447,1.69421897,662.06,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023447645,1.69421897,662.07,661.46,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752023449947,1.69421897,662.07,661.3,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023450151,1.69421897,662.08,661.28,0.26280316]
["bitfinex-derivatives","BNBF0:USTF0",1752023451351,1.69421897,662.09,661.28,0.26280316]
["bitfinex-derivatives","BNBF0:USTF0",1752023452052,1.69421897,662.08,661.28,0.26280316]
["bitfinex-derivatives","BNBF0:USTF0",1752023452452,1.69322543,662.08,661.28,0.26280316]
["bitfinex-derivatives","BNBF0:USTF0",1752023453249,1.69322543,662.1,661.28,2.52415596]
["bitfinex-derivatives","BNBF0:USTF0",1752023453850,1.69322543,662.09,661.3,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023454254,1.69322543,662.1,661.3,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023455253,1.69322543,662.1,661.29,5.0833528]
["bitfinex-derivatives","BNBF0:USTF0",1752023459159,1.69322543,662.11,661.29,5.0833528]
["bitfinex-derivatives","BNBF0:USTF0",1752023459454,1.69322543,662.11,661.29,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752023459955,1.69322543,662.07,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023461059,1.69322543,662.06,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023461461,1.69322543,662.07,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023462056,2.26597829,662.17,661.29,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752023462057,1.69322543,662.06,661.38,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023462258,1.69322543,662.06,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023463257,1.69322543,662.07,661.38,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023463460,1.69322543,662.09,661.34,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023467761,1.69322543,662.09,661.33,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023468960,1.69322543,662.09,661.32,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023470365,1.03065106,662.2,661.29,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752023470366,1.69322543,661.98,661.29,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752023471265,1.69322543,661.99,661.29,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752023473264,1.69322543,661.94,661.29,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752023473464,0.26289448,662.41,661.29,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752023473465,1.69322543,661.92,661.29,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752023483071,1.69322543,661.93,661.29,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752023483368,1.69322543,661.96,661.29,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752023485368,1.69322543,661.97,661.29,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752023492779,1.69322543,662.0,661.29,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752023492980,1.69322543,662.0,661.28,0.26280316]
["bitfinex-derivatives","BNBF0:USTF0",1752023493381,1.69322543,661.99,661.28,0.26280316]
["bitfinex-derivatives","BNBF0:USTF0",1752023495178,1.69322543,661.97,661.28,0.26280316]
["bitfinex-derivatives","BNBF0:USTF0",1752023496777,1.69322543,661.97,661.29,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752023497282,1.69322543,661.96,661.29,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752023498382,1.69322543,661.95,661.29,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752023499484,1.69322543,661.94,661.29,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752023502580,1.69322543,661.91,661.31,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023503182,1.69322543,661.91,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023503482,1.69322543,661.95,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023508189,1.69322543,661.95,661.35,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023509192,1.69322543,661.95,661.34,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023509397,1.69322543,661.99,661.29,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752023509693,1.69322543,662.09,661.29,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752023509894,1.69322543,662.1,661.3,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023510393,1.69322543,662.13,661.33,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023510793,1.69322543,662.2,661.39,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023511495,1.69322543,662.21,661.4,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023512191,1.69322543,662.22,661.39,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023512496,1.69322543,662.22,661.4,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023513194,1.69322543,662.14,661.31,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023513391,1.69322543,662.13,661.33,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023514202,1.69322543,662.14,661.33,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023515204,1.69322543,662.14,661.32,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023515705,1.69322543,662.14,661.35,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023516104,1.69322543,662.14,661.34,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023518204,1.69322543,662.14,661.35,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023519405,1.69322543,662.15,661.34,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023519599,1.69322543,662.14,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023520105,1.69322543,662.14,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023520707,1.69322543,662.1,661.44,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023521506,1.69322543,662.11,661.44,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023522408,1.69322543,662.13,661.39,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023523003,1.69322543,662.13,661.38,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023523205,1.69322543,662.14,661.38,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023523404,1.69322543,662.15,661.39,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023524309,1.69322543,662.15,661.29,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752023524310,1.69322543,662.15,661.38,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023526308,1.69322543,662.15,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023529213,1.69322543,662.15,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023532214,1.69322543,662.15,661.29,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1752023532215,1.69322543,662.14,661.4,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023532914,1.69322543,662.14,661.29,5.6966086]
["bitfinex-derivatives","BNBF0:USTF0",1752023532915,1.69322543,662.14,661.41,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023535314,1.69322543,662.14,661.3,3.3916086]
["bitfinex-derivatives","BNBF0:USTF0",1752023535315,1.69322543,662.14,661.4,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023539116,2.26597829,662.24,661.4,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023539317,1.69079057,662.14,661.4,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023539822,1.69079057,662.16,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023540218,1.69079057,662.15,661.36,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023543021,1.69079057,662.16,661.33,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023544025,1.69079057,662.15,661.34,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023547324,1.69079057,662.15,661.35,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023549626,0.26286966,662.54,661.39,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023549627,1.69079057,662.13,661.39,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023550627,1.69079057,662.13,661.4,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023551227,2.26597829,662.24,661.4,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023551532,1.6914021,662.13,661.4,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023551731,1.6914021,662.14,661.38,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023552127,1.6914021,662.14,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023552532,1.6914021,662.14,661.38,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752023552734,1.6914021,662.13,661.4,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023553230,1.6914021,662.21,661.47,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023554128,1.6914021,662.21,661.48,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023554829,1.6914021,662.2,661.48,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023555734,1.6914021,662.22,661.49,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023556233,2.26597829,662.33,661.49,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023556234,1.6914021,662.21,661.49,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023557431,1.6914021,662.21,661.5,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023559338,1.6914021,662.2,661.5,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023561140,1.6914021,662.19,661.51,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023561441,1.6914021,662.19,661.52,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023561940,1.6914021,662.18,661.54,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023563136,1.6914021,662.17,661.54,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023563340,1.6914021,662.09,661.46,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023564340,1.6914021,662.08,661.47,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023565245,1.6914021,662.08,661.48,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023566141,0.26280713,662.65,661.49,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023566142,1.6914021,662.07,661.49,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023567338,1.6914021,662.06,661.5,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023568237,1.6914021,662.04,661.52,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023569338,1.6914021,662.02,661.54,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023570344,1.6914021,662.0,661.56,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023573241,1.6914021,662.01,661.56,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023576244,1.6914021,662.1,661.38,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1752023582349,1.6914021,662.05,661.44,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023583046,1.6914021,661.99,661.38,4.3833528]
["bitfinex-derivatives","BNBF0:USTF0",1752023583249,1.6914021,662.02,661.39,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023584146,1.6914021,662.02,661.38,4.3833528]
["bitfinex-derivatives","BNBF0:USTF0",1752023584449,1.6914021,662.02,661.38,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023585151,1.6914021,662.03,661.38,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023587356,1.6914021,662.03,661.37,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023588060,1.6914021,662.03,661.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752023588761,1.6914021,662.09,661.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752023590262,1.6914021,661.95,661.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752023591258,1.6914021,661.97,661.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752023592258,1.6914021,661.98,661.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752023592462,1.6914021,661.97,661.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752023592659,1.6914021,661.95,661.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752023593260,1.6914021,662.03,661.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752023594266,1.6914021,662.04,661.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752023595261,1.6914021,662.05,661.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752023595665,1.6914021,662.09,661.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752023595866,1.6914021,662.13,661.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752023596469,1.6914021,662.12,661.38,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752023596668,1.6914021,662.12,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023599973,1.6914021,662.11,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023601171,1.6914021,662.13,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023603274,1.6914021,662.02,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023607081,1.6914021,662.01,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023609882,1.6914021,662.0,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023610381,1.6914021,661.99,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023610580,1.6914021,661.99,661.4,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752023611181,1.6914021,662.01,661.4,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752023611483,1.6914021,662.03,661.4,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752023618685,1.6914021,662.02,661.4,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752023621288,1.6914021,662.0,661.4,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752023626195,2.26597829,662.1,661.4,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752023626395,1.6933774,661.99,661.4,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752023627398,1.6933774,662.0,661.4,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752023627597,1.6933774,662.08,661.43,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023628097,1.6933774,662.08,661.44,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023629193,1.6933774,662.08,661.43,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023632002,2.26597829,662.19,661.43,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023632202,1.69337688,662.08,661.43,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023633304,1.69337688,662.09,661.44,2.2613528]
["bitfinex-derivatives","BNBF0:USTF0",1752023634605,1.69337688,662.12,661.4,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752023640711,1.69337688,662.12,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023641709,1.69337688,662.18,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023642206,1.69337688,662.16,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023643507,1.69337688,662.21,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023644108,1.69337688,662.21,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023648217,1.69337688,662.22,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023649213,1.69337688,662.23,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023650317,1.69337688,662.22,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023651715,1.69337688,662.19,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023652221,1.69337688,662.18,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023653520,1.69337688,662.11,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023655322,1.69337688,662.1,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023655823,1.69337688,662.09,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023657023,1.69337688,662.08,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023657921,1.69337688,662.08,661.4,4.0663528]
["bitfinex-derivatives","BNBF0:USTF0",1752023658520,1.69337688,662.08,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023659119,2.26597829,662.22,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023659321,1.69510508,662.08,661.4,4.0663528]
["bitfinex-derivatives","BNBF0:USTF0",1752023659719,1.69510508,662.08,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023660319,1.69510508,662.08,661.4,4.0663528]
["bitfinex-derivatives","BNBF0:USTF0",1752023662126,0.26280713,662.65,661.4,4.0663528]
["bitfinex-derivatives","BNBF0:USTF0",1752023662127,1.69510508,662.09,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023664025,1.69510508,662.08,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023664226,1.69510508,662.01,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023664427,1.55972187,662.0,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023664723,1.55972187,661.99,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023665023,1.55972187,661.98,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023665226,1.55972187,661.97,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023665421,1.69510508,662.02,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023665422,1.55972187,661.96,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023665624,1.69510508,662.02,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023665625,1.55972187,661.95,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023665829,1.55972187,661.94,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023666027,1.55972187,661.93,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023666225,1.55972187,661.92,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023666429,1.55972187,661.91,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023666626,1.55972187,661.9,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023666830,1.55972187,661.89,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023667029,1.55972187,661.88,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023667231,1.55972187,661.87,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023667529,1.55972187,661.86,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023667730,1.55972187,661.85,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023667926,1.55972187,661.84,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023668127,1.55972187,661.83,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023668427,1.55972187,661.82,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023668627,1.55972187,661.81,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023668831,1.55972187,661.8,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023669132,1.55972187,661.79,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023669430,1.55972187,661.78,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023669630,1.55972187,661.77,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023669828,1.55972187,661.76,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023670029,1.69510508,662.0,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023670232,1.56000768,661.99,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023670432,1.56000768,661.98,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023670633,1.56000768,661.97,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023670833,1.56000768,661.96,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023671133,1.56000768,661.95,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023671429,1.56000768,661.94,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023671634,1.56000768,661.93,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023671831,1.56000768,661.92,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023672129,1.56000768,661.91,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023672330,1.56000768,661.9,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023672634,1.56000768,661.89,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023672930,1.56000768,661.88,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023673135,1.56000768,661.87,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023673333,1.56000768,661.86,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023673534,1.69510508,662.07,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023673535,1.56000768,661.85,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023673730,1.56000768,661.84,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023673931,1.56000768,661.83,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023674235,1.56000768,661.82,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023674533,1.56000768,661.81,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023674735,1.56000768,661.8,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023674936,1.69510508,662.07,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023675135,1.5598105,662.06,661.4,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752023675336,1.5598105,662.05,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023675632,1.5598105,662.04,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023675835,1.5598105,662.03,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023676036,1.5598105,662.02,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023676235,1.5598105,662.01,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023676431,1.5598105,662.0,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023676636,0.26280713,662.65,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023676637,1.5598105,661.99,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023676936,1.5598105,661.98,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023677132,1.5598105,661.97,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023677336,1.5598105,661.96,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023677538,1.5598105,661.95,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023677747,1.5598105,661.94,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023678035,1.5598105,661.93,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023678233,1.69510508,662.2,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023678435,1.55965649,662.19,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023678639,1.55965649,662.18,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023678935,1.55965649,662.17,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023679134,1.55965649,662.16,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023679338,1.55965649,662.15,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023679634,1.55965649,662.14,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023679834,1.55965649,662.13,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023680040,1.55965649,662.12,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023680236,1.55965649,662.11,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023680437,1.55965649,662.1,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023680636,1.55965649,662.09,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023680836,1.55965649,662.08,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023681037,1.55965649,662.07,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023681236,1.69510508,662.19,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023681237,1.55965649,662.06,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023681638,1.55965649,662.05,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023681942,1.55965649,662.04,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023682242,1.55965649,662.03,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023682543,1.55965649,662.02,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023682741,1.55965649,662.01,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023683045,1.55965649,662.0,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023683239,1.55965649,661.99,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023683445,1.55965649,661.98,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023683739,1.55965649,661.97,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023683944,1.55965649,661.96,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023684139,1.55965649,661.95,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023684343,1.55965649,661.94,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023684541,1.69510508,662.2,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023684745,1.55970689,662.19,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023684945,1.55970689,662.18,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023685142,1.69510508,662.15,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023685346,1.55970689,662.14,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023685547,1.55970689,662.13,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023685748,1.55970689,662.12,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023685946,1.55970689,662.11,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023686145,1.55970689,662.1,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023686449,1.55970689,662.09,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023686748,1.55970689,662.08,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023687048,1.55970689,662.07,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023687247,1.55970689,662.06,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023687445,1.55970689,662.05,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023687649,1.55970689,662.04,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023687948,1.55970689,662.03,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023688244,1.55970689,662.02,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023688449,1.55970689,662.01,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023688646,1.55970689,662.0,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023688848,1.55970689,661.99,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023689149,1.55970689,661.98,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023689348,1.55970689,661.97,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023689549,1.55970689,661.96,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023689848,1.55970689,661.95,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023690046,1.55970689,661.94,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023690244,1.55970689,661.93,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023690449,1.55970689,661.92,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023690646,1.55970689,661.91,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023690859,1.55970689,661.9,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023691050,1.69510508,662.14,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023691250,1.55976079,662.13,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023691550,1.55976079,662.12,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023691752,1.55976079,662.11,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023691951,1.55976079,662.1,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023692251,1.55976079,662.09,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023692547,1.55976079,662.08,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023692752,1.55976079,662.07,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023692949,1.55976079,662.06,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023693153,1.55976079,662.05,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023693349,1.55976079,662.04,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023693653,1.55976079,662.03,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023693853,1.55976079,662.02,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023694053,1.55976079,662.01,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023694349,0.26281705,662.72,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023694350,1.69510508,662.25,661.59,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023695155,1.69510508,662.24,661.58,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023695451,1.69510508,662.23,661.6,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023696952,1.69510508,662.23,661.61,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023699357,1.69510508,662.23,661.62,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023699556,1.69510508,662.25,661.55,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023700954,1.69510508,662.22,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023701158,1.69510508,662.2,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023701856,1.69510508,662.19,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023704959,1.69510508,662.18,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023705155,1.69510508,662.13,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023706960,1.69510508,662.09,661.43,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023707361,1.69510508,662.04,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023708062,1.69510508,662.05,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023710461,1.69510508,662.06,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023711460,1.69510508,662.05,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023712262,1.69510508,662.06,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023715265,1.69510508,662.15,661.42,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023716064,1.69510508,662.14,661.44,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023716268,1.69510508,662.15,661.44,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023716770,1.69510508,662.14,661.45,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023718070,1.69510508,662.14,661.4,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752023718071,1.69510508,662.13,661.47,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023718470,1.69510508,662.14,661.47,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023718969,1.69510508,662.13,661.47,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023719273,1.69510508,662.14,661.47,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023720075,1.69510508,662.14,661.46,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023720870,1.69510508,662.14,661.47,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023722277,2.26597829,662.26,661.47,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023722475,1.69384913,662.14,661.46,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023722671,1.69384913,662.14,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023724176,1.69384913,662.13,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023725274,1.69384913,662.03,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023726275,1.69384913,662.02,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023727877,1.69384913,662.04,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023733278,1.69384913,662.05,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023734187,1.69384913,662.04,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023735281,1.69384913,662.05,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023735983,1.69384913,662.06,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023737087,1.69384913,662.05,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023737288,1.69384913,662.06,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023737487,1.69384913,662.05,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023740789,1.69384913,662.04,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023743493,1.69384913,662.03,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023744391,2.26597829,662.15,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023744392,1.69384913,662.02,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023745393,1.69384913,662.01,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023745691,1.69384913,661.91,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023750102,1.69384913,661.92,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023753406,1.69343078,661.9,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023755503,1.69343078,661.93,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023755808,1.69343078,661.96,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023756107,1.69343078,661.98,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023756303,1.69343078,661.97,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023756607,1.69343078,661.98,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023757606,1.69343078,662.0,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023759103,2.26597829,662.15,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023759305,1.69429247,661.99,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023762210,1.69429247,662.0,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023763207,1.69429247,661.99,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023765213,1.69429247,662.01,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023765409,1.69429247,662.0,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023765713,1.69429247,661.99,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023766414,0.26281705,662.72,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023766415,1.69429247,661.98,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023767511,1.69429247,661.97,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023768913,1.69429247,661.96,661.47,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752023772815,1.69429247,661.96,661.39,2.50953968]
["bitfinex-derivatives","BNBF0:USTF0",1752023773214,1.69429247,661.95,661.39,2.50953968]
["bitfinex-derivatives","BNBF0:USTF0",1752023775215,1.69429247,661.92,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023775814,1.69429247,661.92,661.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752023776713,1.69562188,661.92,661.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752023781218,1.69562188,661.91,661.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752023783519,2.26597829,662.02,661.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752023783717,1.69589116,661.91,661.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752023785218,1.69589116,661.92,661.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752023787224,1.69589116,661.91,661.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752023793626,1.69589116,661.92,661.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752023794428,1.69589116,661.91,661.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752023794629,1.69589116,661.92,661.4,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752023794830,1.69589116,661.92,661.39,0.26285378]
["bitfinex-derivatives","BNBF0:USTF0",1752023795126,1.69589116,661.93,661.34,2.2466859]
["bitfinex-derivatives","BNBF0:USTF0",1752023798533,1.69589116,661.93,661.35,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1752023799530,1.69589116,661.94,661.35,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1752023800735,1.69589116,661.94,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023801131,1.69589116,661.95,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023802436,1.69589116,661.96,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023802639,1.69589116,661.95,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023802838,1.69589116,661.87,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023804136,1.69589116,661.88,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023804839,1.69589116,661.87,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023805236,1.69589116,661.94,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023812241,1.69589116,661.9,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023815243,1.69589116,661.83,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023822350,1.69589116,661.84,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023825257,1.69589116,661.86,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023829461,1.69589116,661.87,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023832360,1.69589116,661.86,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023833364,1.69589116,661.87,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023835162,1.69589116,661.85,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023839369,1.69589116,661.84,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023839568,1.69589116,661.85,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023840268,1.69589116,661.84,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023845271,1.69589116,661.83,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023848272,1.69589116,661.82,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023849270,1.69589116,661.84,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023850270,1.69589116,661.83,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023850471,1.69589116,661.84,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023851370,1.69589116,661.83,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023852574,1.69589116,661.84,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023853470,1.69589116,661.83,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023853970,1.69589116,661.84,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023854375,1.69589116,661.89,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023855175,1.69589116,661.91,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023857274,1.69589116,661.9,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023857473,1.69589116,661.91,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023858172,1.69589116,661.9,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023860176,1.69589116,661.89,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023860575,1.69589116,661.9,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023860877,1.69589116,661.89,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023861077,1.69589116,661.89,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023861980,1.69589116,661.86,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023862181,1.69589116,661.84,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023863582,1.69589116,661.85,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023864182,1.69589116,661.82,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023864982,1.69589116,661.81,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023865183,1.69589116,661.79,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023867288,1.69589116,661.78,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023867889,1.69589116,661.79,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023868091,1.69589116,661.78,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023868388,1.69589116,661.79,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023868683,1.69589116,661.78,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023869489,1.69589116,661.79,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023870290,1.69589116,661.78,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023870590,1.69589116,661.77,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023871992,1.69589116,661.79,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023872192,1.69589116,661.78,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023873293,1.69589116,661.79,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023876194,1.69589116,661.75,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023876494,1.69589116,661.76,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023877990,1.69589116,661.75,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023878293,1.69589116,661.67,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023878494,1.69589116,661.69,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023879094,1.69589116,661.68,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023879395,1.69589116,661.69,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023881793,1.69589116,661.7,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023883297,1.69589116,661.69,661.44,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752023884093,1.69589116,661.69,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023884598,1.69589116,661.7,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023885298,1.69589116,661.68,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023887598,1.69589116,661.69,661.43,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752023887799,1.69589116,661.69,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023888894,1.69589116,661.7,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023890501,1.69589116,661.71,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023893506,1.69589116,661.72,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023895310,1.69589116,661.76,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023898912,1.69589116,661.75,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023905216,1.69589116,661.71,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023907419,1.69589116,661.74,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023908819,1.69589116,661.73,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023912528,1.69589116,661.75,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023912729,1.69589116,661.78,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023913125,1.69589116,661.76,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023914833,1.69589116,661.71,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023917235,1.69589116,661.7,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023922238,1.69589116,661.69,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023922545,1.69589116,661.66,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023924141,1.69589116,661.65,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023925643,1.69589116,661.64,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023927444,1.69589116,661.63,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023929345,1.69589116,661.64,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023929743,1.69589116,661.65,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023930444,1.69589116,661.64,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023930644,3.39896743,661.93,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023930645,1.69589116,661.65,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023930842,1.69589116,661.64,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023932745,1.69589116,661.63,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023933346,2.26597829,661.77,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023933648,1.69568496,661.62,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023935344,1.69568496,661.61,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023936149,1.69568496,661.6,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023936650,1.69568496,661.58,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023936847,1.69568496,661.51,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023937651,1.69568496,661.49,661.44,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752023937945,1.69568496,661.49,661.34,0.26300078]
["bitfinex-derivatives","BNBF0:USTF0",1752023938650,1.69568496,661.5,661.34,0.26300078]
["bitfinex-derivatives","BNBF0:USTF0",1752023938848,1.69568496,661.49,661.34,0.26300078]
["bitfinex-derivatives","BNBF0:USTF0",1752023939251,1.69640926,661.49,661.34,0.26300078]
["bitfinex-derivatives","BNBF0:USTF0",1752023939650,1.69640926,661.48,661.34,0.26300078]
["bitfinex-derivatives","BNBF0:USTF0",1752023940148,1.69640926,661.5,661.34,0.26300078]
["bitfinex-derivatives","BNBF0:USTF0",1752023941149,1.69640926,661.51,661.34,0.26300078]
["bitfinex-derivatives","BNBF0:USTF0",1752023941752,1.69640926,661.51,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023942649,1.69640926,661.55,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023943052,1.69640926,661.6,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023945849,1.69640926,661.59,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023947557,2.26597829,661.74,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023947558,1.69640926,661.6,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023949458,1.69640926,661.61,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023950059,1.69640926,661.6,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023952360,1.69640926,661.58,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023952860,1.69640926,661.57,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023958269,1.69640926,661.58,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023958570,1.69640926,661.59,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023959270,1.69640926,661.58,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023962467,1.69640926,661.57,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023963371,0.2628776,662.5,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023963372,1.69640926,661.65,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023964570,1.69640926,661.64,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023966769,1.69640926,661.63,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023966971,1.69640926,661.58,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023969874,1.69640926,661.57,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023970074,0.2628776,662.5,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023970075,1.69640926,661.52,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023970277,1.69640926,661.5,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023970476,5.66494573,662.48,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023970674,0.2628776,662.5,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023971080,1.69678235,661.5,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023971278,1.69678235,661.49,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023973782,1.69678235,661.48,661.34,2.14500078]
["bitfinex-derivatives","BNBF0:USTF0",1752023974778,1.69678235,661.48,661.34,0.26300078]
["bitfinex-derivatives","BNBF0:USTF0",1752023976378,2.26237646,661.62,661.34,0.26300078]
["bitfinex-derivatives","BNBF0:USTF0",1752023976580,1.6966991,661.48,661.34,0.26300078]
["bitfinex-derivatives","BNBF0:USTF0",1752023977478,1.6966991,661.49,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023977778,1.6966991,661.52,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023981486,2.26237646,661.7,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023981685,2.33660162,661.86,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023981885,2.80067475,662.49,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023982086,2.80067475,662.48,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023982384,2.80067475,662.47,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023982582,2.80067475,662.46,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023982787,2.80067475,662.45,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023983085,2.80067475,662.44,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023983283,2.80067475,662.43,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023983483,2.80067475,662.42,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023983782,2.80067475,662.41,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023983984,2.80067475,662.4,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023984182,2.80067475,662.39,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023984486,2.80067475,662.38,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023984683,2.80067475,662.37,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023984881,2.80067475,662.36,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023985085,2.80067475,662.35,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023985286,0.2628776,662.5,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023985287,2.80067475,662.34,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023985483,2.80067475,662.33,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023985783,2.80067475,662.32,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023985982,2.80067475,662.31,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023986179,2.80067475,662.3,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023986381,2.80067475,662.29,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023986585,2.80067475,662.28,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023986781,0.2628776,662.5,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023986782,2.80067475,662.27,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023986985,2.80067475,662.26,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023987183,2.80067475,662.25,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023987382,2.8017598,662.24,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023987581,2.8017598,662.23,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023987783,1.6964275,661.43,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023991792,1.6964275,661.44,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023992291,1.6964275,661.45,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023992492,1.6964275,661.44,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023993209,1.6964275,661.45,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023993994,1.6964275,661.44,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023994194,1.6964275,661.45,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023994592,3.14766154,661.44,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023994796,5.65475835,662.45,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023994797,1.6964275,661.42,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023995097,1.45123404,661.41,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023995298,1.45123404,661.4,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023995499,1.45123404,661.39,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023995694,1.45123404,661.38,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023995998,1.45123404,661.37,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023996198,1.45123404,661.36,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023996392,1.45123404,661.35,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023996593,1.45123404,661.34,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023996793,1.45123404,661.33,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752023996995,1.45123404,661.32,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752024022617,2.26190334,661.56,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752024022813,1.69379823,661.4,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752024023113,1.44965029,661.39,661.31,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752024023314,1.44965029,661.38,661.2,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752024023512,1.44965029,661.37,661.2,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752024023714,1.44965029,661.36,661.2,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752024023913,1.44965029,661.35,661.2,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752024024115,1.44965029,661.34,661.2,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752024024313,1.44965029,661.33,661.2,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752024024519,1.44965029,661.32,661.2,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752024024720,1.69379823,661.4,661.2,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752024025518,1.69379823,661.37,661.2,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752024026815,1.69379823,661.35,661.2,2.74105147]
["bitfinex-derivatives","BNBF0:USTF0",1752024028120,1.69379823,661.34,661.2,2.74105147]
["bitfinex-derivatives","BNBF0:USTF0",1752024030127,1.69379823,661.33,661.2,2.74105147]
["bitfinex-derivatives","BNBF0:USTF0",1752024030427,1.69379823,661.34,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024031124,1.69379823,661.33,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024032428,1.69379823,661.32,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024034129,1.69379823,661.31,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024034729,1.69379823,661.3,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024034928,1.69379823,661.29,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024035525,1.69379823,661.3,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024036031,1.69379823,661.29,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024036428,1.69379823,661.28,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024036931,1.6955942,661.28,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024040234,1.6955942,661.27,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024041134,1.6955942,661.26,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024044029,1.69660484,661.26,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024044234,1.69660484,661.25,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024045632,1.69660484,661.24,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024049137,1.69660484,661.23,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024053342,1.69660484,661.21,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024055148,2.26190334,661.31,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024058048,2.26190334,661.3,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024061253,2.26190334,661.29,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024069056,2.26190334,661.3,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024070057,5.65475835,661.87,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024070058,2.26190334,661.31,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024070556,2.26190334,661.33,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024072661,1.69913029,661.22,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024075259,2.26190334,661.31,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024075455,1.69931676,661.23,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024075655,1.69931676,661.24,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024081362,1.69931676,661.25,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024084162,1.69931676,661.24,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024084566,1.69931676,661.25,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024084762,3.15145354,661.24,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024084962,1.45213678,661.23,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024085262,1.45213678,661.22,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024085466,1.45213678,661.21,661.2,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1752024086868,1.45213678,661.21,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752024087065,1.69847003,661.18,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752024087270,1.45213678,661.17,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752024087470,1.45213678,661.16,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752024087670,1.45213678,661.15,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752024087866,1.45213678,661.14,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752024088070,1.45213678,661.13,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752024088270,1.45213678,661.12,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752024088570,1.45213678,661.11,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752024088765,1.45213678,661.1,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752024088965,1.45213678,661.09,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752024089169,1.45213678,661.08,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752024090271,1.45213678,661.08,660.91,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752024090471,1.45213678,661.07,660.98,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1752024090670,1.45213678,661.06,660.98,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1752024090971,1.45213678,661.05,660.98,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1752024091168,1.45213678,661.04,660.98,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1752024091371,1.45213678,661.03,660.98,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1752024091569,1.45213678,661.02,660.98,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1752024091769,1.45213678,661.01,660.98,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1752024091973,1.45213678,661.0,660.98,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1752024092172,1.45213678,660.99,660.98,0.26322756]
["bitfinex-derivatives","BNBF0:USTF0",1752024114798,1.45213678,660.99,660.91,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752024115004,1.45213678,660.98,660.91,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752024115204,1.45213678,660.97,660.91,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752024115400,1.45213678,660.96,660.91,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752024115605,1.45213678,660.95,660.91,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752024115899,1.45213678,660.94,660.91,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752024116102,1.45213678,660.93,660.91,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752024116305,1.45213678,660.92,660.91,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1752024119208,1.45213678,660.92,660.83,0.26321462]
["bitfinex-derivatives","BNBF0:USTF0",1752024119409,1.45213678,660.91,660.83,0.26321462]
["bitfinex-derivatives","BNBF0:USTF0",1752024119704,1.45213678,660.9,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024119909,1.45213678,660.89,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024120109,1.45213678,660.88,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024120404,1.45213678,660.87,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024120604,1.45213678,660.86,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024120909,1.45213678,660.85,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024121210,1.45213678,660.84,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024121406,1.45213678,660.83,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024121609,1.45213678,660.82,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024121805,1.45213678,660.81,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024122007,1.45213678,660.8,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024122207,1.45213678,660.79,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024122411,1.02545426,661.4,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024122412,1.45213678,660.78,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024122612,1.45213678,660.77,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024122812,1.45213678,660.76,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024123111,1.45213678,660.75,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024123307,1.45213678,660.74,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024126214,1.45008771,660.74,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024127109,1.69408088,661.06,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024127310,1.44990882,661.05,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024127516,1.44990882,661.04,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024127713,1.44990882,661.03,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024128014,1.44990882,661.02,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024128213,1.44990882,661.01,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024128416,1.44990882,661.0,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024128611,1.44990882,660.99,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024128813,1.44990882,660.98,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024129115,1.44990882,660.97,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024129315,1.44990882,660.96,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024129513,1.44990882,660.95,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024129717,1.69408088,661.05,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024129718,1.44990882,660.94,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024129914,1.44990882,660.93,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024130218,1.44990882,660.92,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024130514,1.44990882,660.91,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024130820,1.44990882,660.9,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024131014,1.44990882,660.89,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024131318,1.44990882,660.88,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024131519,1.44990882,660.87,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024131718,1.44990882,660.86,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024131918,1.44990882,660.85,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024132118,1.44990882,660.84,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024132319,1.44990882,660.83,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024132614,1.44990882,660.82,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024132815,1.44990882,660.81,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024133014,1.44990882,660.8,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024133218,1.44990882,660.79,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024133415,1.44990882,660.78,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024133618,1.44990882,660.77,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024133818,1.44990882,660.76,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024134016,1.44990882,660.75,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024134215,1.44990882,660.74,660.73,0.26337399]
["bitfinex-derivatives","BNBF0:USTF0",1752024135215,1.44990882,660.74,660.63,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752024135420,1.44990882,660.73,660.63,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752024135621,1.44990882,660.72,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024135921,1.44990882,660.71,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024136221,1.44990882,660.7,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024136415,1.44990882,660.69,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024136615,1.44990882,660.68,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024136815,1.44990882,660.67,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024137020,1.69408088,660.93,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024137317,1.44860422,660.92,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024137517,1.44860422,660.91,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024137716,1.44860422,660.9,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024137920,1.44860422,660.89,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024138120,1.44860422,660.88,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024138321,1.44860422,660.87,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024138517,1.44860422,660.86,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024138716,1.44860422,660.85,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024138921,1.44860422,660.84,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024139116,1.44860422,660.83,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024139321,5.65475835,661.81,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024139322,1.44860422,660.82,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024139619,1.44860422,660.81,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024139922,1.44860422,660.8,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024140117,1.44860422,660.79,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024140318,1.69408088,660.9,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024140319,1.44860422,660.78,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024140520,1.44860422,660.77,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024140717,1.44860422,660.76,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024140917,1.44860422,660.75,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024141221,1.44860422,660.74,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024141520,1.44860422,660.73,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024141716,1.69408088,660.9,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024141717,1.44860422,660.72,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024141923,1.44811849,660.71,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024142220,1.44811849,660.7,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024142417,1.69179083,660.9,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024142418,1.44811849,660.69,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024142617,1.69179083,660.9,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024142817,1.4480801,660.89,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024143016,1.4480801,660.88,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024143221,1.4480801,660.87,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024143418,1.4480801,660.86,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024143621,1.4480801,660.85,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024143823,1.4480801,660.84,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024144021,1.69179083,660.9,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024144022,1.4480801,660.83,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024144218,1.4480801,660.82,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024144420,1.4480801,660.81,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024144724,1.69179083,660.89,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024144725,1.4480801,660.8,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024144924,1.4480801,660.79,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024145124,1.4480801,660.78,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024145318,1.4480801,660.77,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024145523,1.4480801,660.76,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024145819,1.4480801,660.75,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024146022,1.4480801,660.74,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024146220,1.4480801,660.73,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024146521,1.4480801,660.72,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024146728,1.4480801,660.71,660.64,0.26330524]
["bitfinex-derivatives","BNBF0:USTF0",1752024146926,1.4480801,660.7,660.63,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752024147126,5.65475835,661.77,660.63,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752024147127,1.4480801,660.69,660.63,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752024147327,1.4480801,660.68,660.63,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752024147520,1.4480801,660.67,660.63,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752024147722,1.4480801,660.66,660.63,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752024147923,1.4480801,660.65,660.63,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752024148125,1.4480801,660.64,660.63,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752024173340,1.4480801,660.64,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024173645,1.4480801,660.63,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024173839,1.4480801,660.62,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024174043,1.4480801,660.61,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024174241,1.4480801,660.6,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024174440,1.4480801,660.59,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024174640,1.4480801,660.58,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024174844,1.4480801,660.57,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024175043,1.4480801,660.56,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024175242,1.69179083,660.74,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024175243,1.4480801,660.55,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024175443,1.4480801,660.54,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024175642,1.4480801,660.53,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024175841,1.4480801,660.52,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024177943,1.69179083,660.76,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024178246,1.45265389,660.75,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024178447,1.45265389,660.74,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024178647,1.45265389,660.73,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024178844,1.45265389,660.72,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024179047,1.45265389,660.71,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024179248,1.45265389,660.7,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024179449,1.45265389,660.69,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024179649,1.45265389,660.68,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024179849,1.45265389,660.67,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024180046,1.45265389,660.66,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024180346,1.45265389,660.65,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024180549,1.45265389,660.64,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024180754,1.45265389,660.63,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024180944,1.45265389,660.62,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024181150,1.45265389,660.61,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024181450,1.45265389,660.6,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024181651,1.69179083,660.85,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024181847,1.45319436,660.84,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024182052,1.45319436,660.83,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024182350,1.45319436,660.82,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024182549,1.45319436,660.81,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024182852,1.45319436,660.8,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024183050,1.45319436,660.79,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024183348,1.45319436,660.78,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024183550,1.45319436,660.77,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024183751,1.45319436,660.76,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024183949,1.45319436,660.75,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024184152,1.45319436,660.74,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024184350,1.69179083,660.94,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024184351,1.45319436,660.73,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024184553,1.45319436,660.72,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024184754,1.69179083,660.97,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024184954,1.45315467,660.96,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024185153,1.45315467,660.95,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024185352,1.69179083,661.01,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024185353,1.45315467,660.94,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024185654,1.45315467,660.93,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024185849,1.45315467,660.92,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024186049,1.45315467,660.91,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024186250,1.45315467,660.9,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024186452,1.45315467,660.89,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024186653,1.45315467,660.88,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024186854,1.45315467,660.87,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024187053,1.45315467,660.86,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024187250,1.45315467,660.85,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024187455,1.45315467,660.84,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024187651,1.45315467,660.83,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024187855,1.45315467,660.82,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024188052,1.45315467,660.81,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024188253,1.45315467,660.8,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024188457,1.45315467,660.79,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024188757,1.45315467,660.78,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024188959,1.45315467,660.77,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024189254,1.45315467,660.76,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024189558,1.69179083,661.0,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024189759,1.45296809,660.99,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024189954,1.45296809,660.98,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024190254,1.45296809,660.97,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024190455,1.45296809,660.96,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024190659,1.45296809,660.95,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024190958,1.45296809,660.94,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024191158,1.45296809,660.93,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024191459,1.45296809,660.92,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024191659,1.45296809,660.91,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024191858,1.45296809,660.9,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024192054,1.45296809,660.89,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024192259,1.45296809,660.88,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024192455,1.45296809,660.87,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024192657,1.45296809,660.86,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024192855,1.45296809,660.85,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024193055,1.45296809,660.84,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024193254,1.45296809,660.83,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024193460,1.45296809,660.82,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024193661,1.45296809,660.81,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024193962,1.45260401,660.8,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024194159,1.45260401,660.79,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024194362,1.45260401,660.78,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024194663,1.45260401,660.77,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024194859,1.69280951,660.98,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024195064,1.45247931,660.97,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024195263,1.45247931,660.96,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024195463,1.45247931,660.95,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024195760,1.45247931,660.94,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024196063,1.45247931,660.93,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024196260,1.45247931,660.92,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024196463,1.45247931,660.91,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024196663,1.45247931,660.9,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024196862,1.45247931,660.89,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024197061,1.45247931,660.88,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024197266,1.45247931,660.87,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024197465,1.45247931,660.86,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024197669,1.45247931,660.85,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024197870,1.45247931,660.84,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024198068,1.45247931,660.83,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024198366,1.45247931,660.82,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024198670,1.45247931,660.81,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024198867,1.45247931,660.8,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024199069,1.45247931,660.79,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024199272,1.45247931,660.78,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024199469,1.45247931,660.77,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024199773,1.69280951,660.99,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024199969,3.1447164,660.98,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024200173,1.45190689,660.97,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024200472,1.45190689,660.96,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024200673,1.45190689,660.95,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024200969,1.45190689,660.94,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024201174,1.45190689,660.93,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024201370,1.45190689,660.92,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024201675,1.45190689,660.91,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024201869,1.45190689,660.9,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024202071,1.45190689,660.89,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024202270,1.45190689,660.88,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024202570,1.45190689,660.87,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024202768,1.45190689,660.86,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024203070,1.45190689,660.85,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024203269,1.45190689,660.84,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024203571,1.45190689,660.83,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024203770,1.45190689,660.82,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024203974,1.45190689,660.81,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024204170,1.45190689,660.8,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024204468,1.45190689,660.79,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024204673,1.45190689,660.78,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024204874,1.45190689,660.77,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024205073,1.45190689,660.76,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024205274,1.69280951,661.02,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024205474,1.45036723,661.01,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024205673,1.45036723,661.0,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024205873,1.45036723,660.99,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024206174,1.45036723,660.98,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024206371,1.45036723,660.97,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024206672,1.45036723,660.96,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024206970,1.45036723,660.95,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024207170,1.45036723,660.94,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024207474,1.45036723,660.93,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024207671,1.45036723,660.92,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024207873,1.45036723,660.91,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024208072,1.45036723,660.9,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024208275,1.45036723,660.89,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024208472,1.45036723,660.88,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024208676,1.45036723,660.87,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024208876,1.45036723,660.86,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024209076,1.45036723,660.85,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024209374,1.45036723,660.84,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024209676,1.45036723,660.83,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024209874,1.45036723,660.82,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024210075,1.45036723,660.81,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024210275,1.45036723,660.8,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024210473,1.45036723,660.79,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024210673,1.45036723,660.78,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024210879,1.45036723,660.77,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024211080,1.69280951,661.02,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024211279,1.4500475,661.01,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024211574,1.4500475,661.0,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024211779,1.4500475,660.99,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024212075,1.4500475,660.98,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024212280,1.4500475,660.97,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024212479,1.4500475,660.96,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024212681,1.4500475,660.95,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024212881,1.4500475,660.94,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024213082,1.4500475,660.93,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024213280,1.4500475,660.92,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024213581,1.4500475,660.91,660.52,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1752024213881,1.4500475,660.9,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024214180,1.4500475,660.89,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024214381,1.4500475,660.88,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024214579,1.69280951,661.03,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024214580,1.4500475,660.87,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024214780,3.39285501,661.32,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024214781,1.4500475,660.86,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024214980,1.4500475,660.85,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024215181,1.4500475,660.84,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024215378,1.4500475,660.83,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024215578,1.4500475,660.82,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024215778,1.4500475,660.81,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024216078,1.4500475,660.8,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024216381,1.45020778,660.79,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024216583,1.69280951,661.02,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024216782,1.45025747,661.01,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024216982,1.45025747,661.0,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024217182,1.45025747,660.99,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024217482,1.45027564,660.98,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024217678,1.45027564,660.97,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024217882,1.45027564,660.96,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024218082,1.45027564,660.95,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024218283,1.45027564,660.94,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024218481,1.45027564,660.93,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024218785,1.45027564,660.92,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024218985,1.45027564,660.91,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024219183,1.45027564,660.9,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024219387,1.45027564,660.89,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024219585,1.45027564,660.88,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024219785,1.45027564,660.87,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024220083,1.45027564,660.86,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024220282,1.45027564,660.85,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024220486,1.45027564,660.84,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024220683,1.45027564,660.83,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024220885,1.45027564,660.82,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024221085,1.45027564,660.81,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024221282,1.45027564,660.8,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024221583,1.45027564,660.79,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024221783,1.69133138,661.01,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024221983,1.45072271,661.0,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024222282,1.45072271,660.99,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024222486,3.39285501,661.27,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024222487,1.45072271,660.98,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024222685,1.45072271,660.97,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024222889,1.45072271,660.96,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024223084,1.45072271,660.95,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024223387,1.45072271,660.94,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024223586,1.45072271,660.93,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024223783,1.45072271,660.92,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024223986,1.69133138,661.0,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024223987,1.45072271,660.91,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024224185,1.45072271,660.9,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024224385,1.45072271,660.89,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024224588,1.45072271,660.88,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024224888,1.45072271,660.87,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024225189,1.45072271,660.86,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024225485,1.45072271,660.85,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024225690,1.45072271,660.84,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024225889,1.45072271,660.83,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024226089,1.45072271,660.82,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024226289,1.45072271,660.81,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024226491,1.45072271,660.8,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024226687,1.45072271,660.79,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024226886,1.45072271,660.78,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024227090,1.69133138,660.97,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024227293,1.45157619,660.96,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024227592,1.45157619,660.95,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024227787,1.45157619,660.94,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024228087,1.45157619,660.93,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024228288,1.45157619,660.92,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024228487,1.45157619,660.91,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024228692,1.45157619,660.9,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024228891,1.45157619,660.89,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024229092,1.45157619,660.88,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024229288,1.45157619,660.87,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024229492,1.45157619,660.86,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024229689,1.45157619,660.85,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024229892,1.45157619,660.84,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024230089,1.45157619,660.83,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024230389,1.45157619,660.82,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024230589,1.45157619,660.81,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024230793,1.45157619,660.8,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024230993,1.45157619,660.79,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024231294,1.45157619,660.78,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024231596,1.69133138,660.97,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024231791,1.45284115,660.96,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024231994,1.45284115,660.95,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024232192,1.45284115,660.94,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024232392,1.45284115,660.93,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024232597,1.45284115,660.92,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024232793,1.45284115,660.91,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024233097,1.45284115,660.9,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024233296,1.45284115,660.89,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024233498,0.26327137,661.47,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024233499,1.45284115,660.88,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024233793,1.45284115,660.87,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024233994,1.45284115,660.86,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024234198,1.45284115,660.85,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024234400,3.39285501,661.25,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024234401,1.45284115,660.84,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024234695,1.45284115,660.83,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024234896,1.45284115,660.82,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024235101,1.45284115,660.81,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024235302,1.45284115,660.8,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024235502,1.45284115,660.79,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024235703,1.45284115,660.78,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024235902,1.45284115,660.77,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024236103,1.45284115,660.76,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024236403,1.45284115,660.75,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024236598,2.26190334,661.1,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024236599,1.45284115,660.74,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024236803,1.45284115,660.73,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024237002,1.45284115,660.72,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024237199,1.69133138,660.96,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024237502,1.69133138,660.94,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024237702,1.45494316,660.93,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024237903,1.45494316,660.92,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024238102,1.45494316,660.91,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024238299,1.45494316,660.9,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024238603,1.45494316,660.89,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024238803,1.45494316,660.88,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024239003,1.45494316,660.87,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024239202,1.45494316,660.86,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024239499,1.45494316,660.85,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024239703,1.45494316,660.84,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024239903,1.45494316,660.83,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024240199,1.45494316,660.82,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024240401,1.45494316,660.81,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024240599,1.45494316,660.8,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024240801,1.45494316,660.79,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024240999,1.45494316,660.78,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024241203,1.45494316,660.77,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024241400,1.45494316,660.76,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024241701,1.45494316,660.75,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024241900,1.45494316,660.74,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024242099,1.45494316,660.73,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024242402,1.45494316,660.72,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024242602,1.45494316,660.71,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024242800,1.45494316,660.7,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024243004,1.45494316,660.69,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024243300,1.45494316,660.68,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024243500,1.45494316,660.67,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024243706,1.45494316,660.66,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024243904,3.39285501,661.09,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024243905,1.45494316,660.65,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024244100,1.69133138,660.87,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024244302,3.15008392,660.86,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024244502,1.45875254,660.85,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024244702,1.45875254,660.84,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024245005,1.45875254,660.83,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024245207,1.45875254,660.82,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024245505,1.45875254,660.81,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024245705,1.45875254,660.8,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024245906,1.45875254,660.79,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024246107,1.45875254,660.78,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024246306,1.45875254,660.77,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024246602,1.45875254,660.76,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024246807,1.69133138,661.0,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024247106,1.4579003,660.99,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024247306,1.4579003,660.98,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024247507,1.4579003,660.97,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024247710,1.4579003,660.96,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024247905,1.4579003,660.95,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024248106,1.4579003,660.94,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024248310,1.4579003,660.93,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024248510,1.4579003,660.92,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024248708,1.4579003,660.91,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024248908,1.69133138,661.01,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024248909,1.4579003,660.9,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024249106,1.4579003,660.89,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024249312,1.4579003,660.88,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024249512,1.4579003,660.87,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024249709,1.4579003,660.86,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024249912,1.4579003,660.85,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024250110,1.4579003,660.84,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024250314,1.4579003,660.83,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024250512,1.4579003,660.82,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024250815,1.4579003,660.81,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024251010,1.4579003,660.8,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024251211,1.4579003,660.79,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024251511,1.4579003,660.78,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024251714,1.69133138,661.02,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024252015,1.45687414,661.01,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024252215,1.45687414,661.0,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024252413,1.45687414,660.99,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024252615,1.45687414,660.98,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024252815,1.45687414,660.97,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024253015,1.45687414,660.96,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024253219,1.45687414,660.95,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024253518,1.45687414,660.94,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024253719,2.26190334,661.16,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024253720,1.45687414,660.93,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024253917,1.45687414,660.92,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024254118,1.45687414,660.91,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024254414,1.45687414,660.9,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024254619,1.45687414,660.89,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024254816,1.45687414,660.88,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024255120,1.45687414,660.87,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024255320,1.45687414,660.86,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024255622,1.45687414,660.85,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024255817,1.45687414,660.84,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024256022,1.45687414,660.83,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024256223,1.45687414,660.82,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024256422,1.45687414,660.81,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024256622,1.45687414,660.8,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024256823,1.69133138,660.99,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024257024,1.45630944,660.98,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024257325,1.45630944,660.97,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024257620,1.45630944,660.96,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024257920,1.45630944,660.95,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024258224,1.45630944,660.94,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024258424,1.45630944,660.93,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024258924,1.45610381,660.92,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024259221,1.45610381,660.91,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024259426,1.45610381,660.9,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024259626,1.45610381,660.89,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024259825,1.45610381,660.88,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024260022,1.45610381,660.87,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024260225,1.45610381,660.86,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024260527,1.45610381,660.85,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024260826,1.45610381,660.84,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024261127,1.45610381,660.83,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024261327,1.45610381,660.82,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024261527,1.69826577,661.01,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024261723,1.45586391,661.0,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024261923,1.45586391,660.99,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024262228,1.45586391,660.98,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024262428,1.45586391,660.97,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024262629,1.45586391,660.96,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024262825,1.45586391,660.95,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024263024,1.69826577,661.01,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024263025,1.45586391,660.94,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024263228,1.45586391,660.93,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024263529,1.45586391,660.92,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024263729,1.45586391,660.91,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024263927,1.45586391,660.9,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024264127,1.45586391,660.89,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024264327,1.69826577,661.01,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024264328,1.45586391,660.88,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024264628,1.45586391,660.87,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024264828,1.45586391,660.86,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024265031,1.45586391,660.85,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024265227,1.45586391,660.84,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024265431,1.45586391,660.83,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024265733,1.69826577,661.08,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024265929,1.45431939,661.07,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024266129,1.45431939,661.06,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024266332,1.45431939,661.05,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024266528,1.45431939,661.04,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024266729,1.45431939,661.03,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024266930,1.45431939,661.02,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024267134,1.45431939,661.01,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024267430,1.45431939,661.0,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024267631,1.69826577,661.08,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024267632,1.45431939,660.99,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024267934,1.45431939,660.98,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024268132,1.45431939,660.97,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024268332,1.45431939,660.96,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024268631,1.45431939,660.95,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024268832,1.45431939,660.94,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024269032,1.45431939,660.93,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024269235,1.45431939,660.92,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024269436,1.45431939,660.91,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024269636,1.45431939,660.9,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024269936,1.45431939,660.89,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024270133,1.45431939,660.88,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024270437,1.69826577,661.1,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024270632,1.45410112,661.09,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024270831,1.45410112,661.08,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024271034,1.45410112,661.07,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024271234,1.45410112,661.06,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024271434,1.45410112,661.05,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024271633,1.45410112,661.04,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024271832,1.45410112,661.03,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024272035,1.45410112,661.02,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024272236,1.45410112,661.01,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024272437,1.45410112,661.0,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024272736,1.45410112,660.99,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024272934,1.45410112,660.98,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024273134,1.45410112,660.97,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024273439,1.45410112,660.96,660.52,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752024273736,1.45410112,660.95,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024273934,1.45410112,660.94,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024274234,1.45410112,660.93,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024274433,1.45410112,660.92,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024274631,1.45410112,660.91,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024274834,1.45410112,660.9,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024275033,1.45410112,660.89,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024275340,1.45410112,660.88,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024275638,1.45397972,660.87,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024275837,1.45397972,660.86,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024276035,1.45397972,660.85,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024276235,1.45397972,660.84,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024276439,1.45397972,660.83,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024276640,1.45397972,660.82,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024276841,1.69826577,661.08,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024277140,1.45397008,661.07,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024277334,1.45397008,661.06,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024277535,1.45397008,661.05,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024277741,1.45397008,661.04,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024277941,1.45397008,661.03,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024278137,1.45397008,661.02,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024278341,1.45397008,661.01,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024278542,1.45397008,661.0,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024278742,1.45397008,660.99,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024278938,1.45397008,660.98,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024279139,1.45397008,660.97,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024279443,1.45397008,660.96,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024279643,1.45397008,660.95,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024279844,1.45397008,660.94,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024280140,1.45397008,660.93,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024280343,1.45397008,660.92,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024280539,1.45397008,660.91,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024280745,1.45397008,660.9,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024280942,1.45397008,660.89,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024281142,1.45397008,660.88,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024281446,1.45397008,660.87,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024281639,1.45397008,660.86,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024281844,1.45397008,660.85,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024282044,1.45397008,660.84,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024282244,1.45397008,660.83,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024282441,1.45397008,660.82,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024282741,1.45397008,660.81,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024282942,1.69826577,661.07,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024283247,3.15229439,661.06,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024283444,1.45402862,661.05,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024283741,1.45402862,661.04,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024283943,1.45402862,661.03,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024284142,1.45402862,661.02,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024284348,1.45402862,661.01,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024284550,1.45402862,661.0,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024284746,1.45402862,660.99,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024284950,1.45402862,660.98,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024285150,1.45402862,660.97,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024285348,1.45402862,660.96,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024285545,1.45402862,660.95,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024285751,1.45402862,660.94,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024285948,1.69826577,661.08,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024285949,1.45402862,660.93,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024286249,1.45402862,660.92,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024286449,1.45402862,660.91,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024286652,1.45402862,660.9,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024286849,1.45402862,660.89,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024287055,1.45402862,660.88,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024287249,1.45402862,660.87,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024287550,1.45402862,660.86,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024288054,2.26190334,661.22,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024288354,1.02637977,661.36,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024288552,1.02637977,661.54,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024288751,1.02637977,661.53,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024288951,1.78029965,663.57,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024288952,1.02637977,661.52,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024289153,1.69766112,661.06,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024289353,3.1519427,661.05,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024289555,1.45428158,661.04,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024289849,1.45428158,661.03,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024290050,1.45428158,661.02,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024290348,1.45428158,661.01,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024290551,1.45428158,661.0,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024290755,1.45428158,660.99,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024290952,1.45428158,660.98,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024291152,1.45428158,660.97,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024291452,1.45428158,660.96,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024291651,1.45428158,660.95,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024291852,1.45428158,660.94,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024292051,1.45428158,660.93,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024292253,1.45428158,660.92,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024292453,1.45428158,660.91,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024292654,1.45428158,660.9,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024292854,1.45428158,660.89,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024293053,1.69766112,661.05,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024293054,1.45428158,660.88,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024293254,1.45428158,660.87,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024293453,1.45428158,660.86,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024293656,1.45428158,660.85,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024293956,1.45428158,660.84,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024294157,1.45428158,660.83,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024294354,1.45428158,660.82,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024294555,1.69766112,661.03,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024294757,1.45474473,661.02,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024294960,1.45474473,661.01,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024295255,1.45474473,661.0,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024295455,1.45474473,660.99,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024295661,1.45474473,660.98,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024295854,1.69766112,661.04,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024295855,1.45474473,660.97,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024296055,1.45474473,660.96,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024296256,1.45474473,660.95,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024296460,1.45474473,660.94,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024296659,1.45474473,660.93,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024296857,1.45474473,660.92,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024297056,1.45474473,660.91,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024297258,1.45474473,660.9,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024297560,1.45474473,660.89,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024297757,1.45474473,660.88,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024298058,1.45474473,660.87,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024298256,1.45474473,660.86,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024298460,1.69766112,661.03,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024298461,1.45474473,660.85,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024298661,1.45474473,660.84,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024298858,1.69766112,661.03,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024299064,1.45464225,661.02,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024299258,1.45464225,661.01,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024299464,1.45464225,661.0,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024299662,1.45464225,660.99,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024299959,1.45464225,660.98,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024300262,1.45464225,660.97,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024300464,1.45464225,660.96,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024300665,1.45464225,660.95,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024300965,1.45464225,660.94,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024301163,1.45464225,660.93,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024301363,1.45464225,660.92,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024301568,1.45464225,660.91,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024301763,1.45464225,660.9,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024301965,1.45464225,660.89,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024302162,1.45464225,660.88,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024302464,1.45464225,660.87,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024302661,1.45464225,660.86,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024302865,1.45464225,660.85,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024303060,1.69766112,661.05,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024303467,1.69766112,661.06,660.55,2.26111495]
["bitfinex-derivatives","BNBF0:USTF0",1752024304069,1.69766112,661.06,660.56,2.26111495]
["bitfinex-derivatives","BNBF0:USTF0",1752024304364,1.69766112,661.05,660.56,2.26111495]
["bitfinex-derivatives","BNBF0:USTF0",1752024305167,1.69766112,661.05,660.57,2.26111495]
["bitfinex-derivatives","BNBF0:USTF0",1752024305465,1.69766112,661.11,660.63,2.26111495]
["bitfinex-derivatives","BNBF0:USTF0",1752024306470,1.69766112,661.17,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024315576,1.69766112,661.09,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024316374,1.69766112,661.03,660.53,2.26111495]
["bitfinex-derivatives","BNBF0:USTF0",1752024316974,1.69766112,661.03,660.54,2.26111495]
["bitfinex-derivatives","BNBF0:USTF0",1752024318778,1.69766112,661.03,660.56,2.26111495]
["bitfinex-derivatives","BNBF0:USTF0",1752024319578,1.69766112,661.03,660.55,2.26111495]
["bitfinex-derivatives","BNBF0:USTF0",1752024320580,1.69766112,661.03,660.56,2.26111495]
["bitfinex-derivatives","BNBF0:USTF0",1752024321184,1.69766112,661.03,660.55,2.26111495]
["bitfinex-derivatives","BNBF0:USTF0",1752024324187,1.69766112,661.05,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024324687,5.65887043,661.87,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024324688,1.69766112,661.04,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024324888,1.69766112,660.99,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024325590,1.69766112,661.02,660.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752024332792,1.69766112,661.02,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024333894,1.69766112,661.0,660.51,2.52444808]
["bitfinex-derivatives","BNBF0:USTF0",1752024334588,1.69766112,661.0,660.52,2.26111495]
["bitfinex-derivatives","BNBF0:USTF0",1752024335495,1.69766112,660.99,660.51,0.26333313]
["bitfinex-derivatives","BNBF0:USTF0",1752024336191,1.69766112,660.99,660.52,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1752024339598,1.69766112,661.0,660.52,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1752024340495,1.69766112,661.01,660.52,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1752024344599,5.65887043,661.74,660.52,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1752024344600,1.69766112,661.02,660.52,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1752024345301,1.69766112,661.0,660.52,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1752024345797,1.69766112,661.02,660.52,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1752024347603,1.69766112,661.02,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024350401,1.69766112,661.05,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024350900,1.69766112,660.99,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024351401,1.69766112,661.0,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024354409,1.69766112,661.01,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024354611,1.69766112,661.0,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024355405,1.69766112,661.01,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024355606,1.69766112,661.04,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024356311,1.69766112,661.05,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024358405,1.69766112,661.06,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024360106,1.69766112,661.04,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024360706,1.69830806,661.04,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024361010,1.69830806,661.03,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024361205,1.69830806,661.04,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024365215,1.69830806,661.03,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024365515,1.69830806,660.98,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024365711,1.69830806,661.06,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024366015,1.69830806,661.08,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024366416,1.69807436,661.08,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024367216,1.69807436,661.14,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024371513,1.69807436,661.13,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024372115,1.69814224,661.13,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024372319,1.69814224,661.12,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024373520,1.69814224,661.1,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024374716,1.69814224,661.07,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024375519,1.69814224,661.05,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024375720,1.69814224,661.02,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024376817,1.69814224,661.01,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024377320,1.69814224,661.0,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024379020,1.69814224,660.99,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024379421,1.69814224,660.98,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024379822,1.69814224,660.97,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024383328,1.69814224,660.96,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024385630,1.69814224,660.97,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024393038,1.69814224,660.98,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024395541,3.39532225,661.21,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024395542,1.69814224,661.02,660.57,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752024397147,1.69814224,661.02,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024398447,1.69814224,660.99,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024400746,1.69814224,660.99,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024404552,1.69814224,660.98,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024405448,1.69814224,660.99,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024405653,1.69814224,660.94,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024408149,1.69814224,660.93,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024408451,1.69814224,660.92,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024415559,1.69814224,660.91,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024429873,1.69814224,660.92,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024431275,1.69814224,660.91,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024432777,1.69814224,660.93,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024435176,1.69814224,660.92,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024436172,1.69814224,660.93,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024439777,1.69814224,660.92,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024440278,2.26354817,661.05,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024440476,1.69969541,660.92,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024440681,2.26354817,661.05,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024441381,3.39532225,661.17,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024442184,1.69971739,660.92,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024442478,2.26628985,661.04,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024443282,1.69977764,660.91,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024444278,1.69977764,660.9,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024445581,1.69977764,660.92,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024445784,1.69977764,660.91,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024448185,1.69977764,660.92,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024449186,1.69977764,660.87,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024449387,1.69977764,660.88,660.57,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752024452595,1.69977764,660.88,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024455689,1.69977764,660.86,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024456089,1.69977764,660.86,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024458196,1.69977764,660.85,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024468505,1.69977764,660.86,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024468905,1.69977764,660.87,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024470307,0.26324947,661.47,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024470308,1.69977764,660.9,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024470504,1.69977764,660.85,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024470808,1.69977764,660.82,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024471207,1.69977764,660.83,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024472303,1.69977764,660.84,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024475104,2.26637019,661.0,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024475105,1.69977764,660.83,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024475408,1.69977764,660.82,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024475808,1.69977764,660.79,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024476106,1.69977764,660.8,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024477311,1.69977764,660.81,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024477511,1.69977764,660.78,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024478307,1.69977764,660.79,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024478906,1.69977764,660.78,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024479211,1.69977764,660.79,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024480412,1.69977764,660.81,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024480613,1.69977764,660.72,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024481310,1.69977764,660.71,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024481514,1.69977764,660.73,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024482410,1.69977764,660.74,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024483112,2.26637019,660.88,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024483413,1.69583996,660.74,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024484214,1.69583996,660.75,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024486318,1.69583996,660.76,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024490421,1.69583996,660.72,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024495731,1.69583996,660.74,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024499934,1.69583996,660.75,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024505633,1.69583996,660.73,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024509840,1.69583996,660.72,660.57,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752024510141,1.69583996,660.72,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024514143,1.69583996,660.76,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024517348,1.69583996,660.75,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024520053,1.69583996,660.76,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024520357,1.69583996,660.75,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024521554,1.69583996,660.76,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024522255,1.69583996,660.75,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024524057,1.69583996,660.71,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024524356,1.69583996,660.72,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024525255,1.69583996,660.71,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024526254,1.69583996,660.7,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024527258,1.69583996,660.69,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024529258,1.69583996,660.68,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024530256,1.69583996,660.66,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024531460,1.69583996,660.65,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024533264,1.69583996,660.64,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024534261,1.69583996,660.63,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024534460,1.69583996,660.62,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024535562,1.69583996,660.63,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024537265,1.69583996,660.62,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024538267,1.69583996,660.61,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024539268,1.69583996,660.6,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024540966,1.69583996,660.61,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024545773,1.69583996,660.6,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024546272,1.69583996,660.59,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024554183,1.69583996,660.58,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024559584,1.69583996,660.59,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024559880,1.69583996,660.58,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024560386,1.69583996,660.59,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024560585,1.69583996,660.58,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024582000,1.69583996,660.61,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024582294,1.69583996,660.65,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024584798,1.69583996,660.64,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024585603,1.69583996,660.66,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024587309,1.69583996,660.69,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024592104,1.69583996,660.67,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024594213,1.69583996,660.68,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024595513,1.69583996,660.67,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024595813,1.69583996,660.66,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024596314,1.69583996,660.61,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024596610,1.69583996,660.6,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024597112,1.69583996,660.61,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024597309,7.9224186,662.07,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024597310,1.69583996,660.59,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024598615,1.69583996,660.58,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024599212,1.69583996,660.59,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024600517,1.69583996,660.58,660.56,0.26325046]
["bitfinex-derivatives","BNBF0:USTF0",1752024601318,2.26637019,660.68,660.41,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752024601617,1.70021648,660.53,660.41,2.76439691]
["bitfinex-derivatives","BNBF0:USTF0",1752024603317,1.70021648,660.54,660.41,2.76439691]
["bitfinex-derivatives","BNBF0:USTF0",1752024607318,1.70021648,660.55,660.41,2.76439691]
["bitfinex-derivatives","BNBF0:USTF0",1752024609024,1.70021648,660.54,660.41,2.76439691]
["bitfinex-derivatives","BNBF0:USTF0",1752024609218,1.70021648,660.55,660.41,2.76439691]
["bitfinex-derivatives","BNBF0:USTF0",1752024611323,1.70021648,660.53,660.41,2.76439691]
["bitfinex-derivatives","BNBF0:USTF0",1752024612225,1.70021648,660.54,660.41,2.76439691]
["bitfinex-derivatives","BNBF0:USTF0",1752024615227,1.70021648,660.55,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024616233,1.70021648,660.54,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024617134,1.70021648,660.55,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024620141,1.70021648,660.56,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024622042,1.70021648,660.55,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024622236,1.70021648,660.56,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024624143,2.26637019,660.68,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024624339,1.69708434,660.56,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024626140,5.65887043,661.26,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024626141,1.69708434,660.57,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024626345,1.69708434,660.55,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024627841,1.69708434,660.56,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024628244,1.69708434,660.54,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024629648,1.69708434,660.53,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024631352,1.69708434,660.54,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024631548,1.69708434,660.53,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024632151,1.69708434,660.52,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024633555,1.69708434,660.51,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024634258,1.69708434,660.5,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024638457,2.26637019,660.61,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024638758,1.69576003,660.5,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024642058,1.69576003,660.51,660.41,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752024643058,1.69576003,660.6,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024645058,1.69576003,660.59,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024645253,1.69576003,660.55,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024645660,1.69576003,660.56,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024645956,1.69576003,660.48,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024651161,1.69576003,660.47,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024652061,1.69576003,660.48,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024652763,1.69576003,660.49,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024654063,1.69576003,660.48,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024656161,1.69576003,660.47,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024657663,1.69576003,660.48,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024658167,1.69576003,660.53,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024658968,1.69576003,660.59,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024661969,1.69576003,660.58,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024662664,1.69576003,660.57,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024663669,1.69576003,660.58,660.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752024666272,1.69576003,660.58,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024668074,1.69576003,660.56,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024669067,1.69576003,660.56,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024670472,1.69576003,660.57,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024671873,2.26637019,660.7,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024672070,1.69720477,660.57,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024673772,1.69720477,660.56,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024678273,1.69720477,660.55,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024679777,1.69720477,660.56,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024680376,1.69720477,660.57,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024680576,1.69720477,660.56,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024683481,1.69720477,660.55,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024683982,1.69720477,660.57,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024684481,2.26637019,660.7,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024684682,1.69698974,660.57,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024686285,1.69698974,660.55,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024689687,1.69698974,660.54,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024690191,1.69698974,660.55,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024690790,1.69698974,660.54,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024690988,1.69698974,660.53,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024693687,1.69698974,660.52,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024696189,1.69698974,660.51,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024699798,1.69698974,660.53,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024699998,1.69698974,660.52,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024701000,1.69698974,660.51,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024703801,1.69698974,660.52,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024705198,2.26637019,660.65,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024705199,1.69698974,660.51,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024707503,1.69698974,660.53,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024709603,1.69698974,660.52,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024710302,1.69698974,660.51,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024711606,1.69698974,660.52,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024713306,1.69698974,660.51,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024717203,1.69698974,660.5,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024717409,1.69698974,660.47,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024719006,1.69698974,660.48,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024719613,1.69698974,660.47,660.35,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752024722116,1.69698974,660.47,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024727819,1.69698974,660.48,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024728718,1.69698974,660.47,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024737328,1.69698974,660.46,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024737528,1.69698974,660.48,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024737724,1.69698974,660.47,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024738130,1.69698974,660.48,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024738627,1.69698974,660.49,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024741028,1.69698974,660.5,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024741729,1.69698974,660.49,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024743432,1.69698974,660.48,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024745833,2.26637019,660.62,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024745834,1.69698974,660.47,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024747937,1.69698974,660.46,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024748638,1.70024795,660.46,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024749240,1.70024795,660.45,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024750941,1.70024795,660.44,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024751139,1.70024795,660.43,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024751340,1.70024795,660.44,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024753942,1.70024795,660.43,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024754438,1.70024795,660.45,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024756540,1.70024795,660.47,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024756740,1.70024795,660.51,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024759543,1.70024795,660.52,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024759848,1.70024795,660.51,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024760348,1.70024795,660.52,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024764151,1.70024795,660.53,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024766449,1.70024795,660.52,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024772354,0.26340788,661.05,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024772355,1.70024795,660.51,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024779362,1.70024795,660.52,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024780058,1.70024795,660.51,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024781563,1.70024795,660.54,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024787263,1.70024795,660.55,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024787965,1.70024795,660.54,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024789661,1.70024795,660.55,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024791462,1.70024795,660.53,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024793162,1.70024795,660.54,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024796564,1.70024795,660.53,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024797365,1.70024795,660.63,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024797568,1.70024795,660.61,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024802677,1.70024795,660.63,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024804084,1.69865926,660.63,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024807387,1.69865926,660.6,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024808387,1.69865926,660.59,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024809187,1.69865926,660.6,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024809387,1.69865926,660.59,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024810488,1.69865926,660.59,660.35,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752024810688,1.69865926,660.61,660.35,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752024811085,1.69865926,660.62,660.35,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752024811284,1.69865926,660.61,660.35,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752024812587,1.69865926,660.6,660.35,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752024812993,1.69865926,660.59,660.35,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752024814290,1.69865926,660.57,660.35,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752024815395,1.69865926,660.56,660.35,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752024820395,1.69865926,660.54,660.35,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752024821001,1.69865926,660.51,660.35,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752024832604,1.69865926,660.51,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024833306,1.69865926,660.55,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024833807,1.69865926,660.54,660.34,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752024835103,1.69865926,660.54,660.35,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752024835406,1.69865926,660.53,660.35,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752024841212,0.26341785,661.12,660.35,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752024841213,1.69865926,660.6,660.35,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752024841810,1.69865926,660.62,660.35,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752024843711,1.69865926,660.62,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024844616,1.69865926,660.61,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024845313,1.69865926,660.62,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024846217,1.69865926,660.61,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024846418,1.69865926,660.62,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024846613,1.69865926,660.63,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024849121,1.69865926,660.71,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024849321,1.69865926,660.72,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024850323,1.69865926,660.73,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024851323,1.69865926,660.74,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024853423,1.69865926,660.75,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024856125,1.69865926,660.72,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024856424,1.69865926,660.7,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024857622,1.69865926,660.69,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024858828,1.69865926,660.68,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024859426,1.69865926,660.69,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024859628,2.26637019,660.83,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024859629,1.69865926,660.68,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024861626,1.69865926,660.69,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024863128,1.69865926,660.68,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024864928,1.69865926,660.67,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024865230,1.69865926,660.68,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024869335,1.69865926,660.69,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024871435,1.69865926,660.68,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024872536,1.69865926,660.69,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024872736,1.69865926,660.68,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024873035,2.26637019,660.81,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024873036,1.69865926,660.69,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024874935,1.69865926,660.68,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024877740,1.69865926,660.68,660.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752024879035,1.69865926,660.67,660.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752024879233,2.26637019,660.77,660.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752024879234,1.69865926,660.66,660.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752024889444,1.69865926,660.67,660.37,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752024890843,1.69865926,660.67,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024893143,1.69865926,660.66,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024894643,1.69865926,660.65,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024894947,1.69865926,660.65,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024896447,1.69865926,660.64,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024896846,1.69865926,660.65,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024897248,1.69865926,660.64,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024899348,1.69865926,660.63,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024901546,1.69865926,660.62,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024904255,1.69865926,660.61,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024906354,1.69865926,660.6,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024908362,1.69865926,660.58,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024913666,1.69865926,660.6,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024913865,1.69865926,660.61,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024915765,1.69865926,660.62,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024916663,1.69865926,660.64,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024916866,1.69865926,660.67,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024918965,1.70076681,660.67,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024920167,1.70076681,660.68,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024923470,1.70076681,660.67,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024924571,1.70048959,660.67,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024926571,1.70048959,660.66,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024926772,1.70048959,660.62,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024930075,1.70048959,660.63,660.37,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752024933977,1.70048959,660.63,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024934276,1.70048959,660.64,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024936075,1.70048959,660.65,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024936579,1.70048959,660.65,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024939978,2.26637019,660.77,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024939979,1.70048959,660.64,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024945991,1.70048959,660.66,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024947794,1.70048959,660.65,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024949596,1.70048959,660.68,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024949798,1.70048959,660.69,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024952099,1.70048959,660.7,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024955900,1.70048959,660.68,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024957301,1.70048959,660.67,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024959505,1.70048959,660.66,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024960205,1.70048959,660.65,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024961807,1.70048959,660.64,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024962103,1.70048959,660.62,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024967513,1.70048959,660.68,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024967714,1.70048959,660.73,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024968116,1.70048959,660.74,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024968416,1.70048959,660.79,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024970116,1.70048959,660.8,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024971917,1.70048959,660.81,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024974218,1.70048959,660.82,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024974716,1.70048959,660.8,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024975121,1.70048959,660.81,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024977624,1.70048959,660.8,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024978219,1.70048959,660.78,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024978717,1.70048959,660.79,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024980123,1.70048959,660.8,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024981823,1.70048959,660.79,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024982225,1.70048959,660.78,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024988729,1.70048959,660.75,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024992041,1.70048959,660.78,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024992643,1.70048959,660.79,660.37,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752024993743,1.70048959,660.79,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024994041,1.70048959,660.78,660.36,0.26337897]
["bitfinex-derivatives","BNBF0:USTF0",1752024996444,1.70048959,660.78,660.37,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1752025001852,1.70048959,660.75,660.37,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1752025005251,2.26637019,660.86,660.37,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1752025005454,7.9224186,661.61,660.37,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1752025005655,0.26331719,661.35,660.41,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1752025005952,2.34344158,661.34,660.41,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1752025006251,1.69752731,660.77,660.41,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1752025007458,1.69752731,660.81,660.41,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1752025007858,1.69752731,660.76,660.41,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1752025008062,1.69752731,660.7,660.41,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1752025008362,1.69752731,660.65,660.41,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1752025008560,1.69752731,660.6,660.41,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1752025010361,2.26336975,660.74,660.41,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1752025010362,1.69752731,660.61,660.41,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1752025010564,1.69752731,660.6,660.41,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1752025011260,1.69752731,660.61,660.41,0.26331719]
["bitfinex-derivatives","BNBF0:USTF0",1752025012661,1.69752731,660.61,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025013163,1.69752731,660.62,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025015864,1.69752731,660.63,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025018171,1.69752731,660.64,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025018370,1.69752731,660.66,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025021073,1.69752731,660.64,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025022069,1.69752731,660.65,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025024773,1.69752731,660.59,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025025474,1.69257679,660.59,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025026571,1.69257679,660.57,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025026971,1.69257679,660.61,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025029576,1.69257679,660.62,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025029873,1.69257679,660.61,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025033076,1.69257679,660.6,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025033280,1.69257679,660.61,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025033480,2.26336975,660.78,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025033681,1.69060917,660.6,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025034282,1.69060917,660.55,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025034683,1.69060917,660.49,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025039187,1.68908886,660.5,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025041891,1.68908886,660.52,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025042891,1.68908886,660.51,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025043090,1.68908886,660.52,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025047596,1.68908886,660.53,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025047991,1.68908886,660.56,660.42,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025048694,1.68908886,660.56,660.31,0.26340489]
["bitfinex-derivatives","BNBF0:USTF0",1752025051100,1.68908886,660.56,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025051797,1.68908886,660.54,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025052997,1.68908886,660.53,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025056007,1.68908886,660.52,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025057602,1.68908886,660.51,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025058205,1.68908886,660.5,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025063216,1.68908886,660.49,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025066120,1.68908886,660.48,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025067016,5.65842437,661.12,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025067017,1.68908886,660.5,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025067317,1.68908886,660.48,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025067616,1.68908886,660.49,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025067820,1.68908886,660.53,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025069121,1.68908886,660.52,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025069922,1.68908886,660.53,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025070323,1.68908886,660.62,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025073320,1.68908886,660.61,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025077627,1.68908886,660.56,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025078523,1.68908886,660.55,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025082430,1.68908886,660.57,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025083133,1.68908886,660.56,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025083426,1.68908886,660.57,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025086933,1.68908886,660.6,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025090441,1.68908886,660.59,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025096847,5.65842437,661.39,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025096848,1.68908886,660.56,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025098643,1.68908886,660.58,660.32,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752025101152,1.68908886,660.58,660.31,0.26340489]
["bitfinex-derivatives","BNBF0:USTF0",1752025103948,1.68908886,660.58,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025108156,2.26336975,660.71,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025108457,1.69483913,660.58,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025108653,1.69483913,660.56,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025109755,1.69483913,660.57,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025114158,1.69483913,660.56,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025116360,1.69483913,660.55,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025116967,1.69483913,660.58,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025118366,1.69483913,660.59,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025119768,1.69483913,660.58,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025123170,1.69483913,660.57,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025125167,1.69483913,660.56,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025126768,1.69483913,660.53,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025128170,1.69483913,660.52,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025129270,1.69483913,660.51,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025130071,1.69483913,660.52,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025138975,1.69483913,660.5,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025143976,1.69483913,660.49,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025146979,1.69483913,660.51,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025148280,1.69483913,660.5,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025154488,1.69483913,660.51,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025156789,1.69483913,660.5,660.32,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752025160991,1.69483913,660.5,660.31,0.26340489]
["bitfinex-derivatives","BNBF0:USTF0",1752025162095,1.69483913,660.51,660.31,0.26340489]
["bitfinex-derivatives","BNBF0:USTF0",1752025164598,1.69483913,660.51,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025166604,1.69483913,660.5,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025171807,1.69483913,660.48,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025176904,1.69483913,660.52,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025182412,1.69483913,660.55,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025186915,7.92179413,661.68,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025186916,1.69483913,660.53,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025188816,1.69483913,660.54,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025190319,1.69483913,660.53,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025191015,1.69483913,660.55,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025196622,1.69483913,660.56,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025198624,1.69483913,660.55,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025200728,1.69483913,660.53,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025206137,1.69483913,660.54,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025206536,1.69483913,660.53,660.32,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752025207737,1.69483913,660.53,660.31,0.26340489]
["bitfinex-derivatives","BNBF0:USTF0",1752025210137,2.26336975,660.64,660.31,0.26340489]
["bitfinex-derivatives","BNBF0:USTF0",1752025210138,1.69483913,660.55,660.31,0.26340489]
["bitfinex-derivatives","BNBF0:USTF0",1752025210636,1.69483913,660.55,660.32,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752025210939,1.69483913,660.58,660.32,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752025212035,1.69483913,660.61,660.32,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752025213235,1.69483913,660.62,660.32,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752025217540,1.69483913,660.63,660.32,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752025219145,1.69483913,660.64,660.32,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752025220041,1.69483913,660.63,660.32,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752025221745,1.69483913,660.62,660.32,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752025227454,1.69483913,660.61,660.32,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752025228953,1.69483913,660.59,660.32,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752025232352,1.69483913,660.61,660.32,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752025232651,1.69483913,660.61,660.0,2.26508908]
["bitfinex-derivatives","BNBF0:USTF0",1752025232951,1.69483913,660.61,660.34,0.26338894]
["bitfinex-derivatives","BNBF0:USTF0",1752025233158,1.69483913,660.61,660.01,2.26508908]
["bitfinex-derivatives","BNBF0:USTF0",1752025233559,1.69483913,660.61,660.36,0.26342084]
["bitfinex-derivatives","BNBF0:USTF0",1752025233852,1.69483913,660.61,660.01,2.26508908]
["bitfinex-derivatives","BNBF0:USTF0",1752025234152,1.69483913,660.61,660.38,0.26341984]
["bitfinex-derivatives","BNBF0:USTF0",1752025234356,1.69483913,660.61,660.01,2.26508908]
["bitfinex-derivatives","BNBF0:USTF0",1752025234658,1.69483913,660.61,660.4,0.26341984]
["bitfinex-derivatives","BNBF0:USTF0",1752025234853,1.69483913,660.6,660.02,2.26508908]
["bitfinex-derivatives","BNBF0:USTF0",1752025235153,1.69483913,660.6,660.42,0.26341984]
["bitfinex-derivatives","BNBF0:USTF0",1752025235357,1.69483913,660.6,660.02,2.26508908]
["bitfinex-derivatives","BNBF0:USTF0",1752025235557,1.69483913,660.6,660.43,0.26341984]
["bitfinex-derivatives","BNBF0:USTF0",1752025235853,1.69483913,660.6,660.02,2.26508908]
["bitfinex-derivatives","BNBF0:USTF0",1752025236057,1.69483913,660.6,660.44,0.26341984]
["bitfinex-derivatives","BNBF0:USTF0",1752025236557,1.69483913,660.61,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025237058,1.69483913,660.59,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025241265,1.69483913,660.58,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025242165,1.69483913,660.57,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025243162,1.69483913,660.65,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025243367,1.69483913,660.51,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025245266,1.69483913,660.52,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025246675,1.69483913,660.51,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025247171,1.69483913,660.5,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025247371,1.69483913,660.51,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025247875,1.69483913,660.5,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025248275,1.69483913,660.49,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025256383,1.69483913,660.5,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025256984,1.69483913,660.52,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025261685,1.69483913,660.54,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025262381,1.69483913,660.56,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025265988,1.69483913,660.55,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025266884,1.69483913,660.54,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025268388,1.69483913,660.55,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025268592,1.69483913,660.54,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025268792,1.69483913,660.55,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025270391,1.69483913,660.56,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025271391,1.69483913,660.55,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025271588,1.69483913,660.59,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025272292,1.69483913,660.56,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025281401,1.69483913,660.55,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025282003,1.69483913,660.58,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025287314,1.69483913,660.57,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025291914,1.69483913,660.54,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025293320,1.69483913,660.53,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025298424,1.69483913,660.52,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025301727,2.26336975,660.63,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025301927,1.69627172,660.52,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025306934,1.69627172,660.54,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025310031,1.69627172,660.55,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025310236,1.69627172,660.54,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025315436,1.69627172,660.53,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025316840,1.69627172,660.51,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025322444,1.69627172,660.5,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025326948,1.69627172,660.53,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025328246,1.69627172,660.52,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025329751,1.69627172,660.55,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025331252,1.69627172,660.54,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025334564,1.69627172,660.55,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025336165,1.69627172,660.54,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025336764,1.69627172,660.55,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025336961,1.69627172,660.54,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025339366,0.26338296,661.18,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025339367,1.69627172,660.5,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025339562,1.69627172,660.51,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025345767,1.69627172,660.49,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025348669,1.69627172,660.48,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025352671,2.26336975,660.58,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025352871,0.26338296,661.18,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025353174,2.82909585,661.17,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025353374,2.82909585,661.16,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025353670,2.82909585,661.15,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025353881,2.82909585,661.14,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025354075,2.82909585,661.13,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025354274,2.82909585,661.12,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025354472,2.82909585,661.11,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025354770,2.82909585,661.1,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025354976,2.82909585,661.09,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025355273,2.82909585,661.08,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025355470,2.82909585,661.07,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025355675,2.34518131,661.06,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025355871,2.34518131,661.05,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025356074,2.34518131,661.04,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025356277,0.26338296,661.18,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025356278,1.6982529,660.48,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025359276,1.6982529,660.49,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025361982,1.6982529,660.52,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025362682,1.6982529,660.53,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025370889,1.6982529,660.54,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025371692,1.6982529,660.55,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025371892,1.6982529,660.54,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025377398,1.6982529,660.53,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025377702,1.6982529,660.58,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025378403,1.6982529,660.59,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025378902,1.6982529,660.6,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025381599,1.6982529,660.58,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025383700,1.6982529,660.59,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025386304,7.92518022,661.58,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025386305,1.6982529,660.64,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025387207,1.6982529,660.65,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025388705,1.6982529,660.64,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025389211,1.6982529,660.65,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025390416,1.6982529,660.67,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025392218,1.6982529,660.68,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025392512,1.6982529,660.67,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025396324,1.6982529,660.62,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025397123,1.6982529,660.63,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025401524,1.6982529,660.62,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025401727,1.6982529,660.63,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025401929,1.6982529,660.67,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025407830,1.6982529,660.68,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025409125,2.2643372,660.83,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025409326,1.69537533,660.68,660.45,0.26341884]
["bitfinex-derivatives","BNBF0:USTF0",1752025411829,1.69537533,660.66,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025412030,1.69537533,660.67,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025414734,2.2643372,660.8,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025414949,1.69542654,660.66,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025415244,1.69542654,660.65,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025417639,1.69542654,660.66,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025417839,1.69542654,660.65,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025419040,1.69542654,660.66,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025419440,1.69542654,660.65,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025422342,1.69542654,660.64,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025426352,1.69542654,660.63,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025427448,1.69542654,660.62,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025429356,1.69542654,660.61,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025431652,1.69542654,660.62,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025431951,1.69542654,660.65,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025432652,1.69542654,660.64,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025435353,1.69542654,660.63,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025436449,1.69542654,660.62,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025439253,2.2643372,660.76,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025439458,1.69776839,660.61,660.46,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752025439852,1.69776839,660.61,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025440051,1.69776839,660.62,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025441857,1.69776839,660.6,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025446053,1.69776839,660.61,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025447560,1.69776839,660.59,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025449957,1.69776839,660.58,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025450958,1.69776839,660.57,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025451260,2.2643372,660.7,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025451261,1.69776839,660.58,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025452160,1.69776839,660.57,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025452357,1.69776839,660.58,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025456059,1.69776839,660.56,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025456261,1.69776839,660.55,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025457165,1.69776839,660.56,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025461367,1.69776839,660.57,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025463873,1.69776839,660.59,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025465275,1.69776839,660.6,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025466977,1.69776839,660.61,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025470476,3.39650581,660.9,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025470780,0.26335904,661.27,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025471877,1.69696589,660.61,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025473879,1.69696589,660.6,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025474085,1.69696589,660.61,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025474882,1.69696589,660.6,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025476785,1.69696589,660.59,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025477483,1.69696589,660.61,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025479381,1.69696589,660.63,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025480786,1.69696589,660.65,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025482386,1.69696589,660.64,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025486898,1.69696589,660.65,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025487387,1.69696589,660.64,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025489187,1.69696589,660.63,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025489994,1.69696589,660.64,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025490799,1.69696589,660.62,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025493094,1.69696589,660.61,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025496799,1.69696589,660.57,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025499098,1.69696589,660.56,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025499297,2.26262118,660.68,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025499298,1.69696589,660.57,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025499497,1.69696589,660.58,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025499902,1.69696589,660.61,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025502199,1.69696589,660.6,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025506109,1.69696589,660.61,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025506809,1.69696589,660.6,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025508408,1.69696589,660.56,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025508612,1.69696589,660.57,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025509712,1.69696589,660.55,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025510622,1.69696589,660.54,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025511323,1.69696589,660.52,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025512421,1.69696589,660.53,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025515518,1.69696589,660.54,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025515722,1.69696589,660.52,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025516419,1.69696589,660.53,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025520822,1.69696589,660.52,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025522021,1.69696589,660.55,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025523727,2.26262118,660.69,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025523728,1.69696589,660.52,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025525826,2.26262118,660.65,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025526131,1.69475271,660.52,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025528430,1.69475271,660.53,660.48,0.26334608]
["bitfinex-derivatives","BNBF0:USTF0",1752025531133,1.69475271,660.53,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025531342,1.69475271,660.62,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025531534,1.69475271,660.62,660.37,0.26341486]
["bitfinex-derivatives","BNBF0:USTF0",1752025532136,1.69475271,660.53,660.37,0.26341486]
["bitfinex-derivatives","BNBF0:USTF0",1752025533033,1.69475271,660.52,660.37,0.26341486]
["bitfinex-derivatives","BNBF0:USTF0",1752025533633,1.69475271,660.53,660.37,0.26341486]
["bitfinex-derivatives","BNBF0:USTF0",1752025535233,1.69475271,660.54,660.37,0.26341486]
["bitfinex-derivatives","BNBF0:USTF0",1752025535436,1.69475271,660.53,660.37,0.26341486]
["bitfinex-derivatives","BNBF0:USTF0",1752025536434,1.69475271,660.54,660.37,0.26341486]
["bitfinex-derivatives","BNBF0:USTF0",1752025537537,1.69475271,660.55,660.37,0.26341486]
["bitfinex-derivatives","BNBF0:USTF0",1752025539338,1.69475271,660.56,660.37,0.26341486]
["bitfinex-derivatives","BNBF0:USTF0",1752025540140,1.69475271,660.56,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025541140,1.69475271,660.51,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025541841,1.69475271,660.48,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025542044,1.69475271,660.47,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025542744,1.69475271,660.42,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025543441,1.68927724,660.42,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025545048,1.68927724,660.41,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025545948,1.68927724,660.42,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025546845,2.26262118,660.58,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025547044,1.68814109,660.42,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025549951,1.68814109,660.41,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025550152,1.68814109,660.4,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025550449,2.26262118,660.51,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025550948,2.26262118,660.49,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025551151,0.26335904,661.27,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025551152,2.26262118,660.48,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025551546,2.26262118,660.47,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025551851,2.26262118,660.46,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025556256,2.26262118,660.45,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025556453,2.26262118,660.46,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025559855,2.32851333,660.58,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025559856,2.26262118,660.44,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025560058,2.26262118,660.46,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025560256,2.26262118,660.45,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025560658,1.68464903,660.4,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025561161,1.68464903,660.38,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025561360,0.26335904,661.27,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025561361,3.2853394,660.57,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025561563,2.26262118,660.57,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025563262,1.68401314,660.37,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025563558,1.02271822,660.56,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025563762,2.26262118,660.57,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025564358,1.68390659,660.37,660.36,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752025565764,1.68390659,660.37,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025569265,1.68390659,660.37,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025570565,1.68390659,660.31,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025575374,1.68390659,660.3,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025576774,1.68390659,660.31,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025577387,1.68390659,660.3,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025577878,2.26262118,660.46,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025578074,1.68465444,660.28,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025578278,1.68465444,660.27,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025578575,1.68465444,660.26,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025579281,1.68465444,660.27,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025579577,1.68465444,660.28,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025580378,1.68465444,660.27,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025581080,1.68465444,660.28,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025581477,1.68465444,660.27,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025581878,1.68465444,660.31,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025582278,1.68465444,660.32,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025582478,1.68465444,660.31,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025583883,1.68465444,660.32,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025584383,1.68465444,660.31,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025584679,1.68465444,660.3,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025588390,1.68465444,660.34,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025588591,1.68465444,660.39,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025588987,1.68465444,660.4,660.0,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752025589288,1.68465444,660.4,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025589487,1.68465444,660.39,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025591991,1.68465444,660.38,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025592390,1.68465444,660.37,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025593590,1.68465444,660.36,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025594392,1.68465444,660.35,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025596297,1.68465444,660.34,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025597294,1.68465444,660.33,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025597498,1.68465444,660.3,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025599096,1.68465444,660.29,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025600396,1.68465444,660.28,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025602200,1.68465444,660.31,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025602402,1.68465444,660.3,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025602999,1.68465444,660.29,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025605203,0.26351958,660.78,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025605204,1.68465444,660.31,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025605502,1.68465444,660.3,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025605899,1.68465444,660.31,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025606904,1.68465444,660.3,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025607399,1.68465444,660.28,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025608401,1.68465444,660.27,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025608703,1.68465444,660.28,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025609400,1.68465444,660.27,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025611800,1.68465444,660.26,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025614504,1.68465444,660.27,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025615109,1.68465444,660.26,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025616106,1.68465444,660.25,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025617608,1.68465444,660.26,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025617811,1.68465444,660.25,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025618212,1.68465444,660.26,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025618608,1.68465444,660.25,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025620712,1.68465444,660.26,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025621409,1.68465444,660.25,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025623310,1.68465444,660.26,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025624214,2.26262118,660.39,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025624215,1.68465444,660.24,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025626917,1.68465444,660.26,660.0,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1752025629415,1.68465444,660.26,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025631014,2.26262118,660.39,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025631015,1.68465444,660.25,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025632114,1.68465444,660.26,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025632315,1.68465444,660.25,660.0,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1752025633917,1.69333491,660.25,660.0,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1752025636220,1.69333491,660.24,660.0,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1752025636825,1.69333491,660.21,660.0,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1752025642225,1.69333491,660.2,660.0,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1752025646338,1.69333491,660.19,660.0,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1752025648439,1.69333491,660.19,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025649541,1.69333491,660.22,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025651241,1.69333491,660.12,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025652042,0.26351958,660.78,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025652043,1.69333491,660.11,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025653236,1.69333491,660.12,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025654239,1.69333491,660.11,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025654439,1.69333491,660.12,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025656343,1.69333491,660.13,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025657345,1.69333491,660.14,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025662347,1.69333491,660.15,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025663146,1.69333491,660.14,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025666349,1.69333491,660.15,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025666851,1.69333491,660.11,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025668251,1.69333491,660.12,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025671753,1.69333491,660.14,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025672952,1.69333491,660.15,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025673248,1.69333491,660.14,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025681559,1.69333491,660.12,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025685262,1.69333491,660.13,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025691968,1.69333491,660.1,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025693468,1.69333491,660.09,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025697267,1.69333491,660.08,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025701273,1.69333491,660.07,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025701868,1.69333491,660.06,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025702374,1.69333491,660.05,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025704271,1.69333491,660.04,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025707077,1.69333491,660.07,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025708380,1.69333491,660.06,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025709279,0.26351958,660.78,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025709280,1.69333491,660.05,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025710785,1.69333491,660.04,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025716782,1.69333491,660.01,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025732294,1.69333491,660.0,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025737001,1.69333491,660.04,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025739299,1.69333491,660.03,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025740903,1.69333491,660.04,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025741103,1.69333491,660.03,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025744406,2.26262118,660.17,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025744606,1.69490383,660.03,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025746805,1.69490383,660.0,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025747203,2.26262118,660.11,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025750209,2.26262118,660.1,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025751209,2.26262118,660.09,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025753509,2.26262118,660.07,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025755610,2.26262118,660.08,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025756410,2.26262118,660.07,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025759716,2.26262118,660.08,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025776932,1.69599351,660.01,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025782138,1.69599351,660.0,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025786839,2.26262118,660.08,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025788245,2.26262118,660.12,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025789245,1.6957733,660.0,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025791242,2.26262118,660.12,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025792148,1.69577107,660.0,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025792749,2.26262118,660.12,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025793145,1.69576352,660.01,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025797249,1.69576352,660.05,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025797649,1.69576352,660.14,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025798453,2.26262118,660.31,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025798454,1.69576352,660.15,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025798650,1.69576352,660.16,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025798849,1.69576352,660.19,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025799150,1.69576352,660.2,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025799352,1.69576352,660.21,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025800756,1.69576352,660.2,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025801652,1.69576352,660.21,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025802156,1.69576352,660.22,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025802352,1.69576352,660.23,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025804857,0.26355949,660.75,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025804858,1.69576352,660.22,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025805256,1.69576352,660.23,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025805456,0.26355949,660.75,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025805457,1.69576352,660.22,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025805657,1.69576352,660.2,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025806357,1.69576352,660.21,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025807160,1.69576352,660.2,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025807356,1.69576352,660.21,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025808258,1.69218077,660.21,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025808659,1.69218077,660.2,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025808966,1.69218077,660.23,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025811566,1.69218077,660.24,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025811762,1.69218077,660.26,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025812261,1.69218077,660.3,659.99,0.26349863]
["bitfinex-derivatives","BNBF0:USTF0",1752025812765,1.69218077,660.3,659.84,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1752025813065,1.69218077,660.3,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025813361,1.69218077,660.31,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025816967,1.69218077,660.32,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025817263,1.69218077,660.33,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025818869,1.69218077,660.32,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025821471,1.69218077,660.31,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025826774,1.69218077,660.28,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025827374,1.69218077,660.29,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025829674,1.69218077,660.28,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025831875,1.69218077,660.3,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025833072,1.69218077,660.3,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025841882,1.69218077,660.33,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025843284,1.69218077,660.32,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025847382,1.69218077,660.31,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025848385,1.69218077,660.33,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025849488,1.69218077,660.32,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025851897,1.69218077,660.3,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025853595,1.69218077,660.29,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025854398,1.69218077,660.28,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025856398,1.69218077,660.27,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025857497,1.69218077,660.25,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025858302,1.69218077,660.22,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025859904,1.69218077,660.23,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025863706,1.69218077,660.22,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025863903,1.69218077,660.23,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025864202,1.69218077,660.22,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025865506,1.69218077,660.23,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025866309,1.69218077,660.22,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025867009,1.69218077,660.23,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025869714,1.69218077,660.22,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025870314,0.26352856,660.89,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025870315,1.69218077,660.21,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025872514,1.69218077,660.2,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025873217,1.69218077,660.21,660.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752025874111,1.69218077,660.21,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025875415,1.69218077,660.2,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025876817,1.69218077,660.19,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025883019,1.69218077,660.18,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025886728,2.26262118,660.29,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025886928,1.69549536,660.2,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025890428,1.69549536,660.19,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025896831,1.69549536,660.17,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025901541,2.26262118,660.28,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025901842,1.69584303,660.17,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025902137,1.69584303,660.19,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025902642,1.69584303,660.2,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025904341,1.69584303,660.19,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025905542,1.69583773,660.19,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025911249,2.26262118,660.32,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025911448,1.69518481,660.19,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025911749,1.69518481,660.17,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025916956,2.26262118,660.28,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025917155,1.69512241,660.21,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025920955,1.69512241,660.24,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025926859,1.69512241,660.23,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025928456,2.26262118,660.38,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025928656,1.69511967,660.23,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025930763,0.26352856,660.89,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025930764,1.69511967,660.19,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025933162,1.69511967,660.22,660.02,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752025935867,1.69511967,660.22,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025938868,1.69511967,660.22,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025939966,1.69511967,660.23,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025941566,1.69511967,660.24,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025942666,1.69511967,660.23,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025943071,1.69511967,660.22,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025949875,1.69511967,660.21,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025951271,1.69511967,660.22,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025951474,1.69511967,660.2,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025951970,1.69511967,660.21,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025952174,1.69511967,660.26,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025952568,1.69511967,660.25,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025953973,1.69511967,660.3,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025954278,1.69511967,660.27,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025954677,1.69511967,660.25,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025955274,1.69511967,660.24,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025955478,1.69511967,660.18,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025956279,1.69511967,660.2,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025956477,1.69511967,660.17,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025957280,1.69511967,660.14,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025958179,1.69511967,660.12,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025958377,1.69511967,660.13,660.02,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752025960981,1.69511967,660.13,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025961680,1.69511967,660.12,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025962480,1.69511967,660.13,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025964279,1.69511967,660.14,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025965679,1.69511967,660.13,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025965881,2.26262118,660.25,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025966081,1.69058434,660.13,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025966482,1.69058434,660.11,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025967785,1.69058434,660.12,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025967982,1.69058434,660.11,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025968182,1.69058434,660.12,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025971985,1.69058434,660.15,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025974589,1.69058434,660.11,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025976291,1.69058434,660.12,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025979388,1.69058434,660.13,660.01,0.26352157]
["bitfinex-derivatives","BNBF0:USTF0",1752025980488,1.69058434,660.12,659.97,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752025980892,1.69058434,660.13,659.97,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752025981789,1.69058434,660.11,659.97,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752025982394,1.69058434,660.1,659.97,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752025982694,1.69058434,660.11,659.97,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752025983291,1.69058434,660.1,659.97,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752025983493,2.26262118,660.21,659.97,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752025983494,1.69058434,660.11,659.97,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752025988902,1.69058434,660.12,659.97,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752025991904,1.69058434,660.14,659.97,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752025992904,1.69058434,660.15,659.97,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752025997413,1.69058434,660.14,659.97,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752025997713,1.69058434,660.14,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026000214,1.69058434,660.13,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026001312,1.69058434,660.13,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026001916,1.69058434,660.11,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026002216,1.69058434,660.1,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026005320,1.69058434,660.09,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026006720,1.69058434,660.12,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026007321,1.69058434,660.11,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026009217,1.68922109,660.11,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026009521,1.68922109,660.1,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026010121,1.68922109,660.11,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026010321,1.68922109,660.1,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026011321,1.68922109,660.11,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026011521,1.68922109,660.16,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026012420,1.68922109,660.15,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026013017,1.68922109,660.2,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026013223,1.68922109,660.19,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026013423,1.68922109,660.2,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026014323,1.68922109,660.19,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026015424,1.68922109,660.2,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026016423,1.68922109,660.21,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026016625,1.68922109,660.19,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026017318,1.68922109,660.2,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026020026,1.68922109,660.19,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026020521,1.68922109,660.2,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026021927,1.68922109,660.22,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026023325,1.68922109,660.23,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026024228,1.68922109,660.22,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026024424,1.68922109,660.23,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026025330,1.68922109,660.22,659.94,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752026028331,1.68922109,660.22,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026029432,1.68922109,660.23,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026031034,1.68922109,660.23,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026031730,1.68922109,660.2,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026034932,3.39393178,660.42,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026034933,1.68922109,660.21,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026041942,1.68922109,660.24,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026043747,2.26262118,660.38,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026043748,1.68922109,660.25,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026045048,1.68922109,660.24,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026046144,1.68922109,660.26,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026048450,1.68922109,660.25,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026049953,1.68922109,660.26,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026051856,1.68922109,660.25,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026053657,1.68922109,660.24,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026056062,1.68922109,660.23,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026058164,1.68922109,660.22,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026059965,1.68922109,660.2,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026061862,1.68922109,660.19,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026064368,1.68922109,660.18,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026065168,1.68922109,660.19,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026065369,1.68922109,660.18,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026066869,1.68922109,660.17,659.94,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752026067169,1.68922109,660.17,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026068370,1.68922109,660.16,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026069973,1.68922109,660.16,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026070374,1.68922109,660.15,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026071378,1.68922109,660.13,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026071673,1.68922109,660.15,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026071876,1.68922109,660.17,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026074775,1.68922109,660.19,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026074979,1.68922109,660.25,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026075173,1.68922109,660.26,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026076174,1.68922109,660.27,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026077180,2.26262118,660.41,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026077380,1.69227268,660.27,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026078280,1.69227268,660.28,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026081379,1.69227268,660.29,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026081576,1.69227268,660.28,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026081982,1.69227268,660.26,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026082183,1.69227268,660.27,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026083481,1.69227268,660.28,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026085483,1.69227268,660.29,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026086784,2.26262118,660.41,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026086985,1.69042718,660.29,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026088182,1.69042718,660.3,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026089087,1.69042718,660.29,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026089285,1.69042718,660.3,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026090387,1.69042718,660.29,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026091889,1.69042718,660.31,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026095392,1.69042718,660.3,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026095691,3.39393178,660.56,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026095692,1.69042718,660.31,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026099697,3.39393178,660.56,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026099698,1.69042718,660.32,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026101799,1.69042718,660.3,659.94,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752026102999,1.69042718,660.3,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026106198,1.69042718,660.3,659.94,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1752026106397,1.68989099,660.3,659.94,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1752026111903,1.68989099,660.32,659.94,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1752026114005,1.68989099,660.43,659.94,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1752026117304,1.68989099,660.43,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026119409,1.68989099,660.46,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026119810,1.68989099,660.47,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026120208,1.68989099,660.46,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026120405,1.68989099,660.46,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026123716,1.68989099,660.44,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026124318,1.68989099,660.43,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026125715,1.68989099,660.41,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026129216,1.68989099,660.4,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026129421,1.68989099,660.34,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026129620,3.39393178,660.64,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026129621,1.68989099,660.33,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026129821,1.68989099,660.34,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026130321,1.68989099,660.35,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026130521,1.68989099,660.34,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026131921,1.68989099,660.36,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026132322,1.68989099,660.35,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026133121,1.68989099,660.32,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026135226,1.68989099,660.31,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026135725,1.68989099,660.32,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026136024,1.68989099,660.35,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026136220,1.68989099,660.36,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026137121,1.68989099,660.37,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026138025,1.68989099,660.36,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026138225,1.68989099,660.37,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026139128,1.68989099,660.39,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026139325,1.68989099,660.4,659.94,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752026147429,1.68989099,660.4,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026148231,2.26262118,660.55,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026148232,1.68989099,660.43,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026148934,1.68989099,660.42,659.93,0.26363437]
["bitfinex-derivatives","BNBF0:USTF0",1752026149936,1.68989099,660.42,659.94,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752026151937,1.68989099,660.44,659.94,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752026155440,1.68989099,660.43,659.94,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752026158038,1.68989099,660.41,659.94,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752026161745,1.68989099,660.37,659.94,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752026162445,1.68989099,660.38,659.94,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752026163845,1.68989099,660.46,659.94,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752026166342,1.68989099,660.49,659.94,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752026170041,1.69223099,660.49,659.94,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752026170242,1.69223099,660.48,659.94,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752026173144,1.69223099,660.47,659.94,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752026173348,1.69223099,660.48,659.94,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752026173845,1.69223099,660.42,659.94,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752026176350,1.69223099,660.39,659.94,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752026180853,1.69223099,660.39,659.97,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1752026183255,1.69223099,660.38,659.97,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1752026186257,2.26262118,660.52,659.97,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1752026186258,1.69223099,660.37,659.97,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1752026186958,1.69223099,660.39,659.97,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1752026187657,1.69223099,660.36,659.97,0.2634687]
["bitfinex-derivatives","BNBF0:USTF0",1752026187860,1.69223099,660.36,659.98,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752026188858,1.69223099,660.35,659.98,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752026191661,1.69223099,660.34,659.98,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752026194166,1.69223099,660.33,659.98,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752026196772,2.26262118,660.45,659.98,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752026196773,1.69223099,660.31,659.98,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752026200570,1.69223099,660.41,659.98,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752026201571,1.69223099,660.47,659.98,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752026201771,1.69223099,660.48,659.98,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752026202471,1.69223099,660.49,659.98,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752026204178,1.69223099,660.5,659.98,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752026206975,1.69223099,660.51,659.98,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752026210277,1.69223099,660.52,659.98,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752026210481,1.69223099,660.46,659.98,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1752026210681,1.69223099,660.46,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026212284,1.69223099,660.47,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026212584,0.26345175,661.02,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026212585,1.69223099,660.46,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026214490,1.69223099,660.44,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026215291,2.26262118,660.58,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026215292,1.69223099,660.45,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026216589,1.69223099,660.46,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026216888,1.69223099,660.47,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026217189,1.69223099,660.48,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026218693,1.69223099,660.47,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026221495,1.69223099,660.48,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026221696,1.69223099,660.47,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026226594,1.69223099,660.45,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026226796,2.26262118,660.59,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026226993,1.69186248,660.46,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026227198,1.69186248,660.42,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026231397,1.69186248,660.41,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026231601,1.69186248,660.42,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026236803,3.39393178,660.71,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026236804,1.69186248,660.38,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026239803,1.69186248,660.38,660.03,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752026240205,1.69186248,660.39,660.03,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752026241603,1.69186248,660.38,660.03,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752026242103,1.69186248,660.42,660.03,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752026244107,1.69186248,660.41,660.03,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752026248711,2.26262118,660.56,660.03,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752026248909,1.69217975,660.41,660.03,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752026251913,1.69217975,660.37,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026254909,1.69217975,660.39,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026255714,1.69217975,660.39,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026256515,1.69217975,660.41,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026257610,1.69217975,660.4,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026260313,1.69217975,660.41,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026264016,1.69217975,660.42,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026265918,1.69217975,660.44,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026266218,1.69217975,660.47,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026266417,1.69217975,660.45,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026270022,1.69217975,660.44,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026271420,1.69217975,660.45,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026273925,1.69217975,660.44,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026274523,1.69217975,660.43,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026277329,1.69217975,660.44,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026277530,1.69217975,660.45,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026278033,1.69217975,660.44,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026278628,1.69217975,660.45,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026280130,1.69217975,660.44,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026282032,1.69217975,660.48,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026282938,1.69217975,660.47,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026283238,1.69217975,660.48,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026288538,1.69217975,660.49,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026288939,1.69233765,660.49,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026291744,1.69233765,660.47,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026297743,0.26344178,661.09,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026297744,1.69233765,660.46,660.03,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752026298748,1.69233765,660.46,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026302146,1.69233765,660.46,660.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752026302850,1.69233765,660.47,660.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752026303550,1.69233765,660.46,660.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752026306452,1.69233765,660.48,660.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752026306952,1.69233765,660.52,660.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752026310354,1.69233765,660.51,660.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752026314360,1.69233765,660.5,660.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752026316459,1.69233765,660.48,660.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752026316758,1.69233765,660.45,660.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752026319462,1.69233765,660.44,660.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752026322465,1.69233765,660.43,660.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752026325464,1.69233765,660.42,660.03,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752026327269,1.69233765,660.42,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026331170,1.69233765,660.42,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026341878,1.69233765,660.43,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026346086,1.69233765,660.44,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026346586,1.69233765,660.48,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026347286,1.69233765,660.47,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026348086,1.69233765,660.48,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026348285,1.69233765,660.47,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026350688,1.69233765,660.48,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026351388,1.1457548,660.56,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026351389,1.69233765,660.47,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026351789,1.69233765,660.46,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026355793,1.69233765,660.47,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026356090,1.69233765,660.46,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026356592,1.69233765,660.42,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026356995,1.69233765,660.44,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026358195,1.69233765,660.51,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026358894,0.26344178,661.09,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026358895,1.69233765,660.59,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026359492,1.69233765,660.61,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026361497,1.69233765,660.62,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026364400,1.69233765,660.63,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026366602,1.69233765,660.65,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026368200,1.69233765,660.59,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026368802,1.69233765,660.58,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026369400,1.69233765,660.59,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026371299,1.69233765,660.58,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026372604,2.26262118,660.71,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026372804,0.26344178,661.09,660.03,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752026376304,0.26344178,661.09,660.02,0.26345175]
["bitfinex-derivatives","BNBF0:USTF0",1752026379104,0.26344178,661.09,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026380606,1.5777985,661.08,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026380809,1.6913479,660.44,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026381009,1.5777985,660.43,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026381307,1.5777985,660.42,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026381609,1.5777985,660.41,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026381807,1.5777985,660.4,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026382011,1.5777985,660.39,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026382206,1.5777985,660.38,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026382509,1.5777985,660.37,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026382810,1.5777985,660.36,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026383009,1.5777985,660.35,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026383207,1.5777985,660.34,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026383410,1.5777985,660.33,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026383609,1.5777985,660.32,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026383907,1.5777985,660.31,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026384108,1.5777985,660.3,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026384306,1.5777985,660.29,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026384511,1.5777985,660.28,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026384708,1.5777985,660.27,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026384908,1.5777985,660.26,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026385109,1.5777985,660.25,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026385313,1.5777985,660.24,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026385509,1.5777985,660.23,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026385713,1.5777985,660.22,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026385914,1.6913479,660.46,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026386113,1.5777289,660.45,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026386311,1.5777289,660.44,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026386516,1.5777289,660.43,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026386812,1.5777289,660.42,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026387016,1.5777289,660.41,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026387214,1.5777289,660.4,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026387418,1.5777289,660.39,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026387613,1.5777289,660.38,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026387815,1.5777289,660.37,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026388114,1.5777289,660.36,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026388315,1.5777289,660.35,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026388619,1.5777289,660.34,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026388819,1.5777289,660.33,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026389116,1.5777289,660.32,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026389319,1.5777289,660.31,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026389619,1.5777289,660.3,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026389821,1.5777289,660.29,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026390120,1.5777289,660.28,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026390314,1.5777289,660.27,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026390517,1.5777289,660.26,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026390716,1.5777289,660.25,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026390918,1.5777289,660.24,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026391118,1.5777289,660.23,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026391319,1.5777289,660.22,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026391518,1.6913479,660.46,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026391725,1.5777678,660.45,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026391923,1.6913479,660.43,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026392118,1.5777678,660.42,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026392322,1.5777678,660.41,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026392519,1.5777678,660.4,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026392719,1.5777862,660.39,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026392924,1.5777862,660.38,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026393220,1.5777862,660.37,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026393420,1.5777862,660.36,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026393623,1.5777862,660.35,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026393821,1.5777862,660.34,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026394021,1.5777862,660.33,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026394219,1.6913357,660.43,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026394220,1.5777862,660.32,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026394421,1.5777862,660.31,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026394620,1.5777862,660.3,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026394819,0.63194181,660.29,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026395022,1.6913357,660.43,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026395220,1.6913357,660.44,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026396527,1.6913357,660.48,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026397528,1.6913357,660.49,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026398330,1.6913357,660.48,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026399029,1.6913357,660.49,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026399629,1.6913357,660.52,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026402028,1.6913357,660.57,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026403533,1.6913357,660.58,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026405734,1.6913357,660.59,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026406138,1.6913357,660.58,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026406637,1.6913357,660.55,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026406836,1.5617836,660.54,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026407035,1.5617836,660.53,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026407236,1.5617836,660.52,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026407437,1.5617836,660.51,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026407740,1.5617836,660.5,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026407941,1.5617836,660.49,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026408142,1.6913357,660.56,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026408143,1.5617836,660.48,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026408438,1.5617836,660.47,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026408636,1.5617836,660.46,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026408940,1.5617836,660.45,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026409137,1.5617836,660.44,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026409339,1.5617836,660.43,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026409537,1.5617836,660.42,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026409835,1.5617836,660.41,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026410040,1.5617836,660.4,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026410236,1.5617836,660.39,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026410439,1.5617836,660.38,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026410636,1.6913357,660.66,660.03,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752026410941,1.6913357,660.66,660.05,0.2634328]
["bitfinex-derivatives","BNBF0:USTF0",1752026411949,1.6913357,660.67,660.05,0.2634328]
["bitfinex-derivatives","BNBF0:USTF0",1752026413848,1.6913357,660.66,660.05,0.2634328]
["bitfinex-derivatives","BNBF0:USTF0",1752026414247,1.6913357,660.65,660.05,0.2634328]
["bitfinex-derivatives","BNBF0:USTF0",1752026415649,1.6913357,660.64,660.05,0.2634328]
["bitfinex-derivatives","BNBF0:USTF0",1752026416551,1.6913357,660.7,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026416747,1.6913357,660.69,660.06,3.8782567]
["bitfinex-derivatives","BNBF0:USTF0",1752026418453,1.6913357,660.68,660.07,2.2672567]
["bitfinex-derivatives","BNBF0:USTF0",1752026418656,1.6913357,660.67,660.08,2.2672567]
["bitfinex-derivatives","BNBF0:USTF0",1752026418951,1.6913357,660.68,660.08,2.2672567]
["bitfinex-derivatives","BNBF0:USTF0",1752026419449,1.6913357,660.67,660.09,2.2672567]
["bitfinex-derivatives","BNBF0:USTF0",1752026421752,1.6913357,660.65,660.14,2.2672567]
["bitfinex-derivatives","BNBF0:USTF0",1752026421951,1.6913357,660.65,660.15,2.2672567]
["bitfinex-derivatives","BNBF0:USTF0",1752026424252,1.6913357,660.65,660.13,2.2672567]
["bitfinex-derivatives","BNBF0:USTF0",1752026424758,1.6913357,660.65,660.14,2.2672567]
["bitfinex-derivatives","BNBF0:USTF0",1752026425253,1.6913357,660.71,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026425657,1.6913357,660.63,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026426457,1.6913357,660.64,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026426657,0.26341386,661.17,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026426658,1.6913357,660.57,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026427153,1.6913357,660.58,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026428554,2.2551306,660.76,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026429259,1.48467593,660.93,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026429554,2.79817143,660.94,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026429755,1.69344031,660.58,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026430059,1.69340324,660.56,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026430461,1.69340324,660.54,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026430958,1.69340324,660.53,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026431159,1.69340324,660.52,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026431659,1.69340324,660.49,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026432360,1.69340324,660.5,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026433457,1.69340324,660.51,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026433656,1.69340324,660.5,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026435162,1.69340324,660.51,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026436964,1.69340324,660.53,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026437164,1.69340324,660.54,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026440166,1.69340324,660.55,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026440662,1.69340324,660.54,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026441369,1.69340324,660.53,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026441963,0.26341386,661.17,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026441964,1.6916587,660.56,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026444567,1.6916587,660.57,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026449270,1.6916587,660.58,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026451074,1.6916587,660.57,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026451770,1.6916587,660.56,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026453072,1.6916587,660.55,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026455278,2.25792041,660.69,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026455279,1.6916587,660.56,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026455578,2.25792041,660.69,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026455579,1.6916587,660.55,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026456677,1.6916587,660.56,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026457175,1.6916587,660.55,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026458180,1.6916587,660.53,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026458881,1.6916587,660.55,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026461581,1.6916587,660.56,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026462683,1.6916587,660.55,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026464481,1.6916587,660.56,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026466580,1.6916587,660.54,660.06,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752026467484,1.6916587,660.54,660.05,0.2634328]
["bitfinex-derivatives","BNBF0:USTF0",1752026468285,1.6916587,660.57,660.05,0.2634328]
["bitfinex-derivatives","BNBF0:USTF0",1752026469390,1.6916587,660.56,660.05,0.2634328]
["bitfinex-derivatives","BNBF0:USTF0",1752026470589,1.6916587,660.59,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026473293,1.6916587,660.58,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026475292,1.6916587,660.57,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026475996,1.6916587,660.58,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026476894,1.6916587,660.57,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026477396,1.6916587,660.56,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026480195,1.6916587,660.57,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026481201,1.6916587,660.56,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026483200,1.6916587,660.55,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026483598,1.6916587,660.56,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026484299,1.6916587,660.55,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026484700,1.6916587,660.56,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026485002,1.6916587,660.55,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026486903,1.6916587,660.53,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026488104,1.6916587,660.54,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026489302,1.6916587,660.53,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026490700,1.69371508,660.53,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026491105,1.69371508,660.57,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026492406,1.69371508,660.58,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026492606,1.69371508,660.61,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026493301,1.69371508,660.62,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026494204,1.69371508,660.68,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026494406,0.26341386,661.17,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026494407,1.69371508,660.69,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026495506,1.69371508,660.7,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026496508,1.69371508,660.71,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026496707,1.69371508,660.7,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026497511,1.69371508,660.71,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026499312,1.69371508,660.72,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026501011,1.69371508,660.7,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026501515,1.69371508,660.71,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026502412,1.69371508,660.68,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026505418,1.69371508,660.69,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026505822,1.69371508,660.68,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026507223,1.69371508,660.69,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026509019,1.69371508,660.7,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026511721,1.69371508,660.69,660.06,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752026517731,1.69371508,660.69,660.05,0.2634328]
["bitfinex-derivatives","BNBF0:USTF0",1752026519030,1.69371508,660.67,660.05,0.2634328]
["bitfinex-derivatives","BNBF0:USTF0",1752026520233,1.69371508,660.69,660.05,0.2634328]
["bitfinex-derivatives","BNBF0:USTF0",1752026520435,1.69371508,660.69,660.06,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752026521831,1.69371508,660.71,660.06,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752026524739,1.69371508,660.7,660.06,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752026524937,1.69371508,660.71,660.06,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752026525339,1.69371508,660.7,660.06,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752026528544,2.25792041,660.85,660.06,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752026528746,1.69171535,660.71,660.06,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752026529845,1.69171535,660.75,660.1,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026530044,2.25792041,660.88,660.06,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1752026530045,1.69171535,660.76,660.11,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026530342,1.69171535,660.75,660.11,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026530546,1.69171535,660.76,660.11,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026530941,1.69171535,660.75,660.1,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026532843,1.69171535,660.76,660.1,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026534546,1.69171432,660.76,660.1,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026538549,1.69171432,660.76,660.11,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026538753,1.69171432,660.74,660.14,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026539655,1.69171432,660.8,660.09,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026539950,1.69171432,660.81,660.07,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026540152,1.69171432,660.86,660.13,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026540350,2.25792041,661.0,660.13,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026540549,1.69156225,660.87,660.12,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026541348,1.69156225,660.86,660.12,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026541549,2.25792041,661.01,660.12,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026541550,1.69156225,660.87,660.12,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026542952,1.69156225,660.88,660.11,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026543259,1.69156225,660.87,660.11,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026543457,2.25792041,661.02,660.11,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026543458,1.69156225,660.88,660.11,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026545359,1.69156225,660.88,660.1,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026546058,2.25792041,661.03,660.1,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026546258,1.69084548,660.88,660.1,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026546558,1.69084548,660.89,660.1,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026549457,1.69084548,660.87,660.14,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026549662,1.69084548,660.86,660.17,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026552867,1.69084548,660.85,660.19,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026553863,1.69084548,660.85,660.18,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026554469,1.69084548,660.86,660.18,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026555469,1.69084548,660.85,660.2,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026560377,1.69084548,660.86,660.19,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026560778,1.69084548,660.86,660.2,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026561975,1.69084548,660.9,660.11,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026562273,1.69041541,660.9,660.11,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026564279,1.69041541,660.9,660.12,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752026565479,2.25792041,661.03,660.12,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752026565480,1.69041541,660.89,660.12,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752026566277,1.69041541,660.89,660.12,4.72726845]
["bitfinex-derivatives","BNBF0:USTF0",1752026566877,1.69041541,660.91,660.12,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752026567480,2.25792041,661.06,660.12,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752026567481,1.69041541,660.92,660.12,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752026568380,1.69041541,660.91,660.12,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752026570481,1.69041541,660.92,660.12,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752026571281,1.69041541,660.91,660.12,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752026571785,1.69041541,660.89,660.14,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026573282,1.69041541,660.89,660.15,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026575489,1.69041541,660.89,660.14,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026576388,1.69041541,660.89,660.15,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026576888,1.69041541,660.87,660.2,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026577089,1.69041541,660.87,660.12,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752026577090,1.69041541,660.86,660.22,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026577584,1.69041541,660.86,660.23,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026579489,1.69041541,660.85,660.23,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026582487,1.69041541,660.85,660.24,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026583392,1.69041541,660.85,660.25,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752026584393,1.69041541,660.84,660.25,4.75726845]
["bitfinex-derivatives","BNBF0:USTF0",1752026584588,1.69041541,660.84,660.25,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752026585393,1.69041541,660.83,660.25,4.75726845]
["bitfinex-derivatives","BNBF0:USTF0",1752026586397,1.69041541,660.83,660.26,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026586695,2.25792041,660.93,660.25,4.75726845]
["bitfinex-derivatives","BNBF0:USTF0",1752026586696,1.69041541,660.82,660.25,4.75726845]
["bitfinex-derivatives","BNBF0:USTF0",1752026587493,1.69041541,660.81,660.26,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026588597,1.69041541,660.81,660.27,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026589399,1.69041541,660.8,660.27,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026590095,1.69041541,660.8,660.28,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026592401,1.69041541,660.79,660.28,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026593405,1.69041541,660.79,660.29,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026595405,1.69041541,660.78,660.29,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026596700,1.69041541,660.81,660.33,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026598403,1.69041541,660.8,660.34,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026599404,1.69041541,660.79,660.35,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026601909,1.69041541,660.81,660.31,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026604812,1.69041541,660.8,660.31,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026605712,1.69041541,660.81,660.3,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026606612,1.69041541,660.81,660.29,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026606808,1.69041541,660.78,660.26,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026608412,1.69041541,660.79,660.25,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752026610410,1.6969209,660.79,660.25,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752026611510,1.6969209,660.8,660.25,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752026611815,1.6969209,660.79,660.25,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752026616519,1.6969209,660.79,660.25,4.75726845]
["bitfinex-derivatives","BNBF0:USTF0",1752026616922,1.6969209,660.8,660.25,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752026617120,2.25792041,660.95,660.25,2.489]
["bitfinex-derivatives","BNBF0:USTF0",1752026617423,1.69733717,660.81,660.22,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026617624,2.25792041,660.95,660.22,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026617820,1.69734422,660.81,660.22,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026618225,1.69734422,660.8,660.24,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026618619,1.69734422,660.8,660.23,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026620224,1.69734422,660.8,660.24,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752026621425,1.69734422,660.79,660.25,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026626727,1.69734422,660.77,660.29,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026627224,1.69734422,660.77,660.3,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026628526,1.69734422,660.76,660.31,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026629324,1.69734422,660.77,660.3,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026632129,1.69734422,660.8,660.24,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752026636736,1.69734422,660.84,660.26,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026637533,1.69734422,660.85,660.25,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026639135,1.69734422,660.84,660.26,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026641837,1.69734422,660.82,660.31,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026642441,1.69734422,660.83,660.31,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026644639,1.69734422,660.82,660.31,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026646141,1.69734422,660.81,660.33,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026646341,1.69734422,660.81,660.34,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026646644,1.69734422,660.81,660.24,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752026646645,1.69734422,660.76,660.29,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026647043,1.69734422,660.77,660.29,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026647444,1.69734422,660.76,660.32,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026649545,1.69734422,660.75,660.32,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026651449,1.69734422,660.81,660.24,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752026657052,1.69734422,660.81,660.19,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026660257,1.69734422,660.81,660.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752026661256,1.69734422,660.77,660.27,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026662057,0.26336801,661.27,660.22,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026662058,1.69734422,660.79,660.22,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026665162,1.69734422,660.79,660.23,2.26826845]
["bitfinex-derivatives","BNBF0:USTF0",1752026665863,3.38688062,661.08,660.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752026666159,1.01207679,661.26,660.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752026666463,0.26336801,661.27,660.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752026666464,1.01207679,661.25,660.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752026666660,1.01207679,661.26,660.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752026666862,1.01207679,661.25,660.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752026667059,1.01207679,661.26,660.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752026667261,1.01207679,661.25,660.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752026667462,1.01207679,661.26,660.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752026667660,1.01207679,661.25,660.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752026667861,1.01207679,661.26,660.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752026668060,1.01207679,661.25,660.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752026668261,1.01207679,661.26,660.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752026668461,1.69784508,660.8,660.22,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026670366,2.26379345,660.94,660.22,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026670562,1.69822066,660.79,660.22,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026671063,1.69822066,660.79,660.23,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026671763,1.69822066,660.77,660.28,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026672668,1.69822066,660.77,660.29,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026675469,1.69822066,660.77,660.28,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026676173,1.69822066,660.77,660.29,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026676576,1.69822066,660.75,660.33,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026686682,1.69822066,660.77,660.35,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026691983,1.69822066,660.8,660.26,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026692486,1.69822066,660.8,660.27,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026693186,1.69822066,660.8,660.28,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026696685,1.69822066,660.78,660.26,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026699091,1.69822066,660.78,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026701789,1.69822066,660.75,660.33,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026702094,1.69822066,661.03,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026702290,1.69822066,661.07,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026703294,0.26329528,661.53,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026703295,1.69822066,661.06,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026703890,1.69822066,661.07,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026704096,1.69822066,661.05,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026704298,1.69822066,661.06,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026705496,1.69822066,661.07,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026706393,0.26329528,661.53,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026706394,1.69822066,661.08,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026708297,1.69822066,661.09,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026708596,1.69822066,661.08,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026709505,1.69822066,661.09,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026709701,1.69822066,661.06,660.29,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026710306,1.69822066,661.06,660.28,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026711002,1.69822066,661.07,660.28,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026711806,1.69822066,661.07,660.29,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026712068,1.69822066,661.03,660.36,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026712409,1.69822066,661.04,660.36,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026712809,1.69822066,661.03,660.37,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026713207,1.69822066,661.02,660.4,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026714308,1.69822066,661.03,660.39,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026716713,1.69822066,661.04,660.39,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026717410,2.26379345,661.14,660.39,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026717615,1.69369598,661.04,660.39,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026719320,1.69369598,661.04,660.38,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026720919,1.69369598,661.07,660.41,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026722023,1.69369598,661.09,660.36,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026722320,1.69369598,661.1,660.36,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026723325,1.69369598,661.1,660.35,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026727325,1.69369598,661.1,660.27,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752026727326,1.69369598,661.1,660.34,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026728228,1.69369598,661.1,660.33,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026729325,1.69369598,661.12,660.32,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026731827,1.69369598,661.11,660.35,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026732127,2.26379345,661.23,660.35,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026732334,1.69268242,661.11,660.35,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026733232,1.69268242,661.11,660.36,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026733634,1.69268242,661.11,660.35,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026736737,1.69268242,661.19,660.33,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026737136,1.69268242,661.19,660.34,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026738537,1.69268242,661.22,660.38,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026739034,1.69268242,661.26,660.41,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026739838,1.69268242,661.29,660.43,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026740338,1.69268242,661.29,660.42,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026742040,1.69268242,661.3,660.39,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026742436,1.69268242,661.3,660.38,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026744440,1.69268242,661.3,660.39,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026745041,1.69268242,661.3,660.4,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752026746638,1.69268242,661.29,660.41,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026746837,1.69268242,661.24,660.4,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752026750044,1.69268242,661.23,660.4,4.21319739]
["bitfinex-derivatives","BNBF0:USTF0",1752026751745,1.69268242,661.21,660.45,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026752049,1.69268242,661.22,660.46,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026754250,1.69268242,661.22,660.47,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026754747,1.69268242,661.22,660.46,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026754946,1.69268242,661.21,660.48,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026755251,1.69268242,661.21,660.49,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026756050,1.69268242,661.22,660.49,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026756248,1.69268242,661.21,660.5,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026756752,0.26318078,661.79,660.4,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752026756753,1.69268242,661.23,660.51,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026756949,1.69268242,661.27,660.55,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026757153,1.69268242,661.29,660.57,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026757352,1.69268242,661.29,660.46,3.40379609]
["bitfinex-derivatives","BNBF0:USTF0",1752026757353,1.69268242,661.28,660.58,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026759154,1.69268242,661.27,660.59,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026759855,1.69268242,661.28,660.57,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026760055,1.69268242,661.36,660.61,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026761455,1.69268242,661.35,660.62,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026761758,1.69268242,661.36,660.61,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026762351,1.69268242,661.37,660.61,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026763351,1.69268242,661.37,660.6,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026764350,1.69268242,661.38,660.6,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026765355,1.69268242,661.38,660.59,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026766151,1.69367359,661.38,660.59,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026766656,1.69367359,661.36,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026769664,1.69367359,661.35,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026769864,0.26318078,661.79,660.62,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026769865,1.69367359,661.33,660.62,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026771465,1.69367359,661.33,660.61,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026772264,1.69367359,661.33,660.62,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026772464,1.69367359,661.34,660.61,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026773767,1.69367359,661.34,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026773768,1.69367359,661.34,660.6,4.81419739]
["bitfinex-derivatives","BNBF0:USTF0",1752026773964,1.69367359,661.34,660.61,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026776768,1.69367359,661.36,660.64,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026776964,1.69367359,661.4,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026781269,1.69367359,661.48,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026781967,1.69367359,661.47,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026782364,1.69367359,661.56,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026782969,1.69367359,661.57,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026783370,1.69367359,661.58,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026784168,1.69367359,661.57,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026785874,1.69367359,661.58,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026786776,1.69367359,661.55,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026789072,1.69367359,661.57,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026789872,1.69367359,661.56,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026791279,1.69367359,661.55,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026791574,1.69367359,661.56,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026792077,1.69367359,661.55,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026792274,5.65948362,662.54,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026792275,1.69367359,661.58,660.61,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026792474,1.69367359,661.65,660.75,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026793075,1.69367359,661.67,660.78,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026793280,1.69367359,661.71,660.8,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026793782,1.69367359,661.74,660.84,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026793980,1.69367359,661.8,660.71,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026794179,1.69367359,661.8,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026794180,1.69367359,661.8,660.72,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026794379,1.69367359,661.81,660.7,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026795381,1.69367359,661.83,660.7,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026795877,1.69367359,661.83,660.69,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026796278,1.69367359,661.85,660.71,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026796477,1.69367359,661.85,660.7,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026796777,1.69367359,661.87,660.71,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026796980,1.69367359,661.87,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026796981,1.69367359,661.87,660.72,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026797175,1.69367359,661.86,660.75,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026797376,1.69367359,661.87,660.73,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026797877,1.69367359,661.86,660.73,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026798078,1.69367359,661.99,660.86,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026798280,1.69367359,661.99,660.68,3.40379609]
["bitfinex-derivatives","BNBF0:USTF0",1752026798281,1.69367359,662.03,660.89,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026798581,1.69367359,662.03,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026798582,1.69367359,662.04,660.86,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026799082,1.69367359,662.04,660.87,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026799382,1.69367359,662.04,660.84,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026799581,1.69367359,662.04,660.93,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026799782,1.69367359,662.0,661.04,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026800385,1.69367359,662.01,661.01,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026800979,3.39569017,662.22,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026800980,1.69367359,662.03,660.96,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026801184,1.69367359,662.02,660.96,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026801483,1.69367359,662.03,660.93,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026802382,1.69367359,662.04,660.91,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026802680,1.69367359,662.04,660.78,3.40379609]
["bitfinex-derivatives","BNBF0:USTF0",1752026802681,1.69367359,662.09,660.78,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026803485,1.69367359,662.09,660.76,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026803682,1.69367359,662.02,660.93,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026803984,1.69367359,662.03,660.92,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026804387,1.69367359,662.03,660.9,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026805280,1.30175162,662.13,660.89,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026805281,1.69367359,662.04,660.89,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026806286,1.69367359,662.03,660.89,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026806483,1.69367359,662.04,660.87,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026806987,1.69367359,662.04,660.76,3.40379609]
["bitfinex-derivatives","BNBF0:USTF0",1752026806988,1.69367359,662.05,660.83,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026807287,1.69367359,662.05,660.81,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026807483,1.69367359,662.1,660.71,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026807688,1.69367359,662.1,660.7,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026808389,1.69367359,662.1,660.68,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026809290,1.69367359,662.11,660.67,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026810184,1.69367359,662.11,660.68,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026810486,1.69367359,662.11,660.67,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026811390,1.69367359,662.12,660.67,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026812285,1.69367359,662.12,660.66,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026812784,1.69367359,662.12,660.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752026812785,1.69367359,662.13,660.65,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026813386,1.69367359,662.13,660.64,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026814383,1.69367359,662.13,660.65,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026815285,1.69367359,662.14,660.65,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026816787,1.69367359,662.2,660.72,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026817286,1.69367359,662.17,660.77,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026817487,1.69367359,662.17,660.78,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026818287,1.69367359,662.16,660.8,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026819192,1.69367359,662.16,660.79,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026819389,1.69367359,662.16,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026821289,1.69367359,662.17,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026821689,1.69367359,662.16,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026821993,1.69367359,662.18,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026822391,1.69367359,662.17,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026822591,1.69367359,662.16,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026824997,1.69367359,662.15,660.82,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026826593,1.69367359,662.15,660.83,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026826798,1.69367359,662.18,660.86,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026828092,1.69367359,662.18,660.87,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026828297,1.67902003,662.17,660.88,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026830398,1.67902003,662.16,660.88,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026830592,1.67902003,662.16,660.89,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026830897,2.29954161,662.28,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026830898,1.67902003,662.23,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026831198,1.67902003,662.24,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026831798,2.97835668,662.24,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026831998,1.67902003,662.24,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026832495,1.67902003,662.23,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026835401,1.67902003,662.22,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026836702,1.67902003,662.2,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026836898,1.67902003,662.13,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026837400,1.67902003,662.12,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026839503,1.67902003,662.11,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026840806,1.67902003,662.08,660.84,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026841006,1.67902003,662.05,660.9,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026841407,1.67902003,662.05,660.92,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026842308,1.67902003,662.04,660.93,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026843307,1.67902003,662.04,660.95,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026844512,1.67902003,662.03,660.97,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026845413,1.67902003,662.03,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026845414,1.67902003,662.03,660.99,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026846012,1.67902003,662.02,661.01,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026846412,2.26379345,662.15,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026846413,1.67902003,662.01,661.04,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026846814,1.67902003,661.99,661.1,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026847117,1.67902003,662.01,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026847410,1.67902003,662.0,661.09,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026848316,1.67902003,661.99,661.12,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026848516,1.67902003,662.0,661.1,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026849312,1.67902003,661.99,661.13,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026850422,1.67902003,661.98,661.17,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026851015,1.67902003,661.98,661.18,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026851520,1.67902003,661.96,661.22,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026852115,1.67902003,661.99,661.16,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026852318,1.67902003,661.96,661.18,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026853214,1.67902003,661.96,660.81,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752026853215,1.67902003,661.94,661.2,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026854319,1.67902003,661.93,661.21,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026855321,1.67902003,661.92,661.23,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026855819,1.67902003,661.92,661.22,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026856015,1.67902003,661.92,661.23,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026856317,1.67902003,661.9,661.24,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026857020,1.67902003,661.88,661.23,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026857315,3.39569017,662.17,660.51,5.93593366]
["bitfinex-derivatives","BNBF0:USTF0",1752026857316,1.67902003,661.85,661.26,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026858119,1.67902003,661.85,661.27,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752026861926,1.67902003,661.82,661.33,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026865328,1.67902003,661.83,661.3,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026865627,1.67902003,661.82,661.31,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026865826,1.67902003,661.82,661.32,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026866326,1.67902003,661.82,661.31,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026866631,1.67902003,661.83,661.31,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026866932,1.67902003,661.82,661.31,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026869332,1.67902003,661.82,661.3,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026869829,1.67902003,661.82,661.31,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026875134,1.67902003,661.8,661.35,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026876735,1.67902003,661.84,661.39,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026879436,1.69868117,661.84,661.39,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026880435,1.69868117,661.85,661.39,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026880639,1.69868117,661.84,661.39,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026881938,1.69868117,661.88,661.3,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026882542,1.69868117,661.88,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026885243,1.69868117,661.88,661.31,4.08619739]
["bitfinex-derivatives","BNBF0:USTF0",1752026886545,1.69868117,661.88,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026886745,1.69868117,661.83,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026887746,1.69868117,661.84,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026890545,1.69868117,661.83,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026891845,1.69868117,661.81,661.31,4.08619739]
["bitfinex-derivatives","BNBF0:USTF0",1752026894348,1.69868117,661.8,661.31,4.08619739]
["bitfinex-derivatives","BNBF0:USTF0",1752026894553,1.69868117,661.81,661.31,4.08619739]
["bitfinex-derivatives","BNBF0:USTF0",1752026894946,1.69868117,661.8,661.31,4.08619739]
["bitfinex-derivatives","BNBF0:USTF0",1752026896451,1.69868117,661.8,661.32,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026897449,1.69868117,661.79,661.35,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026897852,1.69868117,661.79,661.36,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026902661,1.69868117,661.81,661.31,4.08619739]
["bitfinex-derivatives","BNBF0:USTF0",1752026903561,1.69868117,661.88,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026903861,1.69868117,661.84,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026904661,1.69868117,661.83,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026904862,1.69868117,661.82,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026905858,1.69868117,661.74,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026906258,1.69868117,661.72,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026906862,1.69868117,661.71,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026907263,1.69868117,661.72,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026907464,1.69868117,661.71,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026908364,1.69868117,661.72,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026908564,1.69868117,661.73,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026911166,1.69868117,661.74,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026914268,1.69868117,661.75,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026916466,1.69868117,661.74,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026916970,1.69868117,661.76,661.31,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752026920374,1.69868117,661.76,661.2,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026921270,1.69868117,661.77,661.2,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026924080,1.69868117,661.77,661.21,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1752026926780,1.69868117,661.75,661.21,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1752026926978,1.69868117,661.78,661.21,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1752026927781,1.6956748,661.78,661.21,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1752026930882,1.6956748,661.9,661.21,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1752026933691,1.6956748,661.91,661.21,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1752026939398,1.6956748,661.79,661.21,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1752026943195,1.6956748,661.79,661.12,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026945196,1.6956748,661.79,661.13,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026945902,1.6956748,661.79,661.12,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026946402,1.6956748,661.78,661.13,4.17019739]
["bitfinex-derivatives","BNBF0:USTF0",1752026946803,1.6956748,661.77,661.16,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026947003,1.6956748,661.8,661.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752026952208,1.6956748,661.79,661.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752026956816,1.6956748,661.77,661.15,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026958117,1.6956748,661.75,661.19,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026958317,1.6956748,661.75,661.2,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026959318,1.6956748,661.74,661.2,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026960218,1.6956748,661.74,661.21,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026961116,3.39569017,661.97,661.13,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752026961117,1.6956748,661.73,661.22,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026962221,1.6956748,661.73,661.23,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026962916,1.6956748,661.72,661.23,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026963221,1.6956748,661.72,661.24,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026964222,1.6956748,661.71,661.24,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026965223,5.65948362,662.37,661.26,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026965224,1.6956748,661.7,661.26,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026966826,1.6956748,661.74,661.3,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026968632,1.6956748,661.74,661.29,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026969630,1.6956748,661.74,661.3,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026970933,1.6956748,661.77,661.24,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026971335,1.6956748,661.76,661.24,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026971632,1.6956748,661.77,661.24,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026972029,1.6956748,661.76,661.24,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026972832,1.6956748,661.77,661.24,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026973335,1.6956748,661.76,661.23,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026976131,1.6956748,661.77,661.23,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026976836,1.6956748,661.72,661.19,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026980742,1.6956748,661.7,661.23,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026982140,1.6956748,661.7,661.24,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026983040,1.6956748,661.7,661.23,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752026985936,1.6956748,661.7,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026986541,1.6956748,661.69,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026986841,1.6956748,661.7,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026987141,1.6956748,661.71,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026988143,1.6956748,661.69,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026988442,1.6956748,661.71,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026988644,1.6956748,661.69,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026989141,1.6956748,661.7,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026990839,1.6956748,661.71,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026991044,1.6956748,661.7,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026991244,1.6956748,661.71,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026994545,1.6956748,661.63,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026996047,1.6956748,661.62,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026996542,1.6956748,661.56,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026996747,1.6956748,661.54,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026997249,1.6956748,661.55,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026998146,1.6956748,661.56,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752026999249,1.6956748,661.57,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027001347,1.6956748,661.59,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027001846,1.6956748,661.6,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027002645,1.6956748,661.56,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027003147,2.26379345,661.69,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027003148,1.6956748,661.55,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027004150,1.6956748,661.56,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027005253,1.6956748,661.57,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027006350,1.6956748,661.58,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027006750,1.6956748,661.62,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027008953,1.6956748,661.69,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027009252,1.6956748,661.73,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027016759,1.0077696,661.9,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027016960,1.69217998,661.7,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027017260,1.69217998,661.68,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027018357,1.69217998,661.66,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027018956,1.69217998,661.65,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027026764,1.69217998,661.62,661.24,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752027027865,1.69217998,661.62,660.88,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027028267,1.69217998,661.62,660.89,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027029664,1.69217998,661.62,660.88,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027030363,1.69217998,661.62,660.89,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027030567,1.69217998,661.62,660.88,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027031369,2.26379345,661.74,660.88,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027031566,1.69253238,661.63,660.87,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027031865,1.69253238,661.63,660.88,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752027036172,1.69253238,661.63,660.88,4.03819739]
["bitfinex-derivatives","BNBF0:USTF0",1752027037174,1.69253238,661.63,660.89,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027039177,1.69253238,661.62,660.9,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027039577,2.26379345,661.75,660.89,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027039578,1.69253238,661.63,660.89,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027039978,1.69253238,661.63,660.9,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027040676,1.69253238,661.62,660.91,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027040979,1.69253238,661.63,660.91,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027041175,1.69253238,661.62,660.91,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027041479,1.69253238,661.62,660.93,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027041679,1.69253238,661.62,660.92,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027041876,1.69253238,661.62,660.93,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027042179,1.69253238,661.61,660.93,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027043176,1.69253238,661.61,660.94,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027044077,1.69253238,661.61,660.88,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752027044078,1.69253238,661.61,660.93,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027044284,1.69253238,661.6,660.94,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027044681,1.69253238,661.61,660.91,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027045181,1.69253238,661.61,660.88,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752027045182,1.69253238,661.61,660.92,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027046184,1.69253238,661.6,660.92,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027046681,1.69253238,661.6,660.93,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027046888,1.69253238,661.62,660.89,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027047188,1.69253238,661.61,660.89,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027047389,1.69253238,661.61,660.9,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027048289,1.69253238,661.6,660.9,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027049289,1.69253238,661.6,660.91,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027050285,1.69253238,661.59,660.91,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027050890,1.69253238,661.59,660.92,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027051088,1.69253238,661.58,660.92,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027052189,1.69253238,661.58,660.93,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027053191,1.69253238,661.57,660.94,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027054298,0.26302165,662.05,660.85,0.26299482]
["bitfinex-derivatives","BNBF0:USTF0",1752027054299,1.69253238,661.56,660.95,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027054595,1.69253238,661.56,660.85,0.26299482]
["bitfinex-derivatives","BNBF0:USTF0",1752027054596,1.69253238,661.55,660.96,4.16319739]
["bitfinex-derivatives","BNBF0:USTF0",1752027055096,1.69253238,661.55,660.97,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027056893,1.69253238,661.57,661.06,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027059000,1.69253238,661.57,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027060296,1.69253238,661.56,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027061298,1.69253238,661.56,661.08,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027061698,0.26302066,662.13,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027061699,1.69253238,661.57,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027062299,2.26379345,661.68,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027062300,1.69253238,661.56,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027062504,1.69253238,661.57,661.05,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027062701,1.69253238,661.57,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027063201,1.69253238,661.57,661.06,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027063401,1.69253238,661.56,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027063604,1.69253238,661.57,661.06,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027064100,1.69253238,661.56,661.06,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027064306,1.69253238,661.56,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027066506,1.69253238,661.56,661.08,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027067008,1.69253238,661.54,660.96,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752027067208,1.69253238,661.54,660.96,4.16319739]
["bitfinex-derivatives","BNBF0:USTF0",1752027068107,1.69253238,661.53,660.96,4.16319739]
["bitfinex-derivatives","BNBF0:USTF0",1752027071409,1.69253238,661.53,660.97,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027073215,1.69253238,661.56,660.96,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752027074816,1.69253238,661.55,660.96,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752027076817,1.69253238,661.54,660.96,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752027077117,1.69253238,661.55,660.96,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752027079419,1.69253238,661.54,660.96,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752027082925,1.69253238,661.53,660.98,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027083124,1.69253238,661.49,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027083524,1.69253238,661.5,661.05,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027084824,1.69253238,661.5,661.06,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027085626,1.69253238,661.5,661.05,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027085821,1.69253238,661.5,660.96,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752027085822,1.69253238,661.5,661.04,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027086527,1.69253238,661.5,661.05,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027088226,1.69253238,661.5,661.06,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027089423,1.69253238,661.49,661.06,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027089625,1.69253238,661.49,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027091525,1.69253238,661.49,661.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752027091825,1.69253238,661.5,661.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752027093426,1.69253238,661.49,661.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752027093630,1.69253238,661.51,661.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752027096030,1.69253238,661.52,661.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752027096828,1.69253238,661.54,661.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752027101232,1.69253238,661.55,661.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752027103544,1.69253238,661.54,661.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752027104146,1.69253238,661.54,661.08,4.56819739]
["bitfinex-derivatives","BNBF0:USTF0",1752027104343,1.69253238,661.58,661.11,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027105445,1.69253238,661.59,661.08,4.56819739]
["bitfinex-derivatives","BNBF0:USTF0",1752027105749,1.69253238,661.6,661.08,4.56819739]
["bitfinex-derivatives","BNBF0:USTF0",1752027106951,1.69253238,661.6,661.08,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752027107447,1.69253238,661.6,660.99,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027108451,1.69253238,661.61,660.98,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027109448,1.69253238,661.61,660.99,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027110348,1.69253238,661.61,660.98,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027110753,1.69253238,661.64,660.92,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027111450,1.69253238,661.64,660.93,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1752027111653,1.69253238,661.65,660.93,4.99719739]
["bitfinex-derivatives","BNBF0:USTF0",1752027113959,1.69253238,661.64,660.95,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027114356,1.69253238,661.64,660.96,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027114762,1.69253238,661.66,660.98,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027116359,1.69253238,661.66,660.97,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027116560,1.69253238,661.7,661.01,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027116861,1.69253238,661.76,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027117261,1.69253238,661.77,661.06,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027118465,1.69253238,661.78,661.05,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027119461,1.01117365,661.93,661.05,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027119462,1.69253238,661.79,661.05,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027119865,1.69253238,661.74,661.15,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027120064,1.69253238,661.75,661.15,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027120667,1.69253238,661.75,661.17,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027121062,1.69253238,661.75,661.05,3.40379609]
["bitfinex-derivatives","BNBF0:USTF0",1752027121063,1.69253238,661.74,661.19,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027121367,1.69253238,661.75,661.19,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027122264,1.69253238,661.75,661.18,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027123265,1.69253238,661.76,661.18,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027124265,1.69253238,661.76,661.17,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027125368,1.69253238,661.77,661.17,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027126264,1.69253238,661.77,661.16,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027127069,1.69253238,661.75,661.15,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027127269,1.69253238,661.75,661.14,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027127470,1.69253238,661.76,661.14,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027127670,1.69253238,661.77,661.11,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027129870,1.69253238,661.77,661.12,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027130370,1.69253238,661.77,661.11,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027131266,1.69253238,661.78,661.11,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027131569,1.69253238,661.78,661.12,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752027136971,1.69253238,661.81,661.12,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752027137670,1.69253238,661.8,661.12,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752027138472,1.69253238,661.81,661.12,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752027140572,1.69368864,661.81,661.12,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752027143279,2.26379345,661.95,661.12,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752027143579,1.69367311,661.81,661.12,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752027146784,1.69367311,661.79,661.12,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752027146983,1.69367311,661.81,661.12,4.42219739]
["bitfinex-derivatives","BNBF0:USTF0",1752027147479,2.26379345,661.92,661.12,4.42219739]
["bitfinex-derivatives","BNBF0:USTF0",1752027147480,1.69367311,661.8,661.12,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027149486,0.26300078,662.29,661.15,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027149487,1.69367311,661.79,661.15,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027150687,1.69367311,661.79,661.16,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752027155385,1.69367311,661.78,661.16,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752027155584,1.69367311,661.78,661.16,4.47619739]
["bitfinex-derivatives","BNBF0:USTF0",1752027156890,0.26300078,662.29,661.16,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752027156891,1.69367311,661.76,661.16,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752027159399,1.69367311,661.75,661.16,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752027161401,1.69367311,661.74,661.16,4.47619739]
["bitfinex-derivatives","BNBF0:USTF0",1752027161596,1.69367311,661.75,661.16,4.47619739]
["bitfinex-derivatives","BNBF0:USTF0",1752027161901,1.69367311,661.78,661.16,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752027163298,1.69367311,661.77,661.16,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752027165299,1.69367311,661.76,661.16,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752027169502,1.69367311,661.75,661.16,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752027171305,1.69367311,661.74,661.16,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752027171806,1.69367311,661.71,661.18,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027173002,1.69367311,661.71,661.19,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027173408,1.69367311,661.7,661.19,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027174307,1.69367311,661.69,661.2,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027175307,1.69367311,661.69,661.21,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027176408,1.69367311,661.67,661.22,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027176707,1.69367311,661.67,661.23,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027177503,1.69367311,661.68,661.21,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027177705,1.69367311,661.67,661.22,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027178909,1.69367311,661.72,661.16,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1752027186714,1.69367311,661.72,661.1,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027187512,1.69367311,661.72,661.11,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027187811,1.69367311,661.65,660.86,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027188515,1.69367311,661.67,660.85,0.26299482]
["bitfinex-derivatives","BNBF0:USTF0",1752027188714,1.69367311,661.67,660.85,2.53219221]
["bitfinex-derivatives","BNBF0:USTF0",1752027188917,1.69367311,661.64,660.91,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027189212,1.69367311,661.64,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027189410,1.69367311,661.59,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027190517,1.69367311,661.6,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027191217,0.26300078,662.29,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027191218,1.69367311,661.61,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027191416,1.69367311,661.62,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027191914,1.69367311,661.61,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027192419,1.69367311,661.62,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027193419,1.69367311,661.63,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027194919,1.69367311,661.62,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027196422,1.69367311,661.63,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027196821,1.69367311,661.62,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027197019,0.26300078,662.29,660.95,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027197020,1.69367311,661.69,660.95,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027197319,1.69367311,661.7,660.94,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027197625,1.69367311,661.68,660.99,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027197822,1.69367311,661.66,661.02,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027198324,1.69367311,661.66,661.03,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027198625,1.69367311,661.66,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027198626,1.69367311,661.67,661.02,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027198925,1.69367311,661.66,661.04,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027199522,1.69367311,661.66,661.03,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027200522,1.69367311,661.67,661.03,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027201928,1.69367311,661.7,660.95,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027203522,1.69367311,661.71,660.95,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027205225,1.69367311,661.73,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027205429,1.69367311,661.82,660.97,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027206928,1.69367311,661.75,660.92,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1752027211925,1.69367311,661.74,660.95,0.26300873]
["bitfinex-derivatives","BNBF0:USTF0",1752027215231,1.69367311,661.71,661.0,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027216828,1.69367311,661.72,660.98,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027217429,1.69367311,661.71,660.99,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027218433,1.69367311,661.71,661.0,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027219228,1.69367311,661.71,660.99,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027219429,1.69367311,661.71,661.0,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027221929,1.69367311,661.71,661.01,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027223432,1.69367311,661.7,661.02,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027224231,1.69367311,661.7,661.03,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027225133,1.69367311,661.69,661.04,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027226739,1.69367311,661.69,661.05,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027227339,1.69367311,661.69,661.06,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027229342,1.69367311,661.68,661.06,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027231939,1.69367311,661.7,661.01,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027232838,1.69367311,661.7,661.02,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027233441,1.69367311,661.69,661.02,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027235246,1.69367311,661.69,661.03,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027236851,1.69367311,661.69,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027237050,1.69367311,661.73,661.07,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027237650,1.69367311,661.73,661.08,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027238253,1.69367311,661.72,661.08,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027241751,1.69367311,661.7,661.12,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027243457,1.69367311,661.7,661.13,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027244458,1.69367311,661.69,661.13,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027245657,1.69367311,661.7,661.11,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027245956,1.69367311,661.7,661.14,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1752027246557,1.69367311,661.72,661.14,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1752027246952,1.69367311,661.67,661.14,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1752027247955,1.69675009,661.67,661.14,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1752027251359,1.69675009,661.66,661.14,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1752027251761,1.69675009,661.67,661.14,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1752027252060,1.69675009,661.69,661.14,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1752027254561,1.69675009,661.68,661.14,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1752027256367,1.69675009,661.67,661.14,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1752027260369,1.69675009,661.66,661.14,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1752027261872,1.69675009,661.62,661.14,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1752027263676,1.69675009,661.61,661.14,5.20019739]
["bitfinex-derivatives","BNBF0:USTF0",1752027264472,1.69675009,661.6,661.14,5.20019739]
["bitfinex-derivatives","BNBF0:USTF0",1752027265478,1.69675009,661.59,661.16,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027267776,2.26379345,661.7,661.16,2.26919739]
["bitfinex-derivatives","BNBF0:USTF0",1752027267982,0.26300078,662.29,661.14,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1752027278289,1.6997501,661.63,661.14,2.931]
["bitfinex-derivatives","BNBF0:USTF0",1752027278886,1.6997501,661.63,661.06,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027281391,1.6997501,661.63,661.07,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027281691,1.6997501,661.63,660.95,0.26300873]
["bitfinex-derivatives","BNBF0:USTF0",1752027281692,1.6997501,661.62,661.06,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027281987,1.6997501,661.62,661.07,4.8069455]
["bitfinex-derivatives","BNBF0:USTF0",1752027285089,1.6997501,661.61,661.09,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027285388,1.6997501,661.61,661.1,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027286798,1.6997501,661.58,661.16,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027286993,1.6997501,661.63,661.2,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027291698,2.2663335,661.74,661.2,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027291900,1.69973388,661.63,661.2,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027294497,1.69973388,661.66,661.13,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027296997,1.69973388,661.61,661.09,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027297501,1.69973456,661.61,661.09,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027300501,1.69973456,661.61,661.1,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027301901,1.69973456,661.62,661.07,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027302804,1.69973456,661.62,661.08,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752027304303,1.69973456,661.61,661.1,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027306901,1.69973456,661.62,661.11,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027310905,1.69973456,661.61,661.12,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027311808,1.69973456,661.59,661.17,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027313109,1.69973456,661.6,661.14,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027313711,1.69973456,661.63,661.09,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027314010,2.2663335,661.76,661.09,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027314011,1.69973456,661.62,661.09,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027315213,1.69973456,661.63,661.09,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027317014,1.69973456,661.62,661.09,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027321921,1.69973456,661.64,661.08,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752027323624,1.69973456,661.63,661.08,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752027327830,1.69973456,661.67,661.08,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752027331328,2.2663335,661.85,661.08,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752027331631,1.6997203,661.67,661.08,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752027337035,1.6997203,661.71,661.08,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752027337730,1.6997203,661.67,661.1,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027338330,1.6997203,661.7,661.08,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1752027338634,1.6997203,661.69,661.08,4.9099455]
["bitfinex-derivatives","BNBF0:USTF0",1752027339334,1.6997203,661.72,661.1,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027339535,1.6997203,661.77,661.13,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027340435,1.6997203,661.77,661.12,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027341337,1.6997203,661.78,661.12,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027342137,1.6997203,661.82,661.02,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027344041,1.6997203,661.83,661.02,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027344541,1.0118161,662.01,660.95,0.26300873]
["bitfinex-derivatives","BNBF0:USTF0",1752027344542,1.6997203,661.85,661.03,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027344939,1.6997203,661.85,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027345137,1.6997203,661.85,661.04,5.0059455]
["bitfinex-derivatives","BNBF0:USTF0",1752027346550,1.6997203,661.85,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027347252,1.6997203,661.81,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027348252,2.2663335,662.0,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027348253,1.6997203,661.8,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027349354,1.6997203,661.81,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027351959,1.6997203,661.77,661.1,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027356766,1.6997203,661.78,661.07,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027356961,1.6997203,661.8,661.04,5.0059455]
["bitfinex-derivatives","BNBF0:USTF0",1752027357562,1.6997203,661.8,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027358160,1.6997203,661.8,661.04,5.0059455]
["bitfinex-derivatives","BNBF0:USTF0",1752027358366,1.6997203,661.8,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027360062,2.2663335,661.97,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027360063,1.6997203,661.82,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027361567,1.6997203,661.83,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027365871,2.2663335,662.02,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027366067,1.6961234,661.83,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027366468,1.6961234,661.84,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027366771,1.6961234,661.83,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027369972,1.6961234,661.77,661.15,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027371176,1.6961234,661.77,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027371177,1.6961234,661.77,661.16,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027371575,0.26295507,662.37,661.13,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027371576,1.6961234,661.78,661.13,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027376983,1.6961234,661.8,661.15,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027377177,1.6961234,661.79,661.15,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027381488,1.6961234,661.77,661.21,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027382185,1.6961234,661.8,661.13,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027386392,1.6961234,661.79,661.14,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027386988,0.26295507,662.37,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027386989,1.6961234,661.78,661.12,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027387393,1.6961234,661.77,661.12,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027391399,1.6961234,661.77,661.13,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027391798,1.6961234,661.73,661.21,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027393302,1.6961234,661.73,661.22,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027393502,1.6961234,661.76,661.13,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027394902,2.2663335,661.9,661.13,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027395102,1.6976308,661.76,661.13,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027396098,1.6976308,661.76,661.12,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027396501,1.6976308,661.76,661.13,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027396998,0.26295507,662.37,661.04,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1752027396999,1.6976308,661.77,661.14,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027397499,1.6976308,661.76,661.14,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027398403,1.6976308,661.75,661.15,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027400403,1.6976308,661.75,661.16,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027402604,1.6976308,661.74,661.16,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027403307,1.6976308,661.72,661.21,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027405409,1.6976308,661.71,661.23,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027406107,1.6976308,661.7,661.26,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027407204,1.6976308,661.71,661.27,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027408109,1.6976308,661.71,661.26,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027409109,1.6976308,661.71,661.27,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027416418,1.6976308,661.7,661.27,2.2599455]
["bitfinex-derivatives","BNBF0:USTF0",1752027417018,1.6976308,661.72,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027421120,1.6976308,661.71,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027422421,1.6976308,661.72,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027422921,1.6976308,661.8,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027423118,1.6976308,661.79,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027424120,1.6976308,661.69,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027424824,1.6976308,661.62,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027425023,1.6976308,661.6,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027425224,1.6976308,661.62,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027426225,1.6976308,661.58,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027426427,1.6976308,661.55,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027427022,1.6976308,661.59,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027427226,1.6976308,661.61,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027428121,1.6976308,661.62,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027429221,1.6976308,661.63,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027430722,1.6976308,661.62,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027431125,1.6976308,661.63,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027431928,1.6976308,661.62,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027432227,1.6976308,661.63,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027433127,1.6976308,661.64,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027435228,1.6976308,661.65,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027436736,1.6976308,661.63,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027436936,1.6976308,661.62,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027437131,1.6976308,661.58,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027438132,1.6976308,661.59,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027441135,1.6976308,661.61,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027441640,1.6976308,661.66,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027443240,1.6976308,661.67,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027443441,1.0101372,661.83,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027443442,1.6976308,661.6,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027444142,1.6976308,661.61,661.24,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1752027449342,1.6976308,661.62,661.11,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1752027451143,1.6976308,661.63,661.11,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1752027451550,1.6976308,661.62,661.11,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1752027451749,1.6976308,661.61,661.11,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1752027453145,1.6976308,661.61,661.12,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752027459067,2.2663335,661.78,661.12,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752027459252,1.6909366,661.61,661.12,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752027460959,1.6909366,661.58,661.12,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752027463462,1.6909366,661.57,661.12,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752027464960,1.6909366,661.56,661.12,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752027466961,1.6909366,661.59,661.12,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752027467262,5.6658338,662.47,661.11,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1752027467263,1.6909366,661.62,661.11,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1752027467465,1.6909366,661.57,661.11,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1752027470268,1.6909366,661.56,661.12,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752027474272,1.6909366,661.59,661.12,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752027476775,1.6909366,661.58,661.12,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752027477175,1.6909366,661.57,661.12,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752027477373,1.6909366,661.56,661.12,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752027479274,1.6909366,661.55,661.12,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752027482279,1.6909366,661.54,661.12,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752027483277,5.6658338,662.6,661.12,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752027483278,1.6909366,661.53,661.12,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752027484076,1.6909366,661.47,661.12,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752027484275,1.6909366,661.46,661.12,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752027485080,1.6909366,661.49,661.12,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752027486178,1.6909366,661.48,661.12,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752027487379,1.6909366,661.48,661.11,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1752027489983,1.6909366,661.48,661.12,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752027493081,1.6909366,661.47,661.12,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752027494285,1.6909366,661.49,661.12,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752027495081,1.6909366,661.48,661.12,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752027496284,1.6909366,661.47,661.12,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752027496883,1.6909366,661.46,661.12,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752027497883,1.6909366,661.41,661.12,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752027500088,1.6909366,661.4,661.12,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752027504188,1.6909366,661.37,661.12,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752027506893,1.6909366,661.35,661.12,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752027507989,1.6909366,661.4,661.12,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752027509091,1.6909366,661.4,661.11,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1752027512195,1.6909366,661.4,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027512593,2.2663335,661.54,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027512795,1.6976502,661.4,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027513297,1.6976502,661.39,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027515495,1.6976502,661.4,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027516197,1.6976502,661.39,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027516394,1.6976502,661.4,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027516600,1.6976502,661.41,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027516895,1.6976502,661.4,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027517097,1.6976502,661.42,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027519299,1.6976502,661.46,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027521100,1.6976502,661.51,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027524105,2.2663335,661.68,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027524405,1.6977404,661.51,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027526603,1.6977404,661.5,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027526808,1.6977404,661.47,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027527308,1.6977404,661.46,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027527811,1.6977404,661.45,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027529210,1.6977404,661.46,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027529705,1.6977404,661.47,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027533809,1.6977404,661.54,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027534312,1.6977404,661.53,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027534607,1.6977404,661.54,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027535712,1.6977404,661.53,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027537412,1.6977404,661.54,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027542117,1.6977404,661.55,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027546327,1.6977404,661.56,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027546924,1.6977404,661.58,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027547423,1.6977404,661.59,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027552527,1.6977404,661.6,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027553528,1.6947387,661.6,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027556029,1.6947387,661.59,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027556528,1.6947387,661.6,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027556726,1.6947387,661.57,661.12,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1752027560333,1.6947387,661.57,661.11,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1752027561930,1.6947387,661.58,661.11,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1752027562329,1.6947387,661.57,661.11,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1752027563735,1.6947387,661.58,661.11,0.26294216]
["bitfinex-derivatives","BNBF0:USTF0",1752027564031,1.6947387,661.58,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027564535,1.6947387,661.57,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027565336,1.6947387,661.58,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027565537,1.6947387,661.57,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027568241,1.6947387,661.56,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027570342,1.6947387,661.55,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027572740,2.2663335,661.67,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027572941,1.6961348,661.55,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027573343,1.6961348,661.54,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027573943,1.6961348,661.53,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027575045,1.6961348,661.52,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027577349,1.6961348,661.51,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027578550,1.6961348,661.5,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027579246,1.6961348,661.51,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027582052,1.6961348,661.53,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027587356,1.6961348,661.52,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027589353,1.6961348,661.51,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027591754,1.6961348,661.5,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027592060,1.6961348,661.49,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027592658,1.6961348,661.48,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027593157,1.6961348,661.47,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027594857,1.6961348,661.48,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027598468,2.2663335,661.6,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027598667,1.6998129,661.48,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027601872,1.6998129,661.51,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027604883,1.6998129,661.5,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027606477,1.6998129,661.47,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027607071,1.6998129,661.46,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027607571,5.6658338,662.36,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027607572,1.6998129,661.4,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027608278,1.6998129,661.41,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027609678,1.6998129,661.42,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027610274,1.6998129,661.43,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027611478,1.6998129,661.44,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027611978,1.6998129,661.43,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027612878,1.6998129,661.44,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027614378,1.6998129,661.45,661.12,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1752027614775,1.6998129,661.45,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027616681,1.6998129,661.43,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027617277,1.6998129,661.41,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027617477,1.6998129,661.42,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027620582,1.6998129,661.42,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027621185,1.6998129,661.4,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027621392,1.6998129,661.41,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027621581,0.26306838,661.98,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027621582,1.6998129,661.42,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027623583,1.6998129,661.47,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027625182,1.6998129,661.48,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027631393,1.6998129,661.46,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027632388,2.2663335,661.63,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027632389,1.6998129,661.42,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027632992,1.6998129,661.45,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027634788,1.6998129,661.44,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027636893,1.6998129,661.45,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027641597,1.6998129,661.5,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027642800,1.6998129,661.49,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027650106,1.6998129,661.48,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027651521,1.6998129,661.43,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027651907,1.6998129,661.44,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027652306,1.6998129,661.43,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027654208,1.6998129,661.44,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027655011,1.6998129,661.43,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027656113,1.6998129,661.42,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027659229,2.2663335,661.58,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027659230,1.6998129,661.41,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027660622,1.6998129,661.4,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027660916,1.6998129,661.39,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027661422,1.6998129,661.38,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027661821,1.6998129,661.37,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027662020,1.6998129,661.39,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027662322,1.6998129,661.38,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027663419,1.6998129,661.37,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027664122,1.6998129,661.36,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027664322,1.6998129,661.35,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027665521,1.6998129,661.34,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027666321,1.6998129,661.32,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027671929,1.6998129,661.29,661.15,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752027672625,1.6998129,661.29,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027673626,1.6998129,661.3,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027677027,1.6998129,661.29,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027678331,1.6998129,661.37,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027678627,1.6998129,661.34,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027686735,1.6998129,661.33,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027688335,1.6998129,661.31,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027688535,3.3995002,661.62,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027688536,1.6998129,661.29,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027688735,1.6998129,661.28,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027691340,1.6998129,661.27,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027693042,2.2663335,661.39,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027693338,1.6988473,661.27,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027693839,1.6988473,661.28,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027696440,1.6987318,661.28,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027697039,1.6987318,661.27,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027699445,1.6987318,661.28,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027700147,1.6987318,661.29,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027700546,1.6987318,661.42,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027702144,1.6986648,661.42,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027708958,1.6986648,661.43,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027710058,1.6986648,661.42,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027710460,1.6986648,661.37,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027711161,1.6986648,661.36,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027711359,1.6986648,661.37,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027711985,1.6986648,661.36,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027713260,1.6986648,661.39,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027714556,1.6986648,661.36,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027715255,1.6986648,661.35,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027716862,1.6986648,661.36,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027718258,1.6986648,661.35,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027719859,1.6986648,661.36,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027721171,1.6986648,661.35,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027723171,1.6986648,661.34,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027723771,1.6986648,661.38,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027723974,2.2663335,661.61,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027723975,1.6986648,661.39,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027726577,1.6986648,661.38,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027729677,1.6986648,661.37,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027730176,1.6986648,661.37,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027733586,1.6986648,661.32,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027737290,1.6986648,661.38,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027737487,1.6986648,661.41,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027739594,1.6986648,661.4,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027739789,1.6986648,661.42,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027739993,1.6986648,661.43,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027741400,1.6986648,661.46,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027742893,1.6986648,661.42,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027745196,1.6986648,661.43,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027746997,1.6986648,661.48,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027747197,1.6986648,661.49,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027747999,1.6986648,661.51,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027748399,1.6978414,661.52,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027756105,1.6978414,661.53,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027756805,1.6978414,661.44,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027757105,1.6978414,661.45,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027759208,1.6978414,661.52,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027762905,1.6978414,661.53,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027769013,1.6978414,661.49,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027771316,1.6978414,661.55,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027771515,1.6978414,661.54,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027771712,1.6978414,661.53,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027771915,1.6978414,661.54,661.15,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752027775321,1.6978414,661.54,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027777317,1.6978414,661.53,661.14,0.26306838]
["bitfinex-derivatives","BNBF0:USTF0",1752027779222,1.6978414,661.53,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027780021,0.26303755,662.1,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027780022,1.6978414,661.59,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027781127,1.6978414,661.55,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027781427,1.6978414,661.54,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027781627,1.6978414,661.55,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027781824,1.6978414,661.52,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027782823,1.6978414,661.5,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027787629,1.6978414,661.49,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027788529,1.6978414,661.5,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027790230,1.6978414,661.49,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027790733,1.6978414,661.5,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027791227,2.2663335,661.62,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027791228,1.6978414,661.49,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027791433,1.6978414,661.5,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027792234,1.6978414,661.49,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027792735,1.6966185,661.49,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027796034,1.6966185,661.5,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027796538,1.6966185,661.48,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027799241,1.6966185,661.47,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027800842,1.6966185,661.46,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027805948,1.6966185,661.45,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027806946,1.6966185,661.48,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027807744,1.6966185,661.49,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027813056,1.6966185,661.48,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027813756,1.6966185,661.49,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027814261,1.6966185,661.55,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027814761,1.6966185,661.57,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027814957,1.6966185,661.56,661.15,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752027815161,1.6966185,661.56,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027823572,1.6966185,661.55,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027824177,1.6966185,661.53,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027824777,1.6966185,661.62,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027825275,1.6966185,661.63,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027830177,1.6966185,661.62,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027830375,1.6966185,661.63,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027831081,1.6966185,661.62,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027834584,1.6966185,661.56,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027835582,1.6966185,661.55,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027836984,1.6966185,661.54,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027837184,1.6966185,661.53,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027840283,1.69915,661.53,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027846785,1.69915,661.52,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027847486,1.69915,661.51,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027849090,1.69915,661.52,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027849689,1.69915,661.48,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027850191,1.69915,661.46,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027851890,1.69915,661.49,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027857194,1.69915,661.51,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027857489,1.69915,661.53,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027861801,1.69915,661.52,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027867003,3.3995002,661.85,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027867004,1.69915,661.51,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027867204,1.69915,661.46,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027875612,1.69915,661.45,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027880315,1.69915,661.46,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027881920,1.69915,661.51,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027884422,1.69915,661.5,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027891830,1.69915,661.45,661.19,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752027897233,1.69915,661.45,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027899036,1.69915,661.55,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027899334,1.69915,661.63,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027899534,1.69915,661.63,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027902236,1.69915,661.64,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027905135,1.69915,661.65,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027907242,1.69915,661.66,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027908637,1.69915,661.62,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027909742,1.69915,661.61,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027916144,1.69915,661.6,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027916348,1.69915,661.61,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027917851,1.69915,661.6,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027920649,1.69915,661.61,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027921853,1.69915,661.6,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027926861,1.69915,661.59,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027928561,1.69915,661.58,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027930559,1.69915,661.56,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027941970,1.69915,661.58,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027942670,1.69915,661.59,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027945584,1.69915,661.6,661.19,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752027949585,1.69915,661.6,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027950385,1.69915,661.59,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027951794,1.69915,661.58,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027952295,1.69915,661.58,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027952495,1.69915,661.57,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027954495,1.69915,661.56,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027955400,1.69915,661.54,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027955900,1.69915,661.53,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027958402,1.69915,661.51,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027958808,1.69915,661.57,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027960504,1.69915,661.6,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027960905,1.69915,661.62,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027961105,1.69915,661.63,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027961606,1.69915,661.64,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027962401,1.69915,661.65,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027965012,1.69915,661.66,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027966805,1.69915,661.65,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027968608,1.69915,661.64,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027969011,1.69915,661.63,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027972812,1.69915,661.7,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027978112,1.69915,661.74,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027979416,1.69915,661.75,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027982612,1.0121658,661.98,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027982613,1.69915,661.76,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027983113,1.69915,661.68,661.19,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752027983313,1.69915,661.55,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027983512,1.69915,661.52,661.18,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752027987120,1.69915,661.52,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752027988223,1.69915,661.61,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752027989125,1.69915,661.5,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752027989328,1.69915,661.49,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752027989524,1.69915,661.48,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752027989929,1.69915,661.45,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752027990130,1.69915,661.4,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752027990530,1.69915,661.42,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752027990726,1.69915,661.41,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752027991427,1.69915,661.42,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752027992132,1.69915,661.43,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752027992732,1.69915,661.49,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752027994538,1.69915,661.5,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752027996241,1.69915,661.51,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752027997442,1.69915,661.52,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752028001546,1.69915,661.53,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752028001746,2.2663335,661.71,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752028001947,1.6932527,661.53,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752028002448,1.6932527,661.54,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752028002744,1.6932527,661.5,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752028004448,1.6932527,661.51,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752028006251,1.6932527,661.49,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752028007649,1.692256,661.49,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752028009449,2.2663335,661.63,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752028009649,1.6920166,661.49,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752028011750,1.6920166,661.46,661.19,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752028015360,1.6920166,661.46,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028020961,1.6920166,661.46,661.21,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752028022564,1.6920166,661.45,661.21,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752028025268,1.691649,661.45,661.21,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752028027970,1.691649,661.47,661.21,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752028029865,1.691649,661.43,661.21,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752028030475,1.691649,661.42,661.21,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752028031071,1.691649,661.44,661.21,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752028032969,1.691649,661.44,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028033375,1.691649,661.45,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028033568,1.6930823,661.45,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028034173,1.6930823,661.4,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028034774,1.6930823,661.39,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028035071,1.6930823,661.43,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028035473,1.6930823,661.42,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028035874,1.6930823,661.42,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028036973,1.6930823,661.44,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028038380,3.3995002,661.74,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028038381,1.6930823,661.43,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028039578,1.6930823,661.42,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028040377,1.6930823,661.41,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028041381,1.6930823,661.4,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028042283,1.6930823,661.39,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028042483,1.6930823,661.38,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028044380,1.6930823,661.37,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028045586,1.6930823,661.36,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028046387,1.6930823,661.35,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028046886,1.6930823,661.32,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028047387,1.6930823,661.31,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028048486,1.6930823,661.3,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028049186,1.6930823,661.32,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028049387,3.3995002,661.55,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028049388,1.6930823,661.31,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028056791,1.6988452,661.31,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028059093,1.6988452,661.3,661.21,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752028059995,1.6988452,661.3,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028060891,1.6988452,661.38,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028061593,1.6988452,661.41,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028063097,1.6988452,661.41,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028068393,2.2663335,661.59,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028068394,1.6988452,661.42,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028070700,1.6988452,661.39,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028070895,1.6988452,661.37,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028071899,1.6988452,661.39,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028081802,1.6988452,661.35,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028083305,3.3995002,661.6,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028083306,1.6988452,661.36,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028084308,1.6988452,661.35,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028093109,1.6988452,661.34,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028096118,2.2663335,661.44,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028096415,1.69896,661.33,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028096912,1.69896,661.37,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028098420,1.69896,661.36,661.21,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752028104425,1.69896,661.36,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028105825,1.69896,661.35,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028106031,1.69896,661.36,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028106725,2.2663335,661.5,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028106726,1.69896,661.35,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028107429,1.69896,661.34,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028112334,1.69896,661.35,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028113337,1.69896,661.34,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028114137,1.6995809,661.34,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028115936,1.6995809,661.33,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028116939,1.6995809,661.36,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028121542,1.6995809,661.35,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028122149,1.6995809,661.37,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028123147,1.6995809,661.36,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028126750,1.6995809,661.34,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028131955,1.6995809,661.33,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028132152,1.6995809,661.32,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028141661,1.6995809,661.31,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028151971,1.6995809,661.36,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028152768,1.5764712,661.35,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028152969,1.6995809,661.25,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028153169,1.6995809,661.22,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028153470,1.5764712,661.21,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028182895,1.6994792,661.34,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028186390,1.6994792,661.41,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028186893,1.6994792,661.42,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028196303,1.6994792,661.4,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028196802,1.6994792,661.38,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028201614,2.2663335,661.52,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028201615,1.6994792,661.37,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028202816,1.6994792,661.35,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028206022,1.6994792,661.34,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028206322,1.6994792,661.33,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028206721,1.6994792,661.34,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028207120,1.6994792,661.33,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028208424,0.26308926,661.93,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028208425,1.6994792,661.34,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028210420,1.6994792,661.33,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028213018,1.6994792,661.29,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028213622,1.6994792,661.28,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028216929,1.6994792,661.31,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028217225,1.6994792,661.32,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028218428,1.6994792,661.31,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028222934,1.6994792,661.33,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028226734,1.6994792,661.32,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028226934,1.6994792,661.31,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028231837,1.6994792,661.33,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028232739,1.6994792,661.32,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028237639,0.26308926,661.93,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028237640,1.6994792,661.3,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028239439,1.6994792,661.29,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028240545,1.6994792,661.28,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028241942,1.6994792,661.31,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028244047,2.2663335,661.45,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028244048,1.6994792,661.32,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028246048,1.6994792,661.34,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028247745,1.6994792,661.35,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028252046,3.3995002,661.69,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028252248,2.3259621,661.92,661.2,0.26306639]
["bitfinex-derivatives","BNBF0:USTF0",1752028252448,2.3259621,661.91,660.79,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752028252751,2.3259621,661.9,661.25,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1752028252948,0.26308926,661.93,660.79,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752028253153,2.3259618,661.92,660.79,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752028253351,2.3259618,661.91,661.28,0.26304849]
["bitfinex-derivatives","BNBF0:USTF0",1752028253549,2.3259618,661.9,660.79,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752028253753,2.3259618,661.89,661.3,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752028253951,2.3259618,661.88,661.3,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752028254150,2.2674334,661.51,660.79,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752028254349,1.700575,661.35,661.31,0.26305048]
["bitfinex-derivatives","BNBF0:USTF0",1752028254655,1.700575,661.35,660.79,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752028254949,1.700575,661.35,661.31,0.26310318]
["bitfinex-derivatives","BNBF0:USTF0",1752028255251,1.700575,661.35,660.79,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752028255553,1.700575,661.35,661.31,0.26310318]
["bitfinex-derivatives","BNBF0:USTF0",1752028255749,1.700575,661.34,660.79,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752028255947,1.700575,661.34,661.31,0.26310318]
["bitfinex-derivatives","BNBF0:USTF0",1752028256150,1.700575,661.34,660.79,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752028256554,1.700575,661.34,661.31,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752028256854,1.700575,661.34,660.79,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752028257154,1.700575,661.35,661.31,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752028257355,1.700575,661.35,660.79,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752028257555,1.700575,661.42,660.92,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752028257751,1.700575,661.41,660.92,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752028258656,1.700575,661.43,660.92,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752028259155,1.700575,661.45,660.92,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752028259356,1.700575,661.46,660.92,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752028261259,1.700575,661.45,660.92,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752028262155,1.700575,661.44,660.92,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752028265156,1.700575,661.43,660.92,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752028265359,1.700575,661.42,660.92,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752028266859,1.700575,661.42,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028267762,5.6685836,662.64,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028267763,1.700575,661.69,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028268163,1.700575,661.73,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028269061,1.700575,661.75,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028270164,1.700575,661.76,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028271167,1.700575,661.77,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028272066,1.700575,661.78,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028273166,1.700575,661.79,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028274171,1.700575,661.8,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028277669,1.700575,661.75,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028277873,1.700575,661.74,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028280378,2.2674334,661.88,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028280576,1.6908929,661.74,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028281673,1.6908929,661.73,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028283177,1.6908929,661.74,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028283676,1.6908929,661.73,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028283875,1.6908929,661.72,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028284080,1.6908929,661.73,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028286980,1.6908929,661.76,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028288183,1.6908929,661.78,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028294789,2.2674334,661.92,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028294991,1.6890737,661.78,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028296793,1.6890737,661.75,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028297591,1.6890737,661.76,660.93,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752028297793,1.6890737,661.76,660.92,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752028298493,1.6890737,661.75,660.92,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752028299595,0.93358474,661.75,660.93,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028299893,2.2674334,661.87,660.93,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028300088,2.2688832,661.99,660.93,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028300290,2.2688832,662.07,661.06,1.68237]
["bitfinex-derivatives","BNBF0:USTF0",1752028300590,2.2688832,662.07,661.07,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028300791,2.2688832,662.07,661.08,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028300993,2.2688832,662.07,661.09,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028301194,1.0061563,662.28,661.09,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028301195,1.0061563,662.27,661.1,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028301393,1.0061563,662.26,661.11,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028301694,1.0061563,662.25,661.12,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028301891,1.0061563,662.24,661.13,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028302091,1.0061563,662.23,661.14,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028302294,1.0061563,662.22,661.15,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028302495,1.0061563,662.21,661.16,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028302692,1.0061563,662.2,661.17,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028302894,1.0061563,662.19,661.18,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028303093,1.0061563,662.18,661.19,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028303293,1.0061563,662.17,661.2,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028303493,1.0061563,662.31,661.21,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028303697,1.0061563,662.3,661.22,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028303992,1.0061563,662.29,661.23,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028304194,1.0061563,662.28,661.24,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028304392,1.0061563,662.27,661.25,1.0434091]
["bitfinex-derivatives","BNBF0:USTF0",1752028304593,1.0061563,662.26,661.26,0.93011494]
["bitfinex-derivatives","BNBF0:USTF0",1752028304893,1.0061563,662.25,661.27,0.93011494]
["bitfinex-derivatives","BNBF0:USTF0",1752028305097,1.0061563,662.24,661.28,0.93011494]
["bitfinex-derivatives","BNBF0:USTF0",1752028305396,1.0061563,662.23,661.29,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028305594,0.26297991,662.32,660.98,2.2599685]
["bitfinex-derivatives","BNBF0:USTF0",1752028305595,1.0061563,662.22,661.3,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028305796,1.0061563,662.21,661.31,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028306094,1.0061563,662.2,661.32,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028306299,1.0061563,662.19,661.33,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028306495,0.26297991,662.32,661.11,1.6823483]
["bitfinex-derivatives","BNBF0:USTF0",1752028306496,1.0061563,662.18,661.34,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028306695,1.0061563,662.31,661.35,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028306895,1.0061563,662.3,661.36,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028307095,1.0061563,662.29,661.37,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028307299,1.0061563,662.28,661.38,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028307496,1.0061563,662.27,661.39,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028307698,1.0061563,662.26,661.4,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028307899,1.0061563,662.25,661.41,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028308097,1.0061563,662.24,661.42,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028308297,1.0061563,662.23,661.43,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028308496,1.0061563,662.22,661.44,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028308704,1.0061563,662.21,661.45,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028308896,1.0061563,662.2,661.46,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028309099,1.0061563,662.19,661.47,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028309302,1.0061563,662.31,661.48,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028309602,0.26297991,662.32,660.94,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752028309603,1.0061563,662.3,661.49,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028309801,1.0061563,662.29,661.5,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028310004,1.0061563,662.28,661.51,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028310205,1.0061563,662.27,661.52,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028310504,1.0061563,662.26,661.53,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028310706,1.0061563,662.25,661.54,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028310905,1.0061563,662.24,661.55,0.93019737]
["bitfinex-derivatives","BNBF0:USTF0",1752028311101,0.26297991,662.32,661.56,0.93049572]
["bitfinex-derivatives","BNBF0:USTF0",1752028311306,1.00709424,662.31,661.57,0.93049572]
["bitfinex-derivatives","BNBF0:USTF0",1752028311507,1.00709424,662.3,661.58,0.93049572]
["bitfinex-derivatives","BNBF0:USTF0",1752028311706,1.00709424,662.29,661.59,0.93049572]
["bitfinex-derivatives","BNBF0:USTF0",1752028311906,1.00709424,662.28,661.6,0.93049572]
["bitfinex-derivatives","BNBF0:USTF0",1752028312101,1.00709424,662.28,661.16,1.6824131]
["bitfinex-derivatives","BNBF0:USTF0",1752028312102,1.00709424,662.27,661.61,0.93049572]
["bitfinex-derivatives","BNBF0:USTF0",1752028312302,1.00709424,662.26,661.62,0.93078774]
["bitfinex-derivatives","BNBF0:USTF0",1752028312602,1.00709424,662.25,661.63,0.93078774]
["bitfinex-derivatives","BNBF0:USTF0",1752028312806,1.00709424,662.24,661.64,0.93078774]
["bitfinex-derivatives","BNBF0:USTF0",1752028313005,1.00709424,662.23,661.65,0.93078774]
["bitfinex-derivatives","BNBF0:USTF0",1752028313206,0.26297991,662.32,661.17,1.68329401]
["bitfinex-derivatives","BNBF0:USTF0",1752028314304,0.26297991,662.32,661.18,1.68329401]
["bitfinex-derivatives","BNBF0:USTF0",1752028315407,0.26297991,662.32,661.19,1.68329401]
["bitfinex-derivatives","BNBF0:USTF0",1752028316510,0.26297991,662.32,661.19,2.61487993]
["bitfinex-derivatives","BNBF0:USTF0",1752028316711,1.00826816,662.31,661.2,0.9315857]
["bitfinex-derivatives","BNBF0:USTF0",1752028316911,1.00826816,662.3,661.19,1.68329401]
["bitfinex-derivatives","BNBF0:USTF0",1752028317111,1.00827235,662.29,661.2,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028317312,1.00827235,662.28,661.21,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028317511,1.00827235,662.27,661.22,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028317706,1.00827235,662.26,661.23,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028317911,1.00827235,662.25,661.24,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028318110,1.00827235,662.24,661.25,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028318313,1.00827235,662.23,661.26,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028318513,1.00827235,662.22,661.27,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028318810,1.00827235,662.21,661.28,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028319009,0.26297991,662.32,661.29,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028319010,1.00827235,662.2,661.29,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028319208,1.00827235,662.19,661.3,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028319412,1.00827235,662.18,661.31,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028319609,1.00827235,662.17,661.32,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028319813,1.00827235,662.31,661.33,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028320013,1.00827235,662.3,661.34,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028320315,3.38523069,662.08,661.35,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028320516,1.464161,662.28,661.36,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028320717,1.00827235,662.27,661.37,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028321017,1.00827235,662.26,661.38,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028321316,1.00827235,662.26,661.01,3.3899527]
["bitfinex-derivatives","BNBF0:USTF0",1752028321317,1.00827235,662.25,661.39,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028321616,1.00827235,662.24,661.4,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028321917,1.00827235,662.39,661.41,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028322112,1.00827235,662.38,661.42,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028322316,1.00827235,662.37,661.43,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028322515,1.00827235,662.36,661.44,0.93158957]
["bitfinex-derivatives","BNBF0:USTF0",1752028322712,1.0093642,662.35,661.45,0.30215354]
["bitfinex-derivatives","BNBF0:USTF0",1752028322917,1.0093642,662.34,661.21,1.68508376]
["bitfinex-derivatives","BNBF0:USTF0",1752028323117,1.0093642,662.33,661.22,1.98723734]
["bitfinex-derivatives","BNBF0:USTF0",1752028323413,1.0093642,662.32,661.23,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028323612,1.0093642,662.31,661.24,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028323815,1.0093642,662.3,661.25,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028324014,1.0093642,662.29,661.26,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028324216,1.0093642,662.28,661.27,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028324416,1.0093642,662.27,661.28,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028324618,1.0093642,662.26,661.29,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028324817,1.0093642,662.25,661.3,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028325017,1.0093642,662.24,661.31,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028325218,1.0093642,662.23,661.32,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028325418,1.0093642,662.22,661.33,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028325615,1.0093642,662.21,661.34,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028325920,1.0093642,662.2,661.35,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028326120,1.0093642,662.39,661.36,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028326321,1.0093642,662.38,661.37,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028326517,1.0093642,662.37,661.38,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028326716,1.0093642,662.36,661.39,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028326921,1.0093642,662.35,661.4,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028327118,1.0093642,662.34,661.41,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028327323,1.0093642,662.33,661.42,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028327524,1.0093642,662.32,661.43,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028327724,1.0093642,662.31,661.44,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028328020,1.0093642,662.31,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028328021,1.0093642,662.3,661.45,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028328221,1.0093642,662.29,661.46,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028328422,1.0093642,662.28,661.47,0.30215358]
["bitfinex-derivatives","BNBF0:USTF0",1752028328635,1.0093642,662.27,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028328833,1.0093642,662.26,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028329026,1.0093642,662.25,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028329223,1.0093642,662.24,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028329424,0.26289746,662.4,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028329425,1.0093642,662.23,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028329727,1.0093642,662.22,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028330029,2.39501852,662.21,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028330229,2.26356668,661.99,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028330429,2.26356668,661.98,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028331930,2.26356668,661.96,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028336338,2.26356668,661.97,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028337128,2.26356668,661.96,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028339034,2.26356668,661.93,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028339230,2.26356668,661.91,661.34,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752028340930,2.26356668,661.94,661.36,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028341530,2.26356668,661.96,661.36,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028341735,2.26356668,661.96,661.35,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028342032,2.26356668,661.97,661.34,3.38836504]
["bitfinex-derivatives","BNBF0:USTF0",1752028344032,2.26356668,661.97,661.34,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028345233,2.26356668,661.98,661.34,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028345441,2.26356668,661.98,661.33,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028346139,2.26356668,661.96,661.35,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028346434,2.26356668,661.97,661.34,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028347738,2.26356668,661.97,661.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752028351443,2.26356668,661.94,661.36,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028351943,2.26356668,661.92,661.38,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028353340,2.26356668,661.93,661.37,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028354146,2.26356668,661.93,661.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752028354147,2.26356668,661.92,661.38,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028355451,2.26356668,661.91,661.39,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028357043,2.26356668,661.91,661.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752028357044,2.26356668,661.95,661.36,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028359850,1.69752581,661.82,661.36,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028360651,1.69752581,661.83,661.35,3.22036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028362053,1.69752581,661.82,661.35,3.22036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028363751,1.69752581,661.82,661.36,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028366056,1.69752581,661.82,661.35,3.22036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028366858,1.69752581,661.81,661.37,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028370362,0.26289746,662.4,661.39,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028370363,1.69752581,661.8,661.39,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028370560,1.69752581,661.8,661.38,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028370956,1.69752581,661.8,661.39,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028372157,1.69752581,661.81,661.37,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028373963,1.69752581,661.82,661.36,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028374159,1.69752581,661.81,661.36,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028375263,1.69752581,661.81,661.37,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028377261,1.69752581,661.81,661.38,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028380363,1.69752581,661.8,661.38,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028381167,1.69752581,661.81,661.38,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028381467,1.69752581,661.8,661.38,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028381966,1.69752581,661.81,661.37,1.69036504]
["bitfinex-derivatives","BNBF0:USTF0",1752028383271,1.01152641,661.94,661.35,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752028383479,1.69834175,661.81,661.37,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028384172,1.69834175,661.8,661.37,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028384671,1.69834175,661.81,661.37,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028386174,1.69834175,661.8,661.37,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028388072,1.69834175,661.8,661.38,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028390074,1.69834175,661.8,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028391975,1.69834175,661.78,661.42,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028392368,1.69834175,661.78,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028392369,1.69834175,661.78,661.41,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028394173,1.69834175,661.78,661.42,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028395474,1.69834175,661.78,661.41,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028396078,1.69834175,661.78,661.42,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028398476,1.69834175,661.78,661.41,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028400176,1.69834175,661.77,661.42,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028400878,1.69834175,661.77,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028400879,1.69834175,661.8,661.39,3.86216035]
["bitfinex-derivatives","BNBF0:USTF0",1752028401076,1.69834175,661.79,661.39,3.86216035]
["bitfinex-derivatives","BNBF0:USTF0",1752028401580,1.69834175,661.79,661.4,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028403977,2.26356668,661.92,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028403978,1.69834175,661.8,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028405979,1.69834175,661.77,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028407501,1.69834175,661.78,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028409787,1.69834175,661.77,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028412387,1.69834175,661.78,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028413090,1.69834175,661.77,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028416888,1.69834175,661.74,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028417994,1.69834175,661.75,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028420690,1.69834175,661.76,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028420894,1.69834175,661.79,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028421194,1.69834175,661.8,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028422093,1.69834175,661.79,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028422596,1.69834175,661.68,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028422991,1.69834175,661.64,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028423491,1.69834175,661.66,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028423692,1.69834175,661.76,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028424396,1.69834175,661.77,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028425298,1.69834175,661.78,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028426397,1.69834175,661.79,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028426595,1.69834175,661.81,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028428394,1.69834175,661.82,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028428703,1.69834175,661.83,661.39,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752028430094,1.69834175,661.83,660.97,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028430395,1.69834175,661.83,660.96,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028430896,1.69834175,661.83,660.97,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028431495,1.69834175,661.84,660.96,1.69016035]
["bitfinex-derivatives","BNBF0:USTF0",1752028432896,1.69834175,661.84,660.97,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752028433598,1.69834175,661.85,660.97,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752028433797,2.26356668,661.99,660.97,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752028433997,1.69503686,661.79,661.03,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028435299,1.69503686,661.84,660.97,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752028435602,1.69503686,661.85,660.97,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752028435797,1.69503686,661.84,660.97,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752028436200,1.69503686,661.85,660.97,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752028438411,1.69503686,661.87,660.97,4.02044232]
["bitfinex-derivatives","BNBF0:USTF0",1752028441018,1.69503686,661.84,661.01,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028441916,1.69503686,661.84,661.02,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028442514,1.69503686,661.88,660.97,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752028442713,1.69503686,661.88,660.97,4.02044232]
["bitfinex-derivatives","BNBF0:USTF0",1752028443414,1.69503686,661.89,660.97,4.02044232]
["bitfinex-derivatives","BNBF0:USTF0",1752028445213,1.69503686,661.87,661.0,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028448328,1.69503686,661.84,660.98,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028450120,1.69503686,661.84,660.99,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028452426,1.69503686,661.78,661.07,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028452826,1.69503686,661.78,661.08,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028454027,1.69503686,661.76,661.11,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028454533,1.69503686,661.75,661.13,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028455227,1.69503686,661.75,660.31,5.6499213]
["bitfinex-derivatives","BNBF0:USTF0",1752028455228,1.69503686,661.75,661.12,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028455825,1.69503686,661.75,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028457526,1.69503686,661.75,661.13,3.57944232]
["bitfinex-derivatives","BNBF0:USTF0",1752028458729,1.69503686,661.74,661.13,3.57944232]
["bitfinex-derivatives","BNBF0:USTF0",1752028462428,1.69503686,661.74,661.14,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028463432,1.69503686,661.73,661.14,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028465536,1.69503686,661.73,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028465537,1.69503686,661.73,661.15,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028466739,1.69503686,661.8,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028468434,1.69503686,661.79,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028471843,1.69503686,661.83,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028472338,1.69503686,661.82,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028476338,1.69503686,661.81,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028476743,1.69503686,661.79,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028477037,1.69503686,661.8,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028477446,1.69503686,661.79,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028478441,1.69503686,661.8,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028480141,1.69503686,661.79,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028480642,1.69503686,661.8,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028481547,1.69503686,661.79,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028481847,1.69503686,661.75,661.15,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028482347,1.69503686,661.74,661.16,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028482549,1.69503686,661.72,661.19,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028482948,1.69503686,661.79,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028483147,1.69503686,661.78,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028483548,1.69503686,661.8,661.13,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752028483950,1.69503686,661.85,661.17,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028484247,1.69503686,661.86,661.16,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028484458,1.69503686,661.85,661.19,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028484751,1.69503686,661.89,661.24,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028485266,1.69503686,661.9,661.22,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028485554,1.69503686,661.9,661.23,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028485752,1.69503686,661.9,661.22,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028486149,1.69503686,661.9,661.21,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028487256,1.69503686,661.91,661.2,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028488154,1.69503686,661.91,661.19,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028488352,1.69503686,661.9,661.18,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028488553,1.69503686,661.84,661.26,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028489159,1.69503686,661.85,661.26,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028489353,1.69503686,661.84,661.26,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028490056,1.69503686,661.81,661.24,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028490256,1.69503686,661.81,661.23,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028490557,5.6685836,662.75,661.14,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028490558,1.69503686,661.87,661.14,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028490955,1.69503686,661.88,661.14,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028491353,1.69503686,661.85,661.12,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028492063,1.69503686,661.86,661.11,1.68744232]
["bitfinex-derivatives","BNBF0:USTF0",1752028492955,1.69503686,661.85,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028494158,1.69503686,661.84,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028495160,1.69503686,661.82,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028496760,1.69503686,661.79,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028497466,1.69503686,661.78,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028498158,1.69503686,661.81,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028499660,1.69503686,661.77,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028499861,1.69503686,661.81,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028501759,1.69503686,661.8,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028503666,1.69503686,661.79,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028505363,1.69503686,661.8,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028506368,1.69503686,661.76,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028507164,1.69503686,661.77,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028507667,1.69503686,661.74,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028509871,1.69503686,661.71,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028510365,1.01041068,661.88,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028510366,1.69503686,661.73,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028510567,1.69503686,661.69,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028510767,1.69503686,661.73,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028513273,1.69503686,661.74,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028513671,1.69503686,661.73,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028514377,1.69503686,661.74,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028515375,1.69503686,661.73,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028516175,1.01041068,661.96,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028516176,1.69503686,661.74,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028516877,1.69503686,661.77,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028517375,1.69570147,661.81,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028520181,1.69570147,661.8,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028520681,1.69570147,661.78,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028522078,1.69570147,661.81,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028522878,1.69570147,661.82,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028523081,1.69570147,661.83,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028523277,1.69570147,661.82,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028524181,1.69570147,661.83,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028524382,1.69570147,661.82,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028524582,1.69570147,661.81,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028526677,1.69570147,661.78,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028527079,1.69570147,661.79,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028527282,1.69570147,661.78,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028528084,1.69570147,661.79,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028528280,1.69570147,661.78,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028529183,1.69570147,661.79,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028529388,1.69570147,661.78,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028530186,1.69570147,661.79,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028530386,1.69570147,661.78,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028531087,1.69570147,661.79,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028531285,2.31711462,661.98,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028531286,1.69570147,661.78,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028532786,1.69570147,661.72,661.12,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752028533489,1.69570147,661.71,661.12,3.41725873]
["bitfinex-derivatives","BNBF0:USTF0",1752028538789,1.69570147,661.7,661.14,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028541390,1.69570147,661.69,661.14,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028541595,1.69570147,661.69,661.15,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028542095,1.69570147,661.71,661.16,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752028542593,1.69570147,661.72,661.16,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752028544195,1.69570147,661.71,661.16,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752028544896,1.69570147,661.72,661.16,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752028545695,1.69570147,661.71,661.16,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752028547191,1.69570147,661.7,661.16,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752028548298,1.69570147,661.7,661.16,4.19825873]
["bitfinex-derivatives","BNBF0:USTF0",1752028549297,1.69570147,661.69,661.16,4.19825873]
["bitfinex-derivatives","BNBF0:USTF0",1752028550800,1.69570147,661.66,661.2,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028551300,1.69570147,661.66,661.21,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028551698,1.69570147,661.65,661.22,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028553197,1.69570147,661.64,661.22,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028553597,1.69570147,661.65,661.22,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028554102,1.69570147,661.64,661.22,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028554302,1.69570147,661.64,661.23,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028555604,1.69570147,661.78,661.16,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752028556100,1.69570147,661.78,661.06,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752028559006,1.69570147,661.78,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028561404,1.69570147,661.69,661.13,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028561605,1.69570147,661.69,661.11,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028562002,1.69570147,661.68,661.13,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028562506,1.69570147,661.67,661.14,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028563005,1.69570147,661.66,661.14,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028563506,1.69570147,661.64,661.11,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028564505,1.01120237,661.71,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028564800,1.69570147,661.64,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028565104,1.69570147,661.65,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028565300,1.69570147,661.64,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028565601,1.69570147,661.59,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028566100,1.69570147,661.6,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028566305,1.69570147,661.61,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028567802,5.6685836,663.06,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028567803,1.69570147,661.6,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028568301,2.31792586,661.83,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028568302,1.69570147,661.61,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028569005,1.69570147,661.62,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028570108,1.69570147,661.63,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028571302,1.69570147,661.64,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028574205,1.69570147,661.65,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028574513,1.69570147,661.56,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028574710,1.69570147,661.55,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028575109,1.69570147,661.56,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028576312,1.69570147,661.57,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028577210,1.69570147,661.58,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028578010,1.69570147,661.61,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028578208,1.69570147,661.58,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028578712,1.69570147,661.64,661.07,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752028580011,1.69570147,661.64,661.06,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752028583714,1.69570147,661.64,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028586616,1.69570147,661.79,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028592316,1.69570147,661.82,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028592520,1.69570147,661.86,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028595723,1.69570147,661.82,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028596523,1.69570147,661.81,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028597420,1.69570147,661.85,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028598120,1.69570147,661.87,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028602131,1.69570147,661.86,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028603335,1.69570147,661.85,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028604930,1.69570147,661.88,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028605536,1.69570147,661.92,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028606635,1.69570147,661.91,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028607337,0.43702294,662.13,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028607338,1.69570147,661.89,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028607831,1.69570147,661.87,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028608333,1.69570147,661.88,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028608736,1.69570147,661.9,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028609637,1.69570147,661.91,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028610436,1.69570147,661.92,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028611338,1.69570147,661.95,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028611836,1.69570147,661.96,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028613032,1.69570147,661.97,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028613333,1.69570147,662.02,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028614638,1.69570147,662.01,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028617144,1.69570147,662.02,661.07,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752028617742,1.69570147,662.02,661.05,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028618644,1.69570147,662.01,661.06,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028619848,1.69570147,662.01,661.15,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1752028620750,1.69570147,662.01,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028621149,1.69570147,661.96,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028621651,1.69570147,661.97,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028622044,1.69570147,661.91,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028622449,1.00815127,662.07,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028622450,1.69570147,661.9,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028622744,0.26296501,662.28,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028622745,1.69570147,661.88,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028623050,1.69570147,661.87,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028623550,1.69570147,661.88,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028623751,1.69570147,661.85,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028623952,1.69570147,661.86,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028624651,1.69570147,661.9,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028625247,1.69570147,661.89,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028628454,1.69570147,661.9,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028629053,1.69570147,661.89,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028630154,1.69570147,661.88,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028631149,2.31041882,662.08,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028631150,1.69570147,661.87,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028632355,1.69570147,661.86,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028633552,1.69570147,661.85,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028634157,1.69570147,661.84,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028634451,1.69570147,661.82,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028635156,1.69570147,661.81,661.16,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752028635656,1.69570147,661.81,661.15,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1752028636257,1.69570147,661.8,661.15,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1752028636857,1.69570147,661.81,661.15,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1752028637053,1.69570147,661.8,661.15,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1752028638057,1.69570147,661.79,661.15,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1752028638257,0.26296501,662.28,661.15,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1752028638258,1.69570147,661.76,661.15,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1752028638756,1.69570147,661.76,661.16,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752028640356,1.69570147,661.75,661.16,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752028640656,0.26296501,662.28,661.16,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752028640657,1.69570147,661.83,661.16,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752028641260,1.69570147,661.82,661.16,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752028642359,1.69570147,661.81,661.16,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752028644156,1.69570147,661.8,661.16,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752028645156,1.69570147,661.79,661.16,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752028646561,1.69570147,661.8,661.16,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752028646757,1.69570147,661.79,661.16,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752028650362,1.69570147,661.74,661.16,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752028650568,1.69570147,661.74,661.15,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1752028652766,1.69570147,661.73,661.15,1.95222374]
["bitfinex-derivatives","BNBF0:USTF0",1752028653769,1.69570147,661.73,661.16,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752028656468,1.69570147,661.7,661.19,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028656968,1.69570147,661.71,661.17,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028658969,1.69570147,661.7,661.19,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028659169,2.26356668,661.84,661.18,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028659170,1.69570147,661.71,661.18,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028661570,2.26356668,661.85,661.19,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028661571,1.69570147,661.72,661.19,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028661771,1.69570147,661.71,661.19,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028662572,1.69570147,661.72,661.2,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028666871,1.69570147,661.69,661.24,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028667768,1.69570147,661.79,661.16,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752028670874,1.69570147,661.84,661.16,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752028674074,1.69570147,661.83,661.16,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752028674374,1.69570147,661.84,661.16,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752028675071,1.69570147,661.83,661.16,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752028677673,1.69570147,661.76,661.24,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028678073,1.69570147,661.76,661.16,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752028678074,1.69570147,661.76,661.25,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028678276,1.69570147,661.76,661.24,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028678477,1.69570147,661.77,661.21,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028678673,1.69570147,661.76,661.21,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028679173,1.69570147,661.75,661.21,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028679678,1.69570147,661.76,661.2,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028680478,1.01060926,661.91,661.21,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028680479,1.69570147,661.75,661.21,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028681878,1.69570147,661.77,661.19,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028682279,1.69570147,661.77,661.18,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028685182,1.69570147,661.81,661.16,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752028685680,1.69570147,661.8,661.16,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752028685878,1.69570147,661.71,661.27,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028686477,1.69570147,661.72,661.26,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028686681,1.69570147,661.7,661.28,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028687079,1.69570147,661.71,661.27,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028687280,1.69570147,661.69,661.25,1.68925873]
["bitfinex-derivatives","BNBF0:USTF0",1752028690190,1.69570147,661.69,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028690389,1.69570147,661.7,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028692292,1.69570147,661.77,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028692494,1.69570147,661.81,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028692693,1.69570147,661.78,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028692987,1.69570147,661.77,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028693793,1.69570147,661.7,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028694794,1.69570147,661.67,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028697990,1.69570147,661.68,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028699591,1.69570147,661.67,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028702697,5.6685836,662.46,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028702698,1.69570147,661.77,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028706999,1.69570147,661.78,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028709796,1.69570147,661.84,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028710601,1.69570147,661.88,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028711400,1.69570147,661.84,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028714198,1.69570147,661.85,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028715805,2.31941517,662.04,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028716101,1.01155944,662.04,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028716301,2.75795729,662.24,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028716503,1.01155944,662.23,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028716701,1.01155944,662.22,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028716902,1.01155944,662.21,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028717101,1.01155944,662.2,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028717401,1.01155944,662.19,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028717599,2.2635049,662.07,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028718304,1.69762867,661.86,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028719007,2.31931954,662.06,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028719203,1.3077601,662.06,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028719408,1.45017039,662.26,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028719604,1.01155944,662.25,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028719802,1.74637105,662.27,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028719803,1.01155944,662.24,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028720102,2.26343939,662.07,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028720303,1.69757954,661.86,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028720508,1.69757954,661.82,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028725915,1.69757954,661.79,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028726715,1.69757954,661.77,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028726915,1.69757954,661.77,661.29,1.69018169]
["bitfinex-derivatives","BNBF0:USTF0",1752028727511,1.69757954,661.77,661.28,1.69018169]
["bitfinex-derivatives","BNBF0:USTF0",1752028727716,1.69757954,661.77,661.29,1.69018169]
["bitfinex-derivatives","BNBF0:USTF0",1752028729215,1.69757954,661.78,661.29,1.69018169]
["bitfinex-derivatives","BNBF0:USTF0",1752028732818,1.69757954,661.77,661.3,1.69018169]
["bitfinex-derivatives","BNBF0:USTF0",1752028734523,1.69757954,661.75,661.32,1.69018169]
["bitfinex-derivatives","BNBF0:USTF0",1752028738820,1.69757954,661.75,661.26,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752028738821,1.69757954,661.76,661.31,1.69018169]
["bitfinex-derivatives","BNBF0:USTF0",1752028740930,1.69757954,661.77,661.3,1.69018169]
["bitfinex-derivatives","BNBF0:USTF0",1752028742227,1.69757954,661.77,661.31,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752028747933,2.26343939,661.88,661.31,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752028748135,1.69684035,661.77,661.31,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752028748738,1.69684035,661.76,661.31,3.69044553]
["bitfinex-derivatives","BNBF0:USTF0",1752028749635,1.69684035,661.76,661.32,1.68944553]
["bitfinex-derivatives","BNBF0:USTF0",1752028752040,1.69684035,661.78,661.31,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752028758240,1.69684035,661.77,661.31,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752028760744,1.69684035,661.76,661.31,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752028761847,1.69684035,661.74,661.34,1.68944553]
["bitfinex-derivatives","BNBF0:USTF0",1752028763144,1.69684035,661.73,661.34,1.68944553]
["bitfinex-derivatives","BNBF0:USTF0",1752028765146,1.69684035,661.73,661.35,1.68944553]
["bitfinex-derivatives","BNBF0:USTF0",1752028766147,1.69684035,661.72,661.35,1.68944553]
["bitfinex-derivatives","BNBF0:USTF0",1752028766845,1.69684035,661.75,661.31,3.69044553]
["bitfinex-derivatives","BNBF0:USTF0",1752028767349,0.26296501,662.28,661.31,3.69044553]
["bitfinex-derivatives","BNBF0:USTF0",1752028767350,1.69684035,661.77,661.31,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752028769251,1.69684035,661.76,661.31,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752028771151,1.69684035,661.75,661.31,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752028773951,1.69684035,661.75,661.31,3.69044553]
["bitfinex-derivatives","BNBF0:USTF0",1752028774352,1.69684035,661.75,661.31,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752028774652,1.69684035,661.75,661.31,3.69044553]
["bitfinex-derivatives","BNBF0:USTF0",1752028776854,1.69684035,661.74,661.32,1.68944553]
["bitfinex-derivatives","BNBF0:USTF0",1752028777055,1.69684035,661.7,661.38,1.68944553]
["bitfinex-derivatives","BNBF0:USTF0",1752028780059,2.26343939,661.81,661.31,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752028780261,1.69966352,661.7,661.38,1.69275113]
["bitfinex-derivatives","BNBF0:USTF0",1752028786666,1.69966352,661.7,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028790162,1.69966352,661.71,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028790664,0.26296501,662.28,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028790665,1.69966352,661.73,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028791965,1.69966352,661.75,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028796266,1.69966352,661.87,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028796570,1.69966352,661.72,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028796771,1.69966352,661.71,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028797568,1.69966352,661.7,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028800273,1.69966352,661.68,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028801369,1.69966352,661.69,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028804174,1.69966352,661.7,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028805074,1.69966352,661.71,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028811577,1.69966352,661.73,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028813778,0.26296501,662.28,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028813779,1.69966352,661.83,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028815372,1.69863621,661.83,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028817073,1.69863621,661.85,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028819380,1.69863621,661.88,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028823685,1.69863621,661.84,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028826886,1.69863621,661.85,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028827083,1.69863621,661.83,661.39,2.284]
["bitfinex-derivatives","BNBF0:USTF0",1752028830785,1.69863621,661.83,661.29,0.26295308]
["bitfinex-derivatives","BNBF0:USTF0",1752028831887,1.69863621,661.79,661.29,1.95503378]
["bitfinex-derivatives","BNBF0:USTF0",1752028832284,1.69863621,661.78,661.3,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028833685,1.69863621,661.78,661.31,4.0880807]
["bitfinex-derivatives","BNBF0:USTF0",1752028834188,1.69863621,661.78,661.31,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752028834487,1.69863621,661.78,661.31,4.0880807]
["bitfinex-derivatives","BNBF0:USTF0",1752028836187,1.69863621,661.79,661.32,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028836883,1.69863621,661.76,661.36,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028837187,1.69863621,661.78,661.33,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028837588,1.69863621,661.78,661.31,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752028837589,1.69863621,661.78,661.34,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028838287,1.69863621,661.78,661.33,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028839289,1.69863621,661.78,661.34,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028840089,1.69863621,661.77,661.35,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028842893,1.69863621,661.85,661.31,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752028843092,1.69863621,661.88,661.31,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752028846293,2.31882239,662.07,661.31,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752028846294,1.69863621,661.89,661.31,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752028846899,1.69863621,661.9,661.31,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752028849299,1.69863621,661.91,661.31,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752028850500,1.69863621,661.98,661.32,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028851395,1.69863621,661.99,661.32,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028851599,1.69863621,661.96,661.36,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028852295,1.69863621,661.96,661.35,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028852897,1.69863621,661.97,661.36,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028853196,1.69863621,661.92,661.41,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028853396,1.69863621,661.93,661.41,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028854095,1.69863621,661.92,661.41,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028854300,1.69863621,661.93,661.41,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028855296,1.69863621,661.93,661.4,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028855500,1.69863621,661.93,661.41,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028856302,1.69863621,661.93,661.4,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028857201,1.69863621,661.94,661.4,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028859302,1.69863621,661.94,661.39,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028861614,1.69863621,661.95,661.39,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028861915,1.69863621,661.97,661.36,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028862414,1.69863621,661.96,661.36,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028862914,1.69863621,661.96,661.37,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028864913,1.69863621,661.96,661.36,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028865319,1.69863621,661.96,661.37,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028871920,1.69863621,661.93,661.42,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028873325,1.69863621,661.93,661.41,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028873620,1.69863621,661.93,661.42,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028876721,1.69863621,661.93,661.43,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028878223,1.69863621,661.92,661.43,1.6920807]
["bitfinex-derivatives","BNBF0:USTF0",1752028883533,1.69513105,661.92,661.43,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028884228,1.69513105,662.02,661.31,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752028884428,1.69513105,662.03,661.31,4.08405265]
["bitfinex-derivatives","BNBF0:USTF0",1752028887630,1.69513105,662.03,661.31,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028889839,1.69513105,662.04,661.29,1.95100573]
["bitfinex-derivatives","BNBF0:USTF0",1752028891535,1.69513105,662.04,661.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752028892439,1.69513105,662.03,661.3,3.81505265]
["bitfinex-derivatives","BNBF0:USTF0",1752028894137,2.31533062,662.23,661.3,3.81505265]
["bitfinex-derivatives","BNBF0:USTF0",1752028894138,1.69513105,662.0,661.35,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028894341,1.69513105,661.99,661.35,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028895342,1.69513105,661.99,661.36,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028896942,1.69513105,662.0,661.34,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028897338,1.69513105,662.0,661.35,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028897842,1.69513105,662.0,661.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752028897843,1.69513105,661.98,661.38,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028898344,1.69513105,661.97,661.38,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028898640,1.69513105,661.98,661.38,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028899242,1.69513105,661.97,661.38,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028899746,1.69513105,661.96,661.41,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028900341,1.69513105,661.95,661.41,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028901546,1.69513105,661.95,661.42,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028902149,1.69513105,661.95,661.41,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028902343,1.69513105,661.94,661.42,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028903047,1.69513105,661.95,661.41,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028904144,1.69513105,661.94,661.42,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028904344,1.69513105,661.94,661.43,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028905250,1.69513105,661.93,661.43,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028906845,1.69513105,661.91,661.46,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028908250,1.69513105,661.91,661.47,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028908451,1.69513105,661.9,661.48,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028909151,1.69513105,661.91,661.46,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028910252,1.69513105,661.9,661.47,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028910649,1.69513105,661.9,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028912856,1.69513105,661.89,661.49,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028915253,1.69513105,661.88,661.5,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028919061,1.69513105,661.87,661.52,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028922465,1.69513105,661.87,661.51,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028923068,1.69513105,661.87,661.52,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028924470,1.69513105,661.87,661.51,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028925067,1.69513105,661.88,661.49,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028926973,1.69513105,661.9,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028928973,1.69513105,661.9,661.48,3.74805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028929772,1.69513105,661.9,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028930974,1.69513105,661.91,661.48,3.74805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028932371,1.69513105,661.91,661.49,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028932975,1.69513105,661.99,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028936375,1.69513105,662.05,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028938182,1.69513105,662.06,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028939382,1.69513105,662.04,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028940584,1.69513105,662.12,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028940986,1.69513105,662.11,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028941186,1.69513105,662.12,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028941587,1.69513105,662.11,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028942584,1.69513105,662.12,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028942990,1.69513105,662.13,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028944184,1.69513105,662.14,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028947385,1.69513105,662.15,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028950489,1.69513105,662.09,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028950691,1.69513105,662.1,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028951187,1.69513105,662.08,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028951692,1.69513105,662.05,661.5,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028951889,1.69513105,662.04,661.52,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028952490,1.69513105,662.04,661.48,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752028952491,1.69513105,662.03,661.54,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028952991,1.69513105,662.02,661.54,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028953493,1.69513105,662.01,661.56,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028953692,1.69513105,662.01,661.57,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028954296,1.69513105,662.01,661.56,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028956694,1.69513105,662.01,661.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752028957199,1.69513105,662.02,661.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752028957402,1.69513105,662.01,661.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752028961505,1.69513105,662.02,661.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752028967009,1.69513105,662.05,661.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752028970012,1.69513105,662.07,661.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752028976825,1.69513105,662.06,661.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752028979828,1.69513105,662.03,661.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752028982125,1.69513105,662.01,661.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752028983526,1.69513105,662.0,661.57,3.16205265]
["bitfinex-derivatives","BNBF0:USTF0",1752028984128,1.69513105,662.0,661.58,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028988133,1.69513105,661.99,661.58,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028988333,1.69513105,661.99,661.59,1.68805265]
["bitfinex-derivatives","BNBF0:USTF0",1752028990837,1.69513105,662.01,661.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752028991137,1.69513105,662.0,661.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752028991438,1.69513105,662.0,661.57,3.16205265]
["bitfinex-derivatives","BNBF0:USTF0",1752028992635,2.26343939,662.12,661.57,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1752028992840,1.69752592,662.0,661.57,3.16438248]
["bitfinex-derivatives","BNBF0:USTF0",1752028994237,1.69752592,661.99,661.57,3.16438248]
["bitfinex-derivatives","BNBF0:USTF0",1752028995242,1.69752592,661.99,661.58,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752028996143,1.69752592,661.98,661.59,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752028998446,0.26287264,662.49,661.6,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752028998447,1.69752592,661.97,661.6,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752028999241,1.69752592,661.97,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029000742,3.39505185,662.21,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029000743,1.69752592,661.95,661.62,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029002147,0.26287264,662.49,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029002148,1.69752592,661.98,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029009849,1.69752592,661.99,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029011753,1.69752592,661.97,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029016050,1.69752592,661.96,661.61,3.89838248]
["bitfinex-derivatives","BNBF0:USTF0",1752029019354,1.69752592,661.97,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029019756,1.69752592,661.96,661.61,3.89838248]
["bitfinex-derivatives","BNBF0:USTF0",1752029022161,1.69752592,661.98,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029024761,1.69752592,661.97,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029027460,1.69752592,661.98,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029029267,1.69752592,661.97,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029029665,0.26287264,662.49,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029029666,1.69752592,661.98,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029031870,1.69752592,661.99,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029038180,1.69752592,661.98,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029039981,1.69752592,661.97,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029041787,1.69752592,661.95,661.62,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029042487,1.69752592,661.95,661.63,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029042686,1.69752592,661.95,661.62,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029043284,1.69752592,661.95,661.63,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029043488,5.65876226,662.59,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029043489,1.69752592,662.1,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029043693,1.69752592,662.19,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029044183,1.69752592,662.2,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029044389,1.69752592,662.21,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029045191,1.69752592,662.22,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029046192,1.69752592,662.23,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029046396,1.69752592,662.19,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029047296,1.69752592,662.16,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029048197,1.69752592,662.17,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029048598,1.69752592,662.16,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029049194,1.69752592,662.17,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029049393,0.43898567,662.32,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029049394,1.69752592,662.16,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029050298,1.69752592,662.17,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029051300,1.69752592,662.16,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029051901,1.69752592,662.17,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029052598,1.69752592,662.16,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029053098,1.69752592,662.17,661.61,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752029053300,1.69752592,662.16,661.56,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029053899,1.69752592,662.17,661.56,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029054398,1.69752592,662.15,661.58,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029055099,1.69752592,662.19,661.52,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029055298,3.39505185,662.58,661.45,0.2628637]
["bitfinex-derivatives","BNBF0:USTF0",1752029055299,1.69752592,662.11,661.45,0.2628637]
["bitfinex-derivatives","BNBF0:USTF0",1752029056901,1.69752592,662.11,661.46,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752029058307,1.69752592,662.1,661.46,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752029058709,1.69752592,662.09,661.46,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752029059509,1.69752592,662.09,661.46,4.07038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029065014,1.69752592,662.04,661.54,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029065711,1.69752592,662.03,661.54,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029067017,1.69752592,662.03,661.55,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029069317,1.69752592,662.02,661.56,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029070514,1.69752592,662.02,661.46,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752029070515,1.69752592,662.02,661.57,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029071019,1.69752592,662.01,661.58,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029071920,1.69752592,662.04,661.53,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029079726,1.69752592,662.04,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029081824,1.69752592,662.01,661.58,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029083628,1.69752592,662.01,661.57,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029084729,1.69752592,662.01,661.58,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029088427,5.65876226,662.65,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029088428,1.69752592,662.06,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029089128,1.69752592,662.05,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029091336,1.69752592,662.08,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029098336,2.32147428,662.25,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029098337,1.69752592,662.07,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029098741,1.69752592,662.08,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029101241,1.69752592,662.06,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029101942,1.69752592,662.08,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029102938,1.69752592,662.07,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029104745,1.69752592,662.06,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029107747,1.69752592,662.05,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029109546,1.69752592,662.04,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029109750,1.01325853,662.19,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029109751,1.69752592,662.05,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029110252,1.69752592,662.04,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029111248,1.69752592,662.03,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029111653,1.69752592,662.03,661.54,3.82438248]
["bitfinex-derivatives","BNBF0:USTF0",1752029111952,1.69752592,662.01,661.57,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029112148,1.69752592,662.0,661.58,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029113147,1.69752592,661.99,661.58,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029114352,1.69752592,661.98,661.6,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029115549,1.69752592,662.06,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029115754,1.69752592,662.09,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029116250,1.69752592,662.1,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029120856,1.69752592,662.21,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029121355,1.69752592,662.22,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029121555,1.69752592,662.21,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029121956,1.69752592,662.2,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029122353,1.69752592,662.21,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029122754,1.69752592,662.2,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029124257,2.2633679,662.42,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029124258,1.69752592,662.21,661.54,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1752029124758,1.69752592,662.21,661.51,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029127355,1.69752592,662.22,661.52,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752029129061,1.69752592,662.19,661.54,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029130257,1.69752592,662.2,661.54,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029130563,1.69752592,662.13,661.63,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029131361,1.69752592,662.14,661.63,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029131771,1.69752592,662.13,661.63,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029132470,1.69752592,662.14,661.62,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029132671,1.69752592,662.14,661.63,1.69038248]
["bitfinex-derivatives","BNBF0:USTF0",1752029132973,1.69752592,662.22,661.52,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752029133269,1.69752592,662.23,661.52,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752029134773,1.69752592,662.25,661.52,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752029136777,1.69752592,662.27,661.52,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752029137078,1.69752592,662.31,661.52,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752029138378,1.69752592,662.32,661.52,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752029141184,1.69476843,662.28,661.54,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029142587,1.69476843,662.28,661.52,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752029142588,1.69476843,662.3,661.52,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752029143785,1.69476843,662.31,661.52,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752029143985,1.69476843,662.31,661.52,4.04470449]
["bitfinex-derivatives","BNBF0:USTF0",1752029144886,1.69476843,662.3,661.54,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029145086,1.69476843,662.29,661.55,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029145492,1.69476843,662.25,661.62,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029145793,1.69476843,662.24,661.63,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029145992,1.69476843,662.24,661.52,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752029145993,1.69476843,662.23,661.64,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029146393,1.69476843,662.24,661.63,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029147993,1.69476843,662.24,661.62,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029148288,1.69476843,662.21,661.66,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029150094,1.69476843,662.22,661.66,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029150892,1.69476843,662.23,661.64,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029154294,1.69476843,662.24,661.64,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029155197,1.69476843,662.24,661.65,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029155396,1.69476843,662.24,661.64,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029156201,1.69476843,662.25,661.63,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029157402,1.69476843,662.27,661.61,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029157697,1.69476843,662.28,661.58,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029157901,1.69476843,662.28,661.52,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752029157902,1.69476843,662.24,661.64,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029158202,1.69476843,662.19,661.59,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029158500,1.69476843,662.15,661.56,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029159901,1.69476843,662.13,661.58,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029160406,1.69476843,662.14,661.58,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029162404,1.69476843,662.13,661.58,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029165306,1.69476843,662.13,661.59,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029166906,1.69476843,662.15,661.56,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029168306,1.69476843,662.14,661.56,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029168611,1.69476843,662.1,661.61,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029168807,1.69476843,662.09,661.62,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029169111,1.69476843,662.1,661.61,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029169808,1.69476843,662.1,661.6,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029170412,1.69476843,662.1,661.61,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029171412,1.69476843,662.1,661.52,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752029171413,1.69476843,662.09,661.6,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029174012,1.69476843,662.08,661.6,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029175215,1.69476843,662.08,661.61,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029175416,1.69476843,662.08,661.6,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029177514,1.69476843,662.08,661.61,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029178720,1.69476843,662.07,661.62,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029179817,1.69476843,662.06,661.63,1.68670449]
["bitfinex-derivatives","BNBF0:USTF0",1752029180220,1.69602844,662.06,661.63,1.68855493]
["bitfinex-derivatives","BNBF0:USTF0",1752029181321,1.69602844,662.06,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029183220,1.69602844,662.07,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029184423,5.65876226,662.71,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029184424,1.69602844,662.08,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029184721,1.69602844,662.06,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029186321,1.69602844,662.07,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029187919,1.69602844,662.08,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029190526,1.69602844,662.09,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029191930,1.69602844,662.11,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029194429,1.69602844,662.12,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029195836,1.69602844,662.11,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029196334,1.69602844,662.12,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029196731,1.69602844,662.07,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029196929,1.69602844,662.05,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029197635,2.2633679,662.18,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029197636,1.69602844,662.04,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029198035,1.69602844,661.98,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029198430,1.69602844,661.99,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029199132,1.69602844,661.98,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029200334,1.69602844,661.99,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029201138,2.2633679,662.11,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029201434,1.69466224,661.99,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029203239,1.69466224,662.0,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029204337,1.69466224,661.99,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029204539,1.69466224,662.0,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029205438,1.69466224,662.03,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029212041,1.69466224,662.06,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029212341,1.69466224,662.05,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029213145,1.69466224,662.06,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029214544,1.69466224,662.05,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029215245,1.69466224,662.04,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029216247,1.69466224,662.03,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029217045,1.69466224,662.05,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029217243,1.69466224,662.04,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029219045,1.69466224,662.1,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029219249,1.69466224,662.14,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029221852,1.69466224,662.13,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029222149,1.69466224,662.12,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029222345,1.69466224,662.08,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029222551,1.69466224,662.07,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029223248,1.01006269,662.27,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029223249,1.69466224,662.01,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029224653,1.69466224,661.99,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029225749,1.69466224,662.07,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029234453,1.69466224,662.06,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029235557,1.69466224,662.01,661.64,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752029238355,1.69466224,662.01,661.57,0.26285675]
["bitfinex-derivatives","BNBF0:USTF0",1752029238553,1.69466224,662.0,661.57,0.26285675]
["bitfinex-derivatives","BNBF0:USTF0",1752029241056,1.69466224,662.01,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029241356,1.69466224,662.0,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029243665,1.69466224,661.99,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029243862,1.69466224,662.0,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029246364,1.69466224,661.99,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029248270,1.69466224,661.98,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029250670,1.69466224,662.01,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029250874,1.69466224,662.0,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029252274,1.69466224,661.99,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029252675,1.69466224,661.96,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029253878,1.69466224,661.94,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029255373,1.69466224,661.93,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029256980,1.69466224,661.97,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029257582,1.69466224,662.01,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029260881,1.69466224,662.03,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029263493,1.69466224,662.07,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029267495,1.69466224,662.06,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029270195,1.69466224,662.07,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029273291,1.69466224,662.04,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029275993,1.69466224,662.03,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029277598,1.69466224,662.05,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029277795,1.69466224,662.04,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029279400,1.69466224,662.03,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029280099,1.0110885,662.22,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029280100,1.69466224,662.01,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029280396,1.69466224,662.06,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029283199,1.69466224,662.05,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029283705,1.69466224,662.06,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029284103,1.69466224,662.05,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029285705,1.69466224,662.03,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029286306,1.69466224,661.98,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029288310,1.69466224,661.99,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029289611,1.69466224,661.91,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029291916,1.69466224,661.92,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029292112,1.69466224,661.93,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029292412,1.69466224,661.92,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029295114,1.69466224,661.99,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029295412,1.69466224,661.93,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029296218,1.69466224,661.94,661.58,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752029297015,1.69466224,661.94,661.57,0.26285675]
["bitfinex-derivatives","BNBF0:USTF0",1752029297415,1.69466224,661.93,661.57,0.26285675]
["bitfinex-derivatives","BNBF0:USTF0",1752029297915,1.69466224,661.92,661.23,1.68838799]
["bitfinex-derivatives","BNBF0:USTF0",1752029298121,1.69466224,661.92,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029298317,1.69466224,661.87,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029299420,1.69466224,661.66,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029299615,1.69466224,661.66,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029300116,1.69466224,661.69,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029301319,1.69466224,661.71,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029302122,1.69466224,661.72,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029302322,1.69466224,661.83,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029302723,1.69466224,661.89,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029303322,1.69466224,661.9,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029304224,1.69466224,661.91,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029305424,5.65876226,663.34,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029305425,1.69466224,661.92,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029306225,1.69466224,661.93,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029307321,1.69466224,661.94,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029309222,1.69466224,661.95,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029310324,1.69466224,661.96,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029312322,1.69466224,661.9,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029314226,1.69466224,661.91,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029315326,1.69466224,661.89,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029315730,1.69466224,661.88,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029316226,1.69466224,661.89,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029317430,1.69466224,661.87,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029318328,1.69466224,661.88,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029319030,1.69466224,661.96,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029319232,1.69466224,661.95,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029321028,1.69466224,661.94,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029321631,1.69466224,661.9,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029323630,1.69466224,661.91,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029323935,1.69466224,661.93,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029324131,1.69466224,661.92,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029324536,1.69466224,661.93,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029325233,1.69466224,661.92,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029325536,1.69466224,661.93,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029325933,1.69466224,661.91,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029326838,1.69466224,661.92,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029327234,1.69466224,661.91,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029329539,1.69466224,661.93,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029330236,1.69466224,661.92,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029330539,1.69466224,661.91,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029333341,1.69466224,661.9,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029333541,1.69466224,661.96,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029334340,1.69466224,661.95,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029336750,1.69466224,661.96,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029336947,1.69466224,661.97,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029337851,1.69466224,661.99,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029338948,1.69466224,662.05,661.47,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1752029339752,1.69466224,662.05,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029341249,1.69466224,662.04,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029343152,1.69466224,662.03,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029343351,1.69466224,662.03,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029345156,1.69466224,662.02,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029346457,1.69466224,662.0,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029347758,1.69466224,661.99,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029348757,1.69466224,661.98,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029351153,1.69466224,661.97,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029352456,1.69466224,662.02,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029353254,2.31362474,662.23,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029353255,1.69466224,662.01,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029353759,1.69466224,661.96,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029356356,1.69466224,661.95,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029359260,1.69466224,661.99,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029359658,1.69466224,662.0,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029362162,1.69466224,661.99,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029362364,1.69466224,661.96,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029363464,1.69488102,661.96,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029366463,1.69488102,661.94,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029367263,1.69488102,661.93,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029367763,1.69488102,661.94,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029369071,1.69488102,661.93,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029369473,1.69488102,661.89,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029371971,1.69488102,661.9,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029373774,0.26287959,662.43,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029373775,1.69488102,661.94,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029374275,1.69488102,661.93,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029377075,1.69488102,661.92,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029380478,1.69488102,661.91,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029383685,1.69488102,661.86,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029385488,1.69488102,661.88,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029386283,1.69488102,661.87,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029388588,1.69488102,661.91,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029391894,1.69488102,661.92,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029392090,1.69488102,661.91,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029393791,1.69488102,661.98,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029395294,1.69488102,661.99,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752029395597,1.69488102,661.98,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029397400,1.69488102,661.99,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029398201,1.01201569,662.15,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029398202,1.69488102,661.98,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029398502,1.69488102,661.96,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029398704,1.69488102,661.96,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029398905,1.69488102,661.95,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029400104,1.69488102,661.94,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029400404,1.69488102,661.95,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029401506,1.69488102,661.96,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029401905,1.69488102,661.94,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029402208,1.69488102,661.96,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029402402,1.69488102,661.94,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029402606,1.69488102,661.93,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029404209,1.69488102,661.9,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029405808,2.2633679,662.04,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029405809,1.69488102,661.89,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029411913,1.69488102,661.86,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029415218,1.69488102,661.85,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029416016,1.69488102,661.87,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029416219,1.69488102,661.86,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029416715,7.936017,662.8,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029416716,1.69488102,661.87,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029420123,1.69488102,661.86,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029420623,1.69488102,661.87,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029421120,5.65876226,662.59,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029421121,1.69488102,661.86,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029425325,1.69488102,661.93,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029425621,1.69488102,661.98,661.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752029426822,1.69488102,661.98,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029427122,1.69488102,661.99,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029430023,1.69488102,661.99,661.47,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752029435132,1.69488102,661.96,661.47,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752029437030,1.69488102,661.94,661.47,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752029437726,1.69488102,661.95,661.47,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752029439327,1.69488102,661.94,661.47,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752029442234,1.69488102,661.93,661.47,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752029444636,1.69488102,661.92,661.47,3.68402639]
["bitfinex-derivatives","BNBF0:USTF0",1752029446234,1.69488102,661.93,661.47,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752029447633,1.69488102,661.92,661.47,3.68402639]
["bitfinex-derivatives","BNBF0:USTF0",1752029448941,1.69488102,661.92,661.47,1.69002639]
["bitfinex-derivatives","BNBF0:USTF0",1752029451138,1.69488102,661.91,661.47,1.69002639]
["bitfinex-derivatives","BNBF0:USTF0",1752029451942,1.69488102,661.91,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029452138,1.69488102,661.91,661.48,3.24902639]
["bitfinex-derivatives","BNBF0:USTF0",1752029455650,1.69488102,661.93,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029456247,1.69488102,661.92,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029456948,1.69488102,661.94,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029463151,2.31814994,662.08,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029463353,2.31814994,662.24,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029463649,1.01162047,662.23,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029463955,1.01162047,662.22,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029464149,1.01162047,662.21,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029464349,1.01162047,662.2,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029464557,1.01162047,662.19,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029464857,1.01162047,662.18,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029465053,1.01162047,662.17,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029465257,1.01162047,662.16,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029465457,1.30696953,662.28,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029465458,1.01162047,662.15,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029465660,1.01162047,662.14,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029465954,1.01162047,662.13,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029466154,1.01162047,662.24,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029466457,1.01162047,662.23,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029466659,1.01162047,662.22,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029466859,2.31859,662.21,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029467157,2.31859,662.2,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029467356,1.01162047,662.19,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029467556,1.01162047,662.18,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029467753,1.01162047,662.17,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029467958,1.01162047,662.16,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029468155,1.01162047,662.15,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029468356,1.01162047,662.14,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029468556,1.01162047,662.13,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029468758,1.01162047,662.12,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029468954,0.43915397,662.93,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029468955,1.01162047,662.11,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029469255,1.01162047,662.1,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029469556,2.31859,662.25,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029469858,2.31859,662.24,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029470156,2.31859,662.23,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029470359,2.31859,662.22,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029470557,2.31859,662.21,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029470756,2.31859,662.2,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029470956,1.01162047,662.19,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029471159,1.01162047,662.18,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029471360,1.01162047,662.17,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029471560,1.01162047,662.16,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029471760,1.01162047,662.15,661.48,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752029471960,1.01162047,662.14,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029472158,1.01162047,662.13,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029472363,1.01162047,662.12,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029472659,1.01162047,662.11,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029472861,1.30696953,662.27,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029472862,1.01162047,662.1,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029473059,1.69766149,661.83,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029473259,1.69766149,661.88,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029475862,1.69766149,661.88,661.47,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752029481168,1.69766149,661.9,661.47,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752029482870,1.01198828,662.04,661.47,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752029483068,1.69743629,661.9,661.47,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752029483268,1.69743629,661.87,661.47,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752029484072,1.69743629,661.88,661.47,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752029487074,1.69743629,661.89,661.47,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752029487268,1.69743629,661.93,661.47,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752029487473,1.69743629,661.94,661.47,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752029489272,1.69743629,661.95,661.47,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752029490977,1.69743629,661.95,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029491278,1.69743629,661.94,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029491578,1.69743629,661.95,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029492176,2.26354866,662.09,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029492479,1.69723172,661.95,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029492679,1.69723172,661.94,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029493578,1.69723172,661.95,661.46,0.26297792]
["bitfinex-derivatives","BNBF0:USTF0",1752029493779,1.69723172,661.95,661.47,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752029493975,1.69723172,661.94,661.47,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752029494379,1.69723172,661.95,661.47,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752029494675,1.69723172,661.94,661.47,3.87464424]
["bitfinex-derivatives","BNBF0:USTF0",1752029496774,3.39532299,662.22,661.47,3.87464424]
["bitfinex-derivatives","BNBF0:USTF0",1752029496775,1.69723172,661.93,661.47,3.87464424]
["bitfinex-derivatives","BNBF0:USTF0",1752029496980,1.69723172,661.93,661.49,1.69564424]
["bitfinex-derivatives","BNBF0:USTF0",1752029497177,1.69723172,662.0,661.47,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752029498281,1.69723172,662.0,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029498881,1.69723172,661.97,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029500786,1.69723172,662.0,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029501783,1.69723172,662.01,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029502285,2.31717975,662.22,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029502482,1.30559226,662.22,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029502684,2.26354866,662.22,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029502887,1.69693323,661.99,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029503082,2.31717975,662.21,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029503284,2.26354866,662.22,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029503883,1.01158749,662.4,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029504088,1.01158749,662.39,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029504287,1.01158749,662.38,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029504484,1.69689658,661.98,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029508789,1.69689658,661.99,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029510186,1.69689658,662.0,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029510790,1.69689658,661.99,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029511691,1.69689658,661.97,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029512688,1.69689658,661.9,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029512888,3.39379316,662.25,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029512889,1.69689658,661.89,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029513291,1.69689658,661.88,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029513691,1.69689658,661.8,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029514091,1.69689658,661.75,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029514492,1.69689658,661.81,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029514992,1.69689658,661.79,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029515490,1.69689658,661.81,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029516393,1.69463862,661.81,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029517492,2.31516006,662.01,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029517493,1.69463862,661.82,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029518090,1.69463862,661.81,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029518289,1.69463862,661.82,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029519492,1.69463862,661.83,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029522195,1.69463862,661.84,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029524302,1.69463862,661.78,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029524797,1.69463862,661.79,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029525000,1.69463862,661.78,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029525199,1.69463862,661.79,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029527098,5.65887165,662.62,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029527099,1.69463862,661.81,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029528200,1.69463862,661.82,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029528995,1.69463862,661.79,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029529198,1.69463862,661.8,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029530298,1.69463862,661.81,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029530497,1.69463862,661.8,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029531203,1.69463862,661.81,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029532503,1.69463862,661.82,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029536504,1.69105356,661.82,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029536803,1.69105356,661.81,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029538906,1.69105356,661.8,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029539309,1.69105356,661.79,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029539608,1.69105356,661.78,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029539808,1.69105356,661.78,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029540908,1.69105356,661.79,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029541304,1.69105356,661.8,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029541807,1.69105356,661.79,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029543606,1.69105356,661.8,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029544308,1.00758612,661.92,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029544512,1.69054171,661.8,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029546312,1.69054171,661.81,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029547111,1.69054171,661.83,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029549419,1.69054171,661.82,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029551419,1.69054171,661.81,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029553316,1.69054171,661.8,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029554017,1.69054171,661.81,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029555421,1.69054171,661.8,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029556119,1.69054171,661.79,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029556820,1.69054171,661.77,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029557225,1.69054171,661.76,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029557524,1.69054171,661.77,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029559523,1.69054171,661.76,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029561425,1.69054171,661.75,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029563927,1.69054171,661.74,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029565333,1.69054171,661.73,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029566828,1.69054171,661.72,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029567232,1.69054171,661.7,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029567936,1.69054171,661.69,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029569438,1.69054171,661.68,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029570335,1.69054171,661.67,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029571338,2.26252877,661.78,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029571339,1.69054171,661.66,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029572338,1.69054171,661.65,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029573234,1.69054171,661.63,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029581947,1.69054171,661.67,661.52,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752029583747,1.69054171,661.67,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029586557,1.69054171,661.68,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029586949,1.69054171,661.68,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029591853,1.69054171,661.66,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029594355,1.69054171,661.67,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029594553,1.69054171,661.68,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029594950,1.69054171,661.71,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029595255,3.39379316,662.02,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029595256,1.69054171,661.72,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029595456,1.69054171,661.71,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029596252,1.01209838,661.85,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029596253,1.69054171,661.72,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029596455,5.65887165,662.62,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029596456,1.69054171,661.71,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029598355,1.69054171,661.72,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029604265,1.69054171,661.71,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029604465,1.69054171,661.7,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029609370,1.69054171,661.69,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029611572,1.69054171,661.68,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029611967,5.65887165,662.33,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029611968,1.69054171,661.69,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029612369,1.69054171,661.7,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029613274,1.69054171,661.69,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029613975,1.69054171,661.71,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029621976,1.69054171,661.73,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029622976,1.69054171,661.74,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029623775,1.69054171,661.73,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029630783,1.01159047,661.87,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029630979,1.69782134,661.73,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029631783,1.69782134,661.72,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029632681,1.69782134,661.7,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029636586,1.69793349,661.7,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029637189,1.69793349,661.69,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029637689,1.69793349,661.68,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029645191,1.69793349,661.67,661.52,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752029645592,1.69793349,661.67,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029646692,1.69793349,661.68,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029646886,5.65887165,662.32,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029646887,1.69793349,661.72,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029647390,1.69793349,661.71,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029648292,1.69793349,661.71,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029651293,1.69793349,661.8,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029652289,1.69793349,661.79,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029652492,1.69793349,661.81,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029653791,1.69883797,661.81,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029656595,1.69883797,661.8,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029657291,1.69883797,661.81,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029657497,2.31916136,662.01,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029657498,1.69883797,661.8,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029658099,1.69883797,661.81,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029658701,1.69883797,661.8,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029660901,1.69883797,661.76,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029661096,1.69883797,661.75,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029661295,1.69883797,661.74,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029661498,1.69883797,661.75,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029661703,1.69883797,661.73,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029666705,1.69883797,661.72,661.52,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752029671219,1.69883797,661.72,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029671419,1.69883797,661.71,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029672318,1.69883797,661.7,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029674015,1.69883797,661.68,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029674220,1.69883797,661.68,661.52,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1752029686931,1.69883797,661.7,661.52,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1752029687626,1.69883797,661.71,661.52,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1752029688527,1.69883797,661.7,661.52,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1752029691032,1.69883797,661.71,661.52,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1752029691234,1.69883797,661.7,661.52,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1752029696941,1.69883797,661.68,661.52,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1752029697541,1.69883797,661.67,661.52,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1752029697741,1.69883797,661.67,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029701444,1.69883797,661.67,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029704648,1.69883797,661.69,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029704848,1.69883797,661.7,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029707746,1.69883797,661.71,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029708246,1.69883797,661.66,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029708452,1.69883797,661.67,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029711950,1.69883797,661.69,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029712653,1.01219384,661.83,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029712654,1.69883797,661.68,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029712952,1.69883797,661.71,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029721972,1.0121306,661.86,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029722264,1.69851028,661.71,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029722765,1.69851028,661.67,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029726771,1.69851028,661.71,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029729375,1.01188644,661.86,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029729576,1.69831546,661.71,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029736581,1.69831546,661.7,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029738079,1.69831546,661.69,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029741781,1.69831546,661.66,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029744388,2.26252877,661.77,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029744589,1.69831626,661.66,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029745088,1.69831626,661.65,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029745785,1.69831626,661.66,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029746590,1.69831626,661.65,661.51,2.04189548]
["bitfinex-derivatives","BNBF0:USTF0",1752029750392,1.69831626,661.65,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029753793,1.69831626,661.72,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029757087,1.69831626,661.73,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029758997,1.69831626,661.75,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029760598,1.69831626,661.68,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029762398,1.69831626,661.67,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029767503,1.69831626,661.66,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029768004,1.69831626,661.68,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029770506,1.69831626,661.67,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029777908,1.69831626,661.66,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029783013,1.69831626,661.67,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029787912,1.69831626,661.68,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029789612,1.69831626,661.69,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029791618,1.69831626,661.74,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029792015,1.69831626,661.75,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029794118,1.69831626,661.71,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029794318,1.69831626,661.7,661.51,0.26289548]
["bitfinex-derivatives","BNBF0:USTF0",1752029795119,1.69831626,661.7,661.13,1.69810479]
["bitfinex-derivatives","BNBF0:USTF0",1752029795418,1.69831626,661.64,661.43,0.26302066]
["bitfinex-derivatives","BNBF0:USTF0",1752029795619,1.69831626,661.64,661.21,1.69810479]
["bitfinex-derivatives","BNBF0:USTF0",1752029795822,1.69831626,661.64,660.39,5.65017269]
["bitfinex-derivatives","BNBF0:USTF0",1752029795823,1.69831626,661.61,661.43,0.26301867]
["bitfinex-derivatives","BNBF0:USTF0",1752029796023,1.69831626,661.61,661.18,1.69810479]
["bitfinex-derivatives","BNBF0:USTF0",1752029796423,1.69831626,661.62,661.43,0.26302463]
["bitfinex-derivatives","BNBF0:USTF0",1752029796623,1.69831626,661.62,661.18,1.69810479]
["bitfinex-derivatives","BNBF0:USTF0",1752029796820,1.69831626,661.62,661.43,0.26302364]
["bitfinex-derivatives","BNBF0:USTF0",1752029797126,1.69831626,661.62,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029797421,1.69831626,661.62,661.43,0.26302364]
["bitfinex-derivatives","BNBF0:USTF0",1752029797723,1.69831626,661.62,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029797920,1.69831626,661.62,661.43,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752029798118,1.69831626,661.61,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029798324,1.69831626,661.62,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029798524,1.69831626,661.62,661.43,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752029798820,1.69831626,661.62,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029799025,1.69831626,661.62,661.43,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752029799225,1.69831626,661.62,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029799524,1.69831626,661.62,661.43,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752029799823,1.69831626,661.62,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029800024,1.69831626,661.62,661.43,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752029800324,1.69831626,661.62,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029800519,1.69831626,661.62,661.43,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752029800818,1.69831626,661.62,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029801024,1.69831626,661.6,661.43,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752029801324,1.69831626,661.6,661.2,1.69810479]
["bitfinex-derivatives","BNBF0:USTF0",1752029801624,1.69831626,661.61,661.43,0.26302364]
["bitfinex-derivatives","BNBF0:USTF0",1752029801824,1.69831626,661.61,661.2,1.69810479]
["bitfinex-derivatives","BNBF0:USTF0",1752029802627,1.69831626,661.61,661.3,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752029811336,1.69831626,661.62,661.3,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752029813640,1.69831626,661.63,661.3,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752029816942,1.69831626,661.65,661.3,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752029818241,1.69831626,661.66,661.3,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752029819643,1.69831626,661.66,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029821147,1.01091859,661.79,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029821148,1.69831626,661.6,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029821549,1.69831626,661.61,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029826850,1.69831626,661.6,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029828156,1.69831626,661.58,661.19,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752029830859,1.69831626,661.58,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029835959,2.26252877,661.69,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029836157,1.69488925,661.58,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029841862,1.69488925,661.61,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029844460,1.69488925,661.62,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029845867,1.69488925,661.63,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029846767,1.69488925,661.61,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029850270,1.69488925,661.6,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029851968,1.69488925,661.59,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029853569,1.69488925,661.58,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029854372,1.69488925,661.57,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029854774,2.26252877,661.72,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029854775,1.69488925,661.58,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029855270,1.69488925,661.57,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029855875,1.69488925,661.55,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029861881,1.69488925,661.54,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029862078,1.69488925,661.56,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029862682,2.26252877,661.69,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029862683,1.69488925,661.55,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029870285,1.69488925,661.54,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029871984,1.69488925,661.52,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029875391,1.69488925,661.51,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029876992,1.69488925,661.54,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029879289,1.69488925,661.53,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029886794,1.69488925,661.5,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029887093,1.69488925,661.52,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029888996,1.69488925,661.53,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029890898,1.69488925,661.54,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029892700,1.69488925,661.55,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029893102,1.69925504,661.55,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029895902,1.69925504,661.56,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029897103,1.69925504,661.55,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029898802,1.69925504,661.54,661.29,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752029900905,1.69925504,661.54,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029901405,1.69925504,661.53,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029903307,1.69925504,661.52,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029903707,1.69925504,661.52,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029904008,1.69925504,661.53,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029904205,1.69925504,661.52,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029905505,1.69925504,661.51,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029906008,1.69925504,661.5,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029906906,1.69925504,661.52,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029907206,1.69925504,661.51,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029915110,1.69925504,661.5,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029916918,1.69925504,661.48,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029917817,1.69925504,661.5,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029919516,1.69925504,661.52,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029921918,1.69925504,661.54,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029922717,1.69925504,661.55,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029923119,1.69925504,661.56,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029927626,1.69925504,661.55,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029932024,1.69925504,661.54,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029932524,1.69925504,661.51,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029932926,1.69925504,661.5,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029934226,1.69925504,661.49,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029936129,1.69925504,661.5,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029938032,2.26252877,661.62,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029938232,1.69927017,661.5,661.29,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752029940736,1.69927017,661.5,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029943639,1.69927017,661.52,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029943840,1.69927017,661.52,661.29,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752029945236,1.69927017,661.51,661.29,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752029951241,1.69927017,661.5,661.29,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752029951941,1.69927017,661.51,661.29,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752029952145,1.69927017,661.5,661.29,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752029953544,1.69932828,661.48,661.29,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752029954947,1.69932828,661.49,661.29,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752029958752,1.69932828,661.49,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029959653,2.26252877,661.6,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029959849,1.69931164,661.49,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029960355,1.69931164,661.5,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029961859,1.69931164,661.49,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752029962660,1.69931164,661.49,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029964560,1.69931164,661.5,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029974166,1.69931164,661.49,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029976569,3.39379316,661.71,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029976766,2.76000422,662.08,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029976971,2.76000422,662.07,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029977165,2.76000422,662.06,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029977369,2.76000422,662.05,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029977669,2.76000422,662.04,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029977869,2.32046813,662.03,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029978066,2.32046813,662.02,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029978365,2.32046813,662.01,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029978570,2.32046813,662.0,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029978770,2.32046813,661.99,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029978966,2.32046813,661.98,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029979270,2.32046521,661.97,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029979471,2.32046521,661.96,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029979771,2.32046521,661.95,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029979968,2.32046521,661.94,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029980170,2.32046521,661.93,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029980467,2.32046521,661.92,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029980666,0.26302662,662.09,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029980667,2.32046521,661.91,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029980870,2.32046521,661.9,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029981168,2.32046521,661.89,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029981368,2.32046521,661.88,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029981571,2.32046521,661.87,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029981768,2.32046521,661.86,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029982067,2.32046521,661.85,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029982270,1.00898612,661.84,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029982567,1.00898612,661.83,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029982767,1.00898612,661.82,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029983066,1.00898612,661.81,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029983271,1.00898612,661.8,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029983470,1.00898612,661.79,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029983668,1.00898612,661.78,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029983868,1.00898612,661.77,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029984066,2.32046521,661.96,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029984367,2.32046521,661.95,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029984666,2.32046521,661.94,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029984868,2.32046521,661.93,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029985070,2.32046521,661.92,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029985271,2.32046521,661.91,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029985568,2.32046521,661.9,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029985768,2.32046521,661.89,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029985971,2.32046521,661.88,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029986173,2.32046521,661.87,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029986371,1.6992875,661.49,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029994376,2.26571667,661.6,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029994581,1.69929447,661.49,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029994982,1.69929447,661.5,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752029995182,1.69931353,661.5,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752030000593,1.69931353,661.52,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752030000795,1.69931353,661.54,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752030001392,1.69925731,661.54,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752030001596,1.69925731,661.57,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752030001993,1.0127035,661.69,661.31,1.70002208]
["bitfinex-derivatives","BNBF0:USTF0",1752030002294,1.69925731,661.73,661.31,1.70002208]
["bitfinex-derivatives","BNBF0:USTF0",1752030002595,1.69893715,661.73,661.31,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030007701,1.69893715,661.75,661.29,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752030008900,1.69893715,661.75,661.28,1.96272836]
["bitfinex-derivatives","BNBF0:USTF0",1752030011399,1.69893715,661.74,661.3,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030016199,1.69893715,661.74,661.29,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030017700,1.69893715,661.74,661.28,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752030017701,1.69893715,661.72,661.33,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030024703,1.69893715,661.72,661.32,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030025105,2.26571667,661.85,661.32,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030025106,1.69893715,661.73,661.32,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030025608,1.69893715,661.74,661.3,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030026508,1.69893715,661.74,661.29,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030028406,1.69893715,661.74,661.3,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030031213,1.69893715,661.74,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030032715,1.69893715,661.73,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030033015,1.69893715,661.71,661.34,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030034015,1.69893715,661.71,661.35,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030034315,1.69893715,661.73,661.32,1.96270152]
["bitfinex-derivatives","BNBF0:USTF0",1752030035417,1.69893715,661.75,661.33,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030035817,1.69893715,661.74,661.35,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030036017,1.69893715,661.73,661.35,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030037315,1.69893715,661.73,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030037316,1.69893715,661.73,661.36,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030037518,1.69893715,661.73,661.37,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030039216,1.69893715,661.73,661.36,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030039716,1.69893715,661.73,661.35,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030039916,1.69893715,661.74,661.35,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030040319,1.69893715,661.73,661.35,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030040519,1.69893715,661.74,661.35,1.69970174]
["bitfinex-derivatives","BNBF0:USTF0",1752030041021,2.31826588,661.84,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030041224,2.75697399,661.96,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030041423,1.01149006,661.95,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030041623,1.01149006,661.94,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030041821,1.01149006,661.93,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030042018,1.01149006,661.92,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030042221,1.01149006,661.91,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030042517,1.01149006,661.9,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030042721,1.01149006,661.89,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030043018,2.31826588,662.01,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030043217,2.31826588,662.0,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030043421,2.31826588,661.99,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030043615,1.01149006,661.98,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030043821,1.01149006,661.97,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030044121,1.6977952,661.73,661.36,1.69886896]
["bitfinex-derivatives","BNBF0:USTF0",1752030044821,1.6977952,661.73,661.37,1.69886896]
["bitfinex-derivatives","BNBF0:USTF0",1752030045321,1.6977952,661.74,661.34,1.69886896]
["bitfinex-derivatives","BNBF0:USTF0",1752030046823,2.31809094,661.85,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030047122,1.69775628,661.75,661.34,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030048324,1.69775628,661.74,661.34,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030052625,1.69775628,661.75,661.33,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030054328,1.69775628,661.74,661.34,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030054923,1.69775628,661.74,661.35,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030055124,1.69775628,661.73,661.35,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030056427,1.69775628,661.73,661.36,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030056625,1.69775628,661.73,661.35,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030056929,1.69775628,661.72,661.36,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030058324,1.69775628,661.72,661.37,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030062436,1.69775628,661.71,661.38,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030064534,1.69775628,661.72,661.37,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030066533,1.69775628,661.72,661.38,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030067236,1.69775628,661.72,661.37,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030068537,1.69775628,661.72,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030068538,1.69775628,661.73,661.36,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030070841,1.69775628,661.73,661.35,1.69891347]
["bitfinex-derivatives","BNBF0:USTF0",1752030073942,1.69831899,661.73,661.35,1.69952232]
["bitfinex-derivatives","BNBF0:USTF0",1752030074545,1.69831899,661.73,661.36,3.14452232]
["bitfinex-derivatives","BNBF0:USTF0",1752030075742,1.69831899,661.72,661.36,3.14452232]
["bitfinex-derivatives","BNBF0:USTF0",1752030077748,1.69831899,661.72,661.37,1.69952232]
["bitfinex-derivatives","BNBF0:USTF0",1752030078448,1.69831899,661.71,661.38,1.69952232]
["bitfinex-derivatives","BNBF0:USTF0",1752030084848,1.69831899,661.72,661.37,1.69952232]
["bitfinex-derivatives","BNBF0:USTF0",1752030088352,1.69831899,661.71,661.37,1.69952232]
["bitfinex-derivatives","BNBF0:USTF0",1752030088550,1.69831899,661.73,661.34,1.69952232]
["bitfinex-derivatives","BNBF0:USTF0",1752030089455,1.69831899,661.73,661.35,1.69952232]
["bitfinex-derivatives","BNBF0:USTF0",1752030091755,1.69831899,661.73,661.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752030094461,1.69831899,661.72,661.36,3.44452232]
["bitfinex-derivatives","BNBF0:USTF0",1752030098464,1.69831899,661.7,661.39,1.69952232]
["bitfinex-derivatives","BNBF0:USTF0",1752030102769,1.69831899,661.71,661.37,1.69952232]
["bitfinex-derivatives","BNBF0:USTF0",1752030103968,1.69897025,661.71,661.37,1.70017405]
["bitfinex-derivatives","BNBF0:USTF0",1752030104972,1.69897025,661.73,661.36,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752030105173,1.69897025,661.74,661.36,3.44517405]
["bitfinex-derivatives","BNBF0:USTF0",1752030105873,1.69897025,661.75,661.37,1.70017405]
["bitfinex-derivatives","BNBF0:USTF0",1752030107274,1.69897025,661.75,661.36,1.70017405]
["bitfinex-derivatives","BNBF0:USTF0",1752030108075,1.69897025,661.75,661.37,1.70017405]
["bitfinex-derivatives","BNBF0:USTF0",1752030108372,1.69897025,661.75,661.36,1.70017405]
["bitfinex-derivatives","BNBF0:USTF0",1752030109375,1.69897025,661.75,661.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752030112675,1.69897025,661.74,661.37,3.11217405]
["bitfinex-derivatives","BNBF0:USTF0",1752030114680,1.69897025,661.74,661.38,1.70017405]
["bitfinex-derivatives","BNBF0:USTF0",1752030114880,1.69897025,661.73,661.4,1.70017405]
["bitfinex-derivatives","BNBF0:USTF0",1752030120885,1.01103788,661.82,661.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752030121085,1.69897025,661.83,661.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752030121285,1.69897025,661.84,661.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752030124086,1.44962672,662.02,661.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752030124087,1.69897025,661.87,661.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752030125587,1.69897025,661.86,661.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752030126885,1.69897025,661.88,661.37,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752030127587,1.69897025,661.88,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030128488,1.69897025,661.84,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030129187,1.69897025,661.82,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030129890,1.69897025,661.79,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030130889,1.69897025,661.79,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030133294,1.69857435,661.79,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030134493,1.69857435,661.8,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030134888,1.69857435,661.79,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030135493,1.69857435,661.8,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030136493,1.69857435,661.79,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030136693,1.69857435,661.72,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030136895,1.69857435,661.71,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030137293,1.69857435,661.72,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030139093,1.69857435,661.74,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030139297,1.69857435,661.73,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030139501,1.69857435,661.74,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030140497,1.69857435,661.73,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030141798,1.69857435,661.78,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030146098,1.69857435,661.79,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030151704,1.69857435,661.73,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030153407,1.69857435,661.74,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030156011,1.69857435,661.73,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030157111,1.69857435,661.74,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030158809,1.69857435,661.73,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030161013,1.69857435,661.7,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030161713,1.69857435,661.71,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030167921,1.69857435,661.7,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030168121,1.69857435,661.71,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030171621,1.69857435,661.7,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030174225,1.69857435,661.69,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030175431,1.69830215,661.69,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030178125,1.69830215,661.68,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030178427,1.69830215,661.7,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030179329,1.69830215,661.69,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030180134,1.69830215,661.7,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030181529,2.31767551,661.81,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030181530,1.69830215,661.69,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030181930,1.69830215,661.71,661.33,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1752030184930,1.69830215,661.71,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030186436,1.69830215,661.7,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030188242,1.69830215,661.69,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030188942,1.69830215,661.69,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030189644,1.69830215,661.79,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030191740,1.69830215,661.78,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030192042,1.69830215,661.77,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030195947,1.69830215,661.8,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030198248,1.69830215,661.81,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030199346,1.69830215,661.78,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030201859,1.69830215,661.77,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030203860,1.69830215,661.78,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030205559,0.43888758,661.98,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030205560,1.69830215,661.76,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030205760,1.69830215,661.72,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030207663,1.69830215,661.73,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030208262,1.69830215,661.79,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030208459,1.69830215,661.8,661.33,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752030208962,1.69830215,661.8,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030209263,1.69830215,661.79,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030209558,2.31969174,661.84,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030209859,4.01799389,661.84,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030210059,2.31969174,661.83,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030210257,1.69830215,661.84,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030210563,1.69830215,661.81,661.35,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030211463,1.69830215,661.82,661.34,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030211861,1.69830215,661.84,661.32,1.96108886]
["bitfinex-derivatives","BNBF0:USTF0",1752030212259,1.01209691,661.87,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030212460,1.69830215,661.89,661.32,0.26299978]
["bitfinex-derivatives","BNBF0:USTF0",1752030212759,1.69830215,661.89,661.33,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1752030213459,1.69830215,661.9,661.33,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1752030213662,1.69830215,661.88,661.33,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1752030214264,1.01209691,662.02,661.35,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030214265,1.69830215,661.93,661.35,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030214959,1.69830215,661.95,661.37,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030215163,1.69830215,661.96,661.37,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030215561,1.69830215,661.97,661.36,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030216362,1.69830215,661.98,661.35,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030217367,1.69830215,662.0,661.33,3.11108908]
["bitfinex-derivatives","BNBF0:USTF0",1752030217663,1.69830215,661.98,661.36,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030218567,1.69830215,661.98,661.35,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030218868,1.69830215,661.99,661.36,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030219371,1.69830215,662.06,661.4,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030220268,1.69830215,662.07,661.39,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030220467,1.69830215,662.06,661.4,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030221369,2.75376418,662.21,661.33,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1752030221370,1.69830215,662.07,661.39,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030222374,1.69830215,662.08,661.38,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030223269,1.69830215,662.09,661.37,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030223675,1.69830215,662.08,661.38,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030224174,1.69830215,662.08,661.39,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030224375,1.69830215,662.09,661.38,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030224975,1.69830215,662.09,661.39,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030226474,1.69830215,662.1,661.38,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030227276,1.69830215,662.07,661.43,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030228275,1.69830215,662.08,661.43,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030228475,1.69830215,662.08,661.42,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030228972,1.69830215,662.09,661.4,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030229374,1.69830215,662.1,661.4,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030231376,1.69830215,662.11,661.4,1.69808908]
["bitfinex-derivatives","BNBF0:USTF0",1752030231678,1.69830215,662.11,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030233077,1.69830215,662.12,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030234175,1.69830215,662.11,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030234481,1.69830215,662.13,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030236379,1.69830215,662.14,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030237784,1.69830215,662.19,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030238083,1.69830215,662.16,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030238682,1.69830215,662.15,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030243783,1.69830215,662.14,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030246488,1.69830215,662.09,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030250387,1.69830215,662.08,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030252187,4.00535948,662.08,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030252389,2.30705733,662.07,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030252588,1.69830215,662.08,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030253189,1.69830215,662.07,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030254491,1.69194286,662.06,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030256293,1.69194286,662.0,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030256796,1.69194286,662.06,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030257893,1.69256577,662.06,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030258493,1.69256577,662.05,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030259195,1.69256577,661.99,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030259694,1.69256577,661.98,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030260198,2.26372693,662.19,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030260399,1.6931858,661.98,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030262298,1.6931858,661.97,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030264500,1.6931858,661.96,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030265300,2.26372693,662.17,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030265601,1.69444425,661.96,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030266604,1.69444425,661.9,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030266803,1.69444425,661.9,661.43,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752030267303,1.69444425,661.89,661.43,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752030267899,1.69444425,661.9,661.43,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752030268603,1.69444425,661.89,661.43,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752030270301,1.69444425,661.88,661.43,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752030273903,1.69444425,661.89,661.43,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752030274304,1.69444425,661.87,661.43,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752030282820,1.69444425,661.87,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030283825,1.69444425,661.86,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030285026,1.69444425,661.88,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030285428,1.69444425,661.9,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030285722,1.69444425,661.9,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030286127,1.69444425,661.89,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030290429,1.69444425,661.88,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030292034,1.69444425,661.93,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030294233,1.69444425,661.92,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030295437,1.69444425,661.91,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030297333,1.69444425,661.9,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030297536,1.69444425,661.93,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030300939,1.69695973,661.93,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030302037,1.69695973,661.91,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030303037,1.69695973,661.9,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030305145,1.69695973,661.89,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030306549,2.75460568,662.07,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030306846,1.69793591,661.89,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030307246,1.69793591,661.83,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030308250,1.69793591,661.81,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030308951,1.01070617,661.92,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030309147,1.69793591,661.93,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030310151,1.69793591,661.92,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030310749,1.69793591,661.91,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030313153,1.69793591,661.9,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030318255,0.43813638,662.11,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030318256,1.69793591,661.89,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030318956,1.69793591,661.82,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030322357,1.69793591,661.83,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030323357,1.69793591,661.82,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030323760,1.69793591,661.83,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030324862,1.01151245,661.88,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030325061,1.69793591,661.86,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030326163,1.69793591,661.87,661.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1752030326560,1.69793591,661.87,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030329167,1.69793591,661.88,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030330464,1.69793591,661.88,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030330866,1.69793591,661.9,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030331168,1.69793591,661.87,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030331771,1.69793591,661.88,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030333873,1.69793591,661.81,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030334375,1.69793591,661.82,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030336273,1.69793591,661.83,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030336574,1.69793591,661.82,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030337169,1.69793591,661.83,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030337975,1.69793591,661.82,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030338173,1.69793591,661.83,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030340974,1.69793591,661.81,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030341776,1.69793591,661.82,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030341978,1.69793591,661.81,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030342276,1.69793591,661.82,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030342875,1.69793591,661.81,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030343482,1.69793591,661.79,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030344079,1.69793591,661.78,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030344776,1.69793591,661.77,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030347183,1.69793591,661.78,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030351685,1.69793591,661.74,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030354685,1.69793591,661.72,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030358687,1.69613241,661.72,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030359192,1.69613241,661.71,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030361891,5.65931733,662.42,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030361892,1.69613241,661.72,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030365291,1.69613241,661.71,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030365597,1.69613241,661.77,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030366995,2.70574919,661.77,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030367197,1.69613241,661.77,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030371597,1.69613241,661.76,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030373200,1.69613241,661.79,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030375200,2.75081934,661.85,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030375401,1.69695079,661.78,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030375596,1.69695079,661.77,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030378103,0.43700349,661.94,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030378305,2.75057686,662.36,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030378604,2.75057686,662.35,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030378802,2.75057686,662.34,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030379002,2.75057686,662.33,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030379202,2.75057686,662.32,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030379404,2.31357337,662.31,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030379698,2.31357337,662.3,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030379901,2.31357337,662.29,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030380204,2.31357337,662.28,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030380405,2.31357337,662.27,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030380602,2.31357337,662.26,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030380802,1.69747495,661.68,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030382805,0.43692612,661.87,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030382806,1.69747495,661.66,661.43,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1752030386614,1.69747495,661.66,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030388312,1.69747495,661.63,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030389016,2.31298101,661.78,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030389017,1.69747495,661.65,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030389512,1.69747495,661.64,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030390114,1.69747495,661.65,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030390315,1.69747495,661.66,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030391119,1.69747495,661.64,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030391314,1.69747495,661.65,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030391519,1.69747495,661.6,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030392019,1.69747495,661.59,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030393215,1.69747495,661.68,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030394017,1.00890578,661.81,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030394018,1.69747495,661.69,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030394626,1.69747495,661.7,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030394826,1.69747495,661.72,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030395125,1.69747495,661.76,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030395323,1.69747495,661.81,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030396421,1.69747495,661.87,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030397327,1.69747495,661.88,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030397626,1.69747495,661.89,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030399228,1.69747495,661.91,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030400024,1.69747495,661.9,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030400730,1.69747495,661.98,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030401531,1.69747495,661.99,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030402230,1.69747495,662.0,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030404233,1.69747495,662.01,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030404934,1.69747495,661.99,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030405230,3.3949499,662.29,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030405231,1.69747495,661.98,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030405435,1.69747495,662.04,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030406231,1.69747495,662.06,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030407436,1.69747495,662.07,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030408337,1.69747495,662.08,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030409338,1.69747495,662.09,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030410440,1.69080764,662.1,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030411236,1.69080764,662.11,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030412241,1.69080764,662.13,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030414442,1.69080764,662.14,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030414642,1.69080764,662.16,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030414842,1.69080764,662.15,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030415846,1.69080764,662.16,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030417142,1.69080764,662.17,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030418447,1.69080764,662.18,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030419047,1.69080764,662.17,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030419247,1.69080764,662.18,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030419849,1.69080764,662.19,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030420150,1.69080764,662.18,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030421450,1.69080764,662.19,661.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752030422453,1.69080764,662.19,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030422649,1.69080764,662.2,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030423551,1.69080764,662.21,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030424354,1.69080764,662.2,661.42,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752030425449,1.69080764,662.2,661.43,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752030427257,1.69080764,662.21,661.43,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752030429756,1.69080764,662.2,661.43,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752030431057,2.69444249,662.2,661.43,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752030431257,1.69080764,662.2,661.43,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752030431456,1.69080764,662.21,661.43,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1752030431859,1.69080764,662.21,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030433059,3.99111961,662.21,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030433258,2.30031197,662.2,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030433459,1.69080764,662.21,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030439470,1.69080764,662.2,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030442270,1.69080764,662.19,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030442874,1.69080764,662.21,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030443274,5.65824984,662.94,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030443275,1.69080764,662.2,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030444370,1.69080764,662.19,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030445274,1.69080764,662.18,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030446271,1.69080764,662.16,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030447173,1.69080764,662.15,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030448476,1.69080764,662.14,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030448675,1.69080764,662.15,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030449271,1.69080764,662.13,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030450177,1.69080764,662.12,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030450673,1.69080764,662.22,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030451275,0.26290739,662.3,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030451276,1.69080764,662.21,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030452179,1.69080764,662.19,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030453279,1.69080764,662.17,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030454279,0.26290739,662.3,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030454280,1.69080764,662.16,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030454483,1.69080764,662.15,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030455178,1.69080764,662.14,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030456287,1.69080764,662.13,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030456581,1.69080764,662.12,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030457281,1.69080764,662.11,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030458185,1.69080764,662.1,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030458583,1.69080764,662.09,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030459183,1.69080764,662.08,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030460285,1.69080764,662.07,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030460785,1.69080764,661.99,661.5,1.95158969]
["bitfinex-derivatives","BNBF0:USTF0",1752030461285,1.69080764,661.98,661.51,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030462186,1.69080764,661.97,661.52,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030463186,1.69080764,661.97,661.53,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030464291,1.69080764,661.95,661.54,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030465189,1.69080764,661.94,661.56,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030466395,1.69080764,661.94,661.55,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030467194,1.69080764,661.93,661.57,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030467891,1.69080764,661.95,661.54,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030468095,1.69080764,661.92,661.52,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030470797,1.69080764,661.92,661.53,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030471798,1.69080764,661.92,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030471799,1.69080764,661.92,661.52,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030472194,1.69080764,661.92,661.53,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030472397,1.69080764,661.92,661.52,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030477697,1.69080764,661.9,661.55,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030478401,1.69080764,661.91,661.54,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030479699,1.69080764,661.91,661.55,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030480500,1.69080764,661.91,661.54,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030480700,0.26290739,662.3,661.55,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030480701,1.69080764,661.9,661.55,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030481895,1.69080764,661.91,661.55,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030486505,1.69080764,661.9,661.55,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030486806,1.69080764,661.92,661.53,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030491703,1.69080764,661.91,661.53,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030491902,1.69080764,661.92,661.53,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030492105,1.69080764,661.91,661.53,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030493509,1.69080764,661.92,661.53,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030494305,1.69080764,661.91,661.53,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030494505,1.69080764,661.91,661.54,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030496709,1.69080764,661.9,661.55,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030509223,2.70166971,662.0,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030509422,1.69080764,661.99,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030514830,1.69080764,662.0,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030515027,1.69080764,662.0,661.51,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752030516432,1.69080764,661.99,661.51,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752030519238,1.69080764,661.94,661.51,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752030521942,1.69080764,661.93,661.51,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752030523443,1.69080764,661.9,661.55,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030524647,1.69080764,661.89,661.56,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030524846,1.69080764,661.9,661.57,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030525444,1.69080764,661.89,661.57,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030527951,1.69080764,661.9,661.56,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030531052,1.69080764,661.9,661.57,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030532651,1.69080764,661.91,661.57,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030532851,1.69080764,661.9,661.57,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030533054,1.69080764,661.91,661.57,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030533557,1.69080764,661.9,661.57,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030533958,1.69080764,661.91,661.57,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030534359,1.69080764,661.92,661.54,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030537863,1.69080764,661.92,661.55,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030538462,1.69080764,661.92,661.56,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030538664,1.69080764,661.92,661.55,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030541765,1.69080764,661.92,661.54,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030542668,1.69080764,661.93,661.54,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030544168,1.69080764,661.91,661.56,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030544369,1.69080764,661.92,661.55,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030546673,1.69080764,661.92,661.56,3.65371209]
["bitfinex-derivatives","BNBF0:USTF0",1752030547276,1.69080764,661.92,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030548373,1.69080764,661.92,661.56,3.65371209]
["bitfinex-derivatives","BNBF0:USTF0",1752030549068,1.69080764,661.91,661.56,3.65371209]
["bitfinex-derivatives","BNBF0:USTF0",1752030551070,1.69080764,661.91,661.57,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030551869,2.31891401,662.01,661.57,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030551870,1.69080764,661.9,661.57,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030552270,1.69080764,661.91,661.57,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030552570,1.69080764,661.9,661.58,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030566985,1.69080764,661.89,661.57,1.68871209]
["bitfinex-derivatives","BNBF0:USTF0",1752030570688,2.31887676,661.99,661.56,3.65371209]
["bitfinex-derivatives","BNBF0:USTF0",1752030570689,1.69080764,661.9,661.56,3.65371209]
["bitfinex-derivatives","BNBF0:USTF0",1752030572988,1.69080764,661.91,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030577692,2.31922591,661.98,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030577693,1.69080764,661.93,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030579790,1.69080764,661.94,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030579993,1.69080764,661.93,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030580696,1.69080764,661.97,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030583697,1.69080764,661.96,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030584593,1.69080764,661.88,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030585294,1.69080764,661.89,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030586295,1.69080764,661.9,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030586494,1.69080764,661.89,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030587195,1.69857833,661.89,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030587495,1.69857833,661.9,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030589396,1.69857833,661.91,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030590395,1.69857833,661.86,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030591599,1.69857833,661.87,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030592398,1.69857833,661.89,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030592799,1.69857833,661.9,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030594499,1.69720816,661.9,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030595101,1.69720816,661.91,661.56,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752030595706,1.69720816,661.91,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030596105,1.69720816,661.9,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030599307,2.31654638,662.04,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030599308,1.69720816,661.91,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030599512,1.69720816,661.91,661.51,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752030599807,1.69720816,661.9,661.51,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752030602009,2.31654638,662.03,661.51,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752030602010,1.69720816,661.89,661.51,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752030602713,1.69720816,661.88,661.51,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752030604114,1.69720816,661.87,661.51,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752030606016,1.69720816,661.86,661.51,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752030606212,2.31588248,661.96,661.51,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752030606412,1.69648847,661.86,661.51,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752030607214,1.69648847,661.87,661.51,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752030607818,1.69648847,661.88,661.51,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752030611721,1.01009466,661.97,661.51,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752030611916,1.69648847,661.99,661.51,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1752030619625,1.69648847,661.99,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030621722,1.69648847,661.94,661.5,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752030622421,1.69648847,661.94,661.51,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752030623920,1.69648847,661.93,661.51,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752030629433,1.69673004,661.92,661.51,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752030631028,1.69673004,661.94,661.51,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752030632135,1.69673004,661.94,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030632835,4.01412292,661.94,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030633035,1.01070732,661.93,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030633234,1.69673004,661.94,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030633937,1.69673004,661.95,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030634235,1.69673004,661.94,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030635241,1.69686196,661.94,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030639849,4.01475741,661.94,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030640050,2.31789545,661.93,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030640250,1.69686196,661.93,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030640451,1.69686196,661.94,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030641156,1.69686196,661.93,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030644449,1.69686196,661.92,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030645249,1.69686196,661.93,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030647856,1.69686196,661.92,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030649454,1.69686196,661.93,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030650160,1.69686196,661.92,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030652259,1.69686196,661.91,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030655866,1.69686196,661.92,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030656360,2.26329993,662.04,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030656361,1.69686196,661.91,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030659068,1.69686196,661.97,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030660371,1.69686196,661.98,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030663069,1.69686196,661.97,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030667978,1.69686196,661.96,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030668880,1.69686196,661.91,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030669480,1.69686196,661.89,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030670182,1.69686196,661.88,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030671280,1.69686196,661.87,661.54,0.26291335]
["bitfinex-derivatives","BNBF0:USTF0",1752030673183,1.69686196,661.86,661.54,1.95925941]
["bitfinex-derivatives","BNBF0:USTF0",1752030673586,1.69686196,661.87,661.54,1.95925941]
["bitfinex-derivatives","BNBF0:USTF0",1752030674186,1.69686196,661.86,661.54,1.95925941]
["bitfinex-derivatives","BNBF0:USTF0",1752030674891,1.69686196,661.86,661.55,1.69634606]
["bitfinex-derivatives","BNBF0:USTF0",1752030683792,1.69686196,661.86,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030687695,1.69686196,661.87,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030690299,1.69686196,661.97,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030690501,1.69686196,661.98,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030690898,1.69686196,661.97,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030691603,1.69686196,661.87,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030692200,1.69686196,661.89,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030693604,1.69686196,661.88,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030694004,1.69686196,661.9,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030694300,1.69686196,661.89,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030695201,1.69686196,661.9,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030695400,1.69686196,661.89,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030695805,1.69686196,661.87,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030696105,1.69686196,661.77,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030696306,1.69686196,661.79,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030697203,1.69686196,661.8,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030697403,1.69686196,661.82,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030698104,1.69686196,661.83,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030698601,1.69686196,661.82,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030699006,1.69686196,661.8,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030699208,1.69686196,661.81,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030700107,1.69686196,661.77,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030700307,1.69686196,661.78,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030701008,1.69686196,661.8,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030701307,1.69686196,661.81,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030702205,1.69686196,661.82,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030703106,1.69686196,661.76,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030703307,1.69686196,661.78,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030704310,1.69686196,661.79,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030704506,1.69686196,661.76,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030704808,1.69686196,661.77,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030705210,1.69686196,661.78,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030705705,1.69686196,661.77,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030706104,1.69686196,661.78,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030707109,1.69686196,661.79,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030709206,1.69686196,661.8,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030710212,1.69686196,661.81,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030710813,1.69086111,661.74,661.56,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1752030712912,1.69086111,661.74,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030713112,1.69086111,661.75,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030714613,1.69086111,661.74,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030715213,3.99679255,661.75,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030715412,2.30593144,661.74,661.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752030715611,1.69086111,661.75,661.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752030716913,1.69086111,661.76,661.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752030718317,1.69086111,661.77,661.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752030720522,1.69086111,661.78,661.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752030721316,1.69086111,661.77,661.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752030722920,2.69666408,661.77,661.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752030723120,1.69086111,661.78,661.29,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1752030724724,1.69086111,661.78,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030726723,1.69086111,661.76,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030728027,1.69086111,661.77,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030729227,1.69086111,661.76,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030730324,2.99098958,661.76,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030730525,1.69086111,661.76,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030730725,1.69086111,661.78,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030732728,3.99608279,661.78,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030732927,3.99608279,661.77,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030733127,2.30522168,661.76,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030733631,1.00509321,661.76,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030733828,1.69086111,661.77,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030735329,1.69086111,661.76,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030736836,1.69086111,661.81,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030737131,1.69086111,661.8,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030739237,0.43731623,661.95,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030739238,1.69086111,661.79,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030739838,1.68973779,661.85,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030740138,1.68973779,661.84,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030742133,1.68973779,661.83,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030742836,2.99080075,661.83,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030743033,1.68973779,661.83,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030743239,1.68973779,661.82,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030745239,1.68973779,661.81,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030746240,1.68973779,661.8,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030746738,0.43757683,662.0,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030746739,1.68973779,661.79,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030747242,1.68973779,661.78,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030748139,0.43757683,661.97,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030748140,1.68973779,661.77,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030748443,1.68973779,661.76,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030749143,1.68973779,661.75,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030749744,1.68973779,661.69,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030750145,1.68973779,661.67,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030751240,1.68973779,661.65,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030751744,1.68973779,661.66,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030752141,1.68973779,661.65,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030753245,1.68973779,661.63,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030754245,1.68973779,661.62,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030755344,1.68973779,661.57,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030757251,1.68973779,661.56,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030758254,1.68973779,661.55,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030759157,1.68973779,661.54,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030761158,2.31140064,661.64,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030761159,1.68973779,661.53,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030762460,1.68973779,661.52,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030768263,1.01235185,661.62,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030768264,1.68973779,661.58,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030770261,1.01235185,661.72,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030770562,1.70012252,661.58,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030778167,1.70012252,661.53,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030780567,2.32097827,661.64,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030780568,1.70012252,661.51,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030781072,1.70012252,661.52,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030788472,1.70012252,661.53,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030788672,1.70012252,661.56,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030790479,1.70012252,661.57,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030792282,1.70012252,661.56,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030793484,1.70012252,661.58,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030798886,1.70012252,661.57,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030801181,1.70012252,661.56,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030801383,1.70012252,661.57,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030802285,1.70012252,661.56,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030803487,1.70012252,661.52,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030803984,1.01247671,661.62,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030804285,1.70012252,661.64,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030805886,1.70012252,661.67,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030808984,1.70012252,661.71,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030809489,4.02045463,661.71,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030809787,1.01247671,661.7,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030809985,1.70012252,661.71,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030811585,1.70012252,661.76,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030812188,1.70012252,661.75,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030812985,1.70012252,661.74,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030813387,2.26329993,661.99,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030813388,1.70012252,661.71,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030814089,1.70012252,661.74,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030818693,1.70012252,661.71,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030818888,1.70012252,661.7,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030821996,1.70012252,661.68,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030823401,1.70012252,661.71,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030824100,1.45220146,661.94,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030824101,1.70012252,661.69,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030825800,1.70012252,661.68,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030828201,1.01247671,661.88,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030828400,1.69920075,661.68,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030833005,0.43982652,661.88,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030833006,1.69920075,661.66,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030833501,1.69920075,661.6,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030835501,1.69920075,661.59,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030840209,1.69920075,661.68,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030841111,1.69920075,661.65,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030842507,1.69920075,661.63,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030850015,1.69920075,661.58,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030855213,1.69920075,661.65,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030855512,1.69920075,661.68,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030858516,1.69920075,661.67,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030859218,1.69920075,661.7,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030859815,1.69920075,661.73,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030861224,1.69920075,661.74,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030862322,1.69920075,661.75,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030862723,1.69920075,661.74,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030863224,1.69920075,661.75,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030863522,3.00604281,661.75,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030863721,1.69920075,661.75,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030865325,1.69920075,661.73,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030867521,1.69920075,661.76,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030868120,1.69920075,661.75,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030868321,2.31835014,661.75,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030868523,2.31835014,661.77,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030868725,1.30684206,661.77,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030868925,1.69920075,661.76,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030870723,1.69920075,661.75,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030871124,1.69920075,661.81,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030871926,1.69920075,661.79,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030872323,1.69920075,661.8,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030872625,1.69920075,661.86,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030872820,1.69920075,661.85,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030873226,1.69920075,661.87,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030874228,1.69920075,661.88,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030875229,1.69920075,661.89,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030877231,1.69920075,661.9,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030877732,1.69920075,661.91,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030879130,1.69920075,661.92,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030880332,1.69920075,661.93,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030881832,1.69920075,661.89,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030882236,1.69920075,661.98,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030883333,1.36813667,661.98,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030883635,1.69920075,661.98,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030884334,1.69920075,661.99,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030886034,1.69920075,662.02,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030886237,1.69920075,662.03,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030887033,3.06733742,662.03,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030887238,1.69920075,662.03,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030887838,1.69920075,661.97,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030888235,1.69920075,661.95,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030888634,2.81534653,662.08,661.3,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030888635,1.69920075,661.93,661.3,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030888835,1.69920075,661.9,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030889037,1.69920075,661.91,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030889238,1.69920075,661.92,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030889638,1.69920075,661.85,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030890036,1.69920075,661.86,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030892748,1.69920075,661.87,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030893642,1.69920075,661.85,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030895744,0.26300475,662.07,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030895745,1.69920075,661.84,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030898442,1.69920075,661.82,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030899545,1.69920075,661.81,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030900445,0.43714422,661.95,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030900446,1.69920075,661.78,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030901544,1.69920075,661.77,661.28,0.26299581]
["bitfinex-derivatives","BNBF0:USTF0",1752030902947,1.69920075,661.77,661.15,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752030903144,1.69920075,661.77,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030903450,1.69920075,661.84,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030904344,2.99175191,661.84,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030904545,1.69920075,661.84,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030905646,1.69920075,661.83,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030906445,1.69920075,661.74,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030906849,1.69920075,661.75,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030907546,1.69920075,661.76,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030907749,1.69920075,661.75,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030912148,1.69920075,661.76,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030912851,1.69920075,661.75,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030913254,1.69920075,661.71,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030913447,1.69920075,661.75,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030913653,1.69920075,661.76,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030916557,1.69920075,661.8,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030917357,1.69920075,661.79,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030918463,1.69920075,661.8,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030920462,1.69920075,661.81,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030921666,1.69920075,661.8,661.18,0.26306142]
["bitfinex-derivatives","BNBF0:USTF0",1752030923364,1.69920075,661.76,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030923567,2.26329993,661.95,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030923568,1.69920075,661.77,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030926066,1.69920075,661.75,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030926467,1.69920075,661.74,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030926763,1.69920075,661.73,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030926966,1.69920075,661.69,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030927164,1.69920075,661.65,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030928664,1.69920075,661.61,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030928865,1.69920075,661.64,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030929970,2.31196774,661.79,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030929971,1.69920075,661.65,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030930568,1.69920075,661.61,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030930769,1.69920075,661.57,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030930966,1.69920075,661.56,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030931166,1.69920075,661.54,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030931469,1.69920075,661.53,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030932367,1.69920075,661.55,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030932571,1.69920075,661.54,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030932768,1.69920075,661.49,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030933172,1.69920075,661.51,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030934071,1.69920075,661.48,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030934267,1.69920075,661.5,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030935271,1.69920075,661.51,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030935467,1.69920075,661.5,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030935672,5.65824984,662.7,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030935673,1.69920075,661.44,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030936368,2.31059605,661.62,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030936369,1.69920075,661.46,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030936869,1.69920075,661.45,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030937068,1.69920075,661.47,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030937470,1.69920075,661.45,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030938275,1.69920075,661.46,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030938674,1.69920075,661.41,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030939175,1.69920075,661.43,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030939374,1.69920075,661.42,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030940177,1.69920075,661.43,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030940472,1.69920075,661.42,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030941077,1.69920075,661.37,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030941377,1.69920075,661.38,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030942179,1.00960361,661.37,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030942374,1.00960361,661.36,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030942575,1.00960361,661.37,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030942879,1.00960361,661.36,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030943078,1.00960361,661.35,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030943281,1.00960361,661.34,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030943478,1.00960361,661.39,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030943780,1.00960361,661.38,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030943980,1.00960361,661.37,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030944176,1.00960361,661.36,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030944477,2.70880436,661.43,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030944679,1.69920075,661.4,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030944882,1.00960361,661.39,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030945082,1.69920075,661.4,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030945377,5.65824984,662.36,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030945378,1.0053861,661.39,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030945681,1.0053861,661.38,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030945981,1.0053861,661.41,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030946178,1.0053861,661.4,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030946377,1.0053861,661.39,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030946577,1.0053861,661.38,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030946781,1.0053861,661.45,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030946980,1.0053861,661.44,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030947179,1.0053861,661.43,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030947380,1.69920075,661.48,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030947381,1.0053861,661.42,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030947579,1.0053861,661.41,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030947880,1.0053861,661.4,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030948080,1.0053861,661.39,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030948380,3.3949499,661.89,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030948381,1.0053861,661.38,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030948580,2.30097003,661.57,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030948884,2.30097003,661.56,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030949082,2.30097003,661.55,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030949281,2.30097003,661.54,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030949484,2.30097003,661.53,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030949781,2.30097003,661.52,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030949981,2.30097003,661.51,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030950186,2.30097003,661.5,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030950384,2.30097003,661.49,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030950585,1.0053861,661.48,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030950785,1.0053861,661.47,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030950982,1.0053861,661.46,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030951184,1.0053861,661.45,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030951387,1.0053861,661.44,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030951687,1.0053861,661.43,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030951986,1.0053861,661.42,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030952287,1.69920075,661.59,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030952288,1.0053861,661.41,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030952487,1.0053861,661.4,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030952787,1.0053861,661.39,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030952987,1.0053861,661.38,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030953287,1.0053861,661.37,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030953485,1.0053861,661.46,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030953788,1.0053861,661.45,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030953987,1.0053861,661.44,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030954188,1.0053861,661.43,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030954388,1.69920075,661.69,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030954389,1.0053861,661.61,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030954585,1.0053861,661.6,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030954887,2.70458685,661.6,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030955083,1.0053861,661.6,661.19,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752030955287,1.69920075,661.6,660.67,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1752030955487,1.69920075,661.58,660.67,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1752030955685,1.69920075,661.59,660.67,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1752030957185,1.69920075,661.58,660.67,0.26318576]
["bitfinex-derivatives","BNBF0:USTF0",1752030957592,1.69920075,661.58,660.68,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1752030958285,1.69920075,661.57,660.68,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1752030959486,1.69920075,661.56,660.68,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1752030960990,1.69920075,661.57,660.68,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1752030961488,1.69920075,661.56,660.68,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1752030963289,1.69920075,661.55,660.68,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1752030963789,3.99770586,661.55,660.68,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1752030963993,5.65824984,662.59,660.68,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1752030963994,1.69920075,661.49,660.68,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1752030966190,1.69920075,661.48,660.68,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1752030966895,1.69920075,661.49,660.68,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1752030968793,2.29850511,661.6,660.72,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030968997,2.29850511,661.67,660.69,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030969296,3.99770586,661.7,660.69,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030969492,2.29850511,661.69,660.69,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030970291,1.00425584,661.69,660.69,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030970795,1.00401422,661.69,660.69,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030972193,1.00401422,661.69,660.7,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030972396,1.69920075,661.7,660.7,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030973094,1.69920075,661.69,660.7,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030975296,1.69920075,661.69,660.71,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030975500,1.69920075,661.69,660.7,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030976301,1.69920075,661.68,660.71,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030976997,2.70332344,661.68,660.72,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030977199,1.69920075,661.67,660.72,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030978306,1.69920075,661.69,660.7,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030978502,1.69920075,661.69,660.68,3.56932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030978904,1.69920075,661.68,660.7,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030979503,1.69920075,661.68,660.71,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030979706,2.29837196,661.7,660.68,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1752030979707,2.29837196,661.69,660.75,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030979907,2.29837196,661.71,660.8,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030980206,2.29837196,661.76,660.8,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030980403,1.69920075,661.77,660.8,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030980906,1.69920075,661.81,660.85,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030981502,1.69920075,661.83,660.88,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030982307,2.70332344,661.83,660.88,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030982503,1.69920075,661.83,660.88,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030983807,1.69920075,661.81,660.9,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030985003,1.69920075,661.8,660.92,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030988108,2.29837196,661.85,661.0,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030988316,2.29837196,661.86,660.99,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030988504,2.29837196,661.87,660.99,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030988708,1.69920075,661.88,660.99,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030989311,1.69920075,661.89,660.99,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030990208,1.69920075,661.9,660.98,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030990409,1.00412269,661.89,660.98,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030991514,1.00412269,661.9,660.98,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030991714,1.00412269,661.89,660.98,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030991919,1.00412269,661.9,660.98,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030992114,1.00412269,661.89,660.98,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030992318,1.69920075,661.91,660.72,3.39469751]
["bitfinex-derivatives","BNBF0:USTF0",1752030992319,1.00412269,661.9,660.97,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030992519,1.00412269,661.89,660.97,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030992820,1.00412269,661.88,660.97,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030993116,1.00412269,661.91,660.97,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030993420,1.00412269,661.9,660.96,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030993621,1.00412269,661.89,660.96,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030993818,1.00412269,661.91,660.96,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030994021,1.00412269,661.9,660.96,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030994216,3.3949499,662.19,660.68,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1752030994217,1.00412269,661.89,660.95,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030994420,1.00412269,661.88,660.95,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030994720,1.00412269,661.93,660.95,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030994916,1.00412269,661.92,660.95,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030995116,1.00412269,661.91,660.95,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030995421,1.00380203,661.9,660.95,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030995620,1.00380203,661.89,660.95,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030995816,1.00380203,661.88,660.95,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030996014,1.00380203,661.93,660.95,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030996214,1.00380203,661.92,660.94,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030996415,1.00380203,661.91,660.94,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030996621,1.00380203,661.9,660.94,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030996819,1.00380203,661.89,660.94,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030997017,1.69920075,661.95,660.94,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030997018,1.00380203,661.88,660.94,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030997216,1.00380203,661.94,660.94,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030997516,1.00380203,661.93,660.94,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030997721,1.00380203,661.92,660.94,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030997922,1.00380203,661.91,660.98,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030998121,1.00380203,661.9,660.97,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030998320,1.00380203,661.89,660.97,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030998518,1.00380203,661.88,660.97,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030998722,1.00380203,661.87,660.97,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030998918,1.00380203,661.86,660.97,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030999123,1.00380203,661.85,660.97,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030999419,1.00380203,661.91,660.97,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030999722,1.00380203,661.9,660.97,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752030999923,1.00380203,661.9,660.75,3.39469751]
["bitfinex-derivatives","BNBF0:USTF0",1752030999924,1.00380203,661.89,660.93,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752031000225,1.00380203,661.95,660.93,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752031000427,1.00380203,661.94,660.9,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752031000620,1.00380203,661.93,660.9,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752031000928,2.29787456,661.92,660.87,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752031001125,2.29787456,661.91,660.87,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752031001323,2.29787456,661.9,660.87,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752031001623,2.29787456,661.89,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031001820,2.29787456,661.88,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031002020,2.29787456,661.87,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031002224,2.29787456,661.86,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031002421,2.29787456,661.85,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031002725,1.69920075,661.81,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031003222,1.69920075,661.8,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031004228,1.69920075,661.79,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031004723,1.69920075,661.8,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031005327,1.69920075,661.79,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031006124,1.69920075,661.78,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031006422,1.69920075,661.77,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031007324,1.69920075,661.76,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031008024,1.69920075,661.77,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031008227,1.69920075,661.76,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031008426,5.65824984,662.76,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031008427,1.69920075,661.75,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031010225,1.69920075,661.74,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031010823,1.69920075,661.76,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031011225,2.3011026,661.78,660.91,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752031011426,2.3011026,661.8,660.91,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752031011627,1.69920075,661.8,660.91,1.69932383]
["bitfinex-derivatives","BNBF0:USTF0",1752031012427,1.6866027,661.8,660.91,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031013330,1.6866027,661.79,660.92,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031014628,1.6866027,661.78,660.94,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031015330,1.6866027,661.77,660.94,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031017038,0.43544298,661.88,660.95,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031017039,1.6866027,661.76,660.95,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031017840,1.6866027,661.75,660.97,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031018234,1.6866027,661.72,661.0,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031018440,1.6866027,661.73,660.99,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031018841,5.65824984,662.41,660.91,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031018842,1.6866027,661.77,660.91,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031019340,1.6866027,661.77,660.92,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031021047,1.6866027,661.77,660.93,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031021545,1.6866027,661.77,660.94,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031022443,1.6866027,661.82,661.01,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031023146,2.98777672,661.82,661.01,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031023343,1.6866027,661.82,661.01,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031024244,1.6866027,661.82,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031024245,1.6866027,661.81,661.02,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031025245,1.6866027,661.79,661.02,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031026148,1.6866027,661.77,661.03,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031027444,0.43666906,661.91,661.04,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031027445,1.6866027,661.76,661.04,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031028246,1.6866027,661.74,661.06,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031028647,1.6866027,661.74,660.88,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752031028648,1.6866027,661.73,661.08,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031028846,1.6866027,661.7,661.11,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031029350,1.6866027,661.7,661.12,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031030546,2.30609641,661.81,660.88,5.61869751]
["bitfinex-derivatives","BNBF0:USTF0",1752031030547,1.6866027,661.71,661.1,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031031052,1.6866027,661.7,661.12,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031033156,1.6866027,661.69,661.12,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031034252,1.6866027,661.69,661.13,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031034957,1.6866027,661.69,661.12,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031035256,1.6866027,661.7,661.12,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031036456,1.6866027,661.69,661.12,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031037155,1.6866027,661.69,661.13,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031037952,1.6866027,661.68,661.13,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031038355,1.6866027,661.68,661.14,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031039258,1.6866027,661.67,661.14,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031039757,1.6866027,661.68,661.15,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031040558,1.6866027,661.67,661.16,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031044160,1.6866027,661.68,661.15,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031044861,1.6866027,661.68,661.16,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031047265,1.6866027,661.69,661.17,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031048264,1.6866027,661.68,661.17,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031048465,1.6866027,661.68,661.18,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031049465,1.6866027,661.7,661.15,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031050167,1.6866027,661.74,661.19,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031051169,1.6866027,661.75,661.19,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031053775,1.6866027,661.75,661.18,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031054074,1.6866027,661.75,660.9,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031054075,1.6866027,661.75,661.19,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031055375,1.6866027,661.76,661.18,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031057780,1.6866027,661.8,661.13,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752031063782,1.6866027,661.8,661.13,3.99942623]
["bitfinex-derivatives","BNBF0:USTF0",1752031064186,1.6866027,661.79,661.13,3.99942623]
["bitfinex-derivatives","BNBF0:USTF0",1752031066186,1.6866027,661.78,661.14,1.68842623]
["bitfinex-derivatives","BNBF0:USTF0",1752031066586,1.6866027,661.78,661.13,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752031066587,1.6866027,661.79,661.13,3.99942623]
["bitfinex-derivatives","BNBF0:USTF0",1752031067087,1.6866027,661.84,661.13,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752031067390,1.6866027,661.83,661.13,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752031067589,1.6866027,661.82,661.13,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752031068389,1.69466664,661.82,661.13,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752031068586,1.69466664,661.82,661.11,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031069194,1.69466664,661.81,661.11,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031070193,1.69466664,661.8,661.12,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031072389,1.69466664,661.8,661.13,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752031074390,1.69466664,661.8,661.13,3.60708089]
["bitfinex-derivatives","BNBF0:USTF0",1752031075291,1.69466664,661.79,661.13,3.60708089]
["bitfinex-derivatives","BNBF0:USTF0",1752031076394,1.69466664,661.8,661.13,3.60708089]
["bitfinex-derivatives","BNBF0:USTF0",1752031076790,1.69466664,661.77,661.17,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031077291,1.69466664,661.76,661.17,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031077796,1.69466664,661.74,661.19,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031078298,1.69466664,661.74,661.2,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031078893,1.69466664,661.74,661.19,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031079196,1.69466664,661.73,661.2,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031082196,1.69466664,661.68,661.16,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031082396,1.69466664,661.67,661.15,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031082796,1.69466664,661.62,661.13,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752031083598,1.69466664,661.63,661.13,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752031084100,1.69466664,661.64,661.13,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752031084301,3.3949499,661.94,661.13,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752031084302,1.69466664,661.63,661.13,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752031084799,1.69466664,661.62,661.13,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752031085299,1.69466664,661.63,661.13,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752031086599,1.69466664,661.62,661.13,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752031087198,1.69466664,661.63,661.13,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752031087701,1.69466664,661.62,661.13,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752031089199,1.69466664,661.63,661.13,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752031092104,1.69466664,661.66,661.13,3.60708089]
["bitfinex-derivatives","BNBF0:USTF0",1752031093504,1.69466664,661.63,661.17,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031097206,1.69466664,661.62,661.18,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031101714,1.69466664,661.62,661.17,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031110025,1.69466664,661.62,661.18,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752031111921,1.69466664,661.63,661.18,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752031112124,2.31456768,661.72,661.18,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752031112125,1.69466664,661.62,661.18,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752031112324,1.69466664,661.63,661.18,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752031113223,1.69466664,661.62,661.18,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752031113829,1.69466664,661.64,661.18,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752031114130,2.70553521,661.71,661.18,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752031114329,1.69466664,661.71,661.18,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752031114527,1.69466664,661.7,661.18,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752031117337,1.69466664,661.69,661.18,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752031119938,1.69466664,661.7,661.18,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752031121138,1.69466664,661.7,661.04,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031122739,1.69466664,661.69,661.04,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031123039,1.69466664,661.7,661.04,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031123236,1.69466664,661.7,661.05,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031123637,2.9985712,661.7,661.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752031123841,1.69466664,661.7,661.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752031124437,1.69466664,661.72,661.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752031124640,1.69466664,661.71,661.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752031126341,1.69466664,661.7,661.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752031127238,1.69466664,661.68,661.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752031128442,1.69466664,661.66,661.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752031129247,1.69466664,661.67,661.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752031129545,1.69466664,661.65,661.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752031131043,1.69466664,661.64,661.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752031132046,1.69466664,661.67,661.06,3.67608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031133141,1.69466664,661.67,661.07,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031134041,1.69466664,661.66,661.07,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031134447,1.69466664,661.63,661.13,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031134847,1.69466664,661.63,661.12,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031136148,1.69466664,661.63,661.13,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031136448,1.69466664,661.7,661.2,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031137149,1.69466664,661.69,661.2,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031137349,1.69466664,661.68,661.22,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031137849,1.69466664,661.68,661.23,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031138049,1.69466664,661.68,661.22,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031138246,1.69466664,661.68,661.09,2.26313167]
["bitfinex-derivatives","BNBF0:USTF0",1752031138247,1.69466664,661.68,661.23,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031139046,1.69466664,661.67,661.24,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031140448,1.69466664,661.66,661.24,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031142149,1.69466664,661.66,661.25,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031142351,1.69466664,661.66,661.25,3.33608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031142549,1.69466664,661.7,661.29,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031143453,1.69466664,661.71,661.28,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031144251,1.69466664,661.72,661.28,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031144454,1.69466664,661.71,661.29,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031144651,1.69466664,661.7,661.3,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031145255,1.69466664,661.71,661.29,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031150153,1.69466664,661.72,661.28,1.69608089]
["bitfinex-derivatives","BNBF0:USTF0",1752031151356,1.69466664,661.76,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031152161,1.69466664,661.77,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031152661,1.69466664,661.76,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031153260,2.31548618,661.9,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031153261,1.69466664,661.77,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031157261,2.31469719,661.91,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031157460,2.26329993,661.92,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031157461,1.69590817,661.77,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031158261,1.69590817,661.78,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031159664,1.69590817,661.83,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031159865,2.31469719,661.9,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031160064,2.31425076,661.91,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031160264,1.69590817,661.92,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031160762,1.69590817,661.91,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031161864,2.26329993,662.1,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031161865,1.69590817,661.92,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031163266,1.69590817,661.93,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031163462,1.69590817,661.92,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031164068,1.69590817,661.93,661.25,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752031165470,1.69590817,661.93,661.2,1.69646159]
["bitfinex-derivatives","BNBF0:USTF0",1752031166168,1.69590817,661.94,661.2,1.69646159]
["bitfinex-derivatives","BNBF0:USTF0",1752031166570,1.69590817,661.93,661.2,1.69646159]
["bitfinex-derivatives","BNBF0:USTF0",1752031167265,1.69590817,661.94,661.2,1.69646159]
["bitfinex-derivatives","BNBF0:USTF0",1752031168067,1.69590817,661.99,661.11,1.69646159]
["bitfinex-derivatives","BNBF0:USTF0",1752031168265,1.69590817,662.0,661.11,1.69646159]
["bitfinex-derivatives","BNBF0:USTF0",1752031168864,1.69415498,662.0,661.12,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031169070,1.69415498,662.05,661.17,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031169365,2.26329993,662.29,661.16,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031169366,1.69415498,662.06,661.16,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031171267,1.69415498,662.07,661.15,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031173366,1.69415498,662.08,661.14,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031176272,1.69415498,662.09,661.14,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031177870,0.26298687,662.18,661.13,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752031177871,1.69415498,662.03,661.23,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031178170,1.69415498,662.03,661.22,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031178970,1.69415498,662.03,661.23,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031180073,1.69415498,662.0,661.27,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031180272,1.69415498,662.0,661.26,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031181271,1.69415498,662.0,661.27,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031181873,1.69415498,662.01,661.25,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031182074,1.69415498,662.01,661.26,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031182277,1.69415498,662.02,661.24,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031182480,1.69415498,661.99,661.2,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031182679,1.69415498,661.96,661.17,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031183080,1.69415498,661.96,661.18,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031183281,1.69415498,661.93,661.15,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031185283,1.69415498,661.93,661.16,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031187089,1.69415498,661.92,661.16,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031188189,1.69415498,661.91,661.18,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031189086,1.69415498,661.9,661.19,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031191089,1.69415498,661.89,661.2,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031191988,0.43700787,662.03,661.26,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031191989,1.69415498,661.85,661.26,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031192194,1.69415498,661.84,661.27,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031193694,1.69415498,661.85,661.28,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031194194,1.69415498,661.84,661.29,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031195194,1.69415498,661.83,661.29,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031196096,1.69415498,661.83,661.3,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031196997,1.69415498,661.82,661.3,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031197298,1.69415498,661.82,661.31,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031199801,1.69415498,661.81,661.31,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031200903,1.69415498,661.82,661.31,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031201304,1.69415498,661.81,661.31,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031201504,1.69415498,661.82,661.31,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031201705,1.69415498,661.8,661.33,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031201905,1.69415498,661.81,661.32,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031202203,1.69415498,661.81,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031202404,1.69415498,661.8,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031203402,1.69415498,661.81,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031206104,1.69415498,661.8,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031206504,1.69415498,661.82,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031207009,1.69415498,661.83,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031207409,1.69415498,661.82,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031207811,1.69415498,661.83,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031209510,1.69415498,661.82,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031212214,1.69415498,661.83,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031212615,1.69415498,661.82,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031216519,1.69415498,661.81,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031216921,1.69415498,661.8,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031217618,1.69415498,661.79,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031218022,1.69415498,661.81,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031222028,1.69415498,661.8,661.34,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752031223125,1.69415498,661.8,661.31,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031223829,1.69415498,661.8,661.3,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031224130,2.31524124,661.93,661.28,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031224131,1.69415498,661.82,661.28,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031225628,1.69415498,661.82,661.29,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752031227936,1.69415498,661.81,661.29,3.89921348]
["bitfinex-derivatives","BNBF0:USTF0",1752031230037,1.69415498,661.83,661.29,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752031231336,1.69415498,661.82,661.29,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752031231736,1.01119635,661.88,661.29,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752031231737,1.69415498,661.88,661.29,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752031234037,1.69415498,661.87,661.29,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752031236634,1.69415498,661.87,661.22,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031237236,1.69415498,661.86,661.23,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031239238,1.69415498,661.86,661.24,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031239640,1.69415498,661.86,661.25,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752031239839,1.69415498,661.85,661.25,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752031240244,1.69415498,661.85,661.25,3.74321348]
["bitfinex-derivatives","BNBF0:USTF0",1752031241248,1.69415498,661.84,661.25,3.74321348]
["bitfinex-derivatives","BNBF0:USTF0",1752031241745,1.69415498,661.79,661.32,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031242249,1.69415498,661.78,661.34,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031242449,1.69415498,661.78,661.33,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031242847,1.69415498,661.78,661.34,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031245855,1.69415498,661.76,661.37,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031246052,1.69415498,661.75,661.39,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031247554,1.69415498,661.84,661.27,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031250861,1.69415498,661.89,661.31,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031251060,0.43885377,662.02,661.25,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752031251061,1.69415498,661.9,661.32,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031251558,1.69415498,661.91,661.32,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031251957,2.75723283,661.99,661.25,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752031251958,1.69415498,661.93,661.33,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031252357,1.69415498,661.93,661.32,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031253358,1.69415498,661.94,661.32,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031253563,1.69415498,661.92,661.35,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031253760,1.69415498,661.91,661.36,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031254363,1.69415498,661.92,661.36,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031255563,1.69415498,661.92,661.35,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031257364,0.4388303,662.08,661.25,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752031257365,1.69415498,661.9,661.39,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031257765,1.69415498,661.93,661.39,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031258068,1.69415498,661.93,661.34,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031258564,1.69415498,661.92,661.35,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031259365,1.69415498,661.93,661.35,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031264569,1.69415498,661.93,661.34,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031264972,1.69415498,661.93,661.35,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031265168,1.69415498,661.93,661.34,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031267570,1.69415498,661.94,661.34,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031267774,1.69415498,661.88,661.43,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031268168,1.69415498,661.91,661.38,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031271680,1.69415498,661.9,661.4,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031277887,1.69415498,661.91,661.39,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031278187,1.69415498,661.89,661.41,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031278387,1.69415498,661.9,661.42,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031278888,1.69415498,661.89,661.41,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031280688,1.69415498,661.95,661.47,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031281288,1.69415498,661.95,661.46,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031287795,1.69415498,661.96,661.45,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031292401,1.69415498,661.96,661.46,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752031293701,1.69415498,661.99,661.46,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752031294310,1.69415498,662.01,661.46,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752031295801,1.69415498,662.0,661.46,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752031296010,1.69415498,661.98,661.46,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752031297607,1.69415498,661.97,661.46,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752031302207,1.69415498,661.96,661.46,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752031303512,1.69415498,661.95,661.37,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031304109,2.31113089,662.1,661.4,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031304110,1.69415498,661.93,661.4,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031304409,1.69415498,661.92,661.4,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031304713,1.69415498,661.91,661.43,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031306309,1.69415498,661.9,661.43,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031306712,1.69415498,661.9,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031307216,1.69415498,661.89,661.45,1.69421348]
["bitfinex-derivatives","BNBF0:USTF0",1752031307613,1.69744478,661.89,661.46,1.69728644]
["bitfinex-derivatives","BNBF0:USTF0",1752031308116,1.69744478,661.88,661.46,1.69728644]
["bitfinex-derivatives","BNBF0:USTF0",1752031308313,1.69744478,661.88,661.47,1.69728644]
["bitfinex-derivatives","BNBF0:USTF0",1752031309017,1.69744478,661.88,661.46,1.69728644]
["bitfinex-derivatives","BNBF0:USTF0",1752031309212,1.69744478,661.88,661.47,1.69728644]
["bitfinex-derivatives","BNBF0:USTF0",1752031309513,1.69744478,661.87,661.47,1.69728644]
["bitfinex-derivatives","BNBF0:USTF0",1752031311515,1.69744478,661.87,661.48,1.69728644]
["bitfinex-derivatives","BNBF0:USTF0",1752031311718,1.69744478,661.87,661.47,1.69728644]
["bitfinex-derivatives","BNBF0:USTF0",1752031313417,2.3147766,661.98,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031313615,1.69786572,661.86,661.48,1.69813737]
["bitfinex-derivatives","BNBF0:USTF0",1752031314116,1.69786572,661.86,661.49,1.69813737]
["bitfinex-derivatives","BNBF0:USTF0",1752031319226,2.31648114,661.96,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031319423,1.69795001,661.86,661.49,1.69822156]
["bitfinex-derivatives","BNBF0:USTF0",1752031319625,1.69795001,661.95,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031320122,1.69795001,661.96,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031321925,1.69795001,661.97,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031322127,1.69795001,661.96,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031324432,1.69795001,661.97,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031325331,1.69795001,661.96,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031328331,1.01164652,662.12,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031328534,1.69828388,661.96,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031329335,1.69828388,661.92,661.44,3.49292164]
["bitfinex-derivatives","BNBF0:USTF0",1752031330333,1.69828388,661.93,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031331833,1.69828388,661.91,661.45,1.69792164]
["bitfinex-derivatives","BNBF0:USTF0",1752031334242,1.69828388,661.9,661.47,1.69792164]
["bitfinex-derivatives","BNBF0:USTF0",1752031335041,1.69828388,661.9,661.46,1.69792164]
["bitfinex-derivatives","BNBF0:USTF0",1752031336545,1.69851512,661.9,661.46,1.69809242]
["bitfinex-derivatives","BNBF0:USTF0",1752031336741,1.69851512,661.9,661.47,1.69809242]
["bitfinex-derivatives","BNBF0:USTF0",1752031338648,1.69851512,661.89,661.48,1.69809242]
["bitfinex-derivatives","BNBF0:USTF0",1752031340045,1.69851512,661.88,661.49,1.69809242]
["bitfinex-derivatives","BNBF0:USTF0",1752031340250,1.69851512,661.88,661.5,1.69809242]
["bitfinex-derivatives","BNBF0:USTF0",1752031340447,1.69851512,661.87,661.51,1.69809242]
["bitfinex-derivatives","BNBF0:USTF0",1752031342357,1.69851512,661.87,661.52,1.69809242]
["bitfinex-derivatives","BNBF0:USTF0",1752031350957,1.01192809,661.98,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031351162,1.69851512,661.99,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031351760,1.69851512,661.98,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031353863,1.69903282,661.98,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031354262,1.69903282,661.97,661.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752031355865,1.69903282,661.97,661.33,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031359864,1.69903282,661.97,661.34,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752031360867,1.69903282,661.9,661.43,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031362170,2.3175727,662.04,661.34,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752031362171,1.69903282,661.99,661.34,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752031362372,1.69903282,661.98,661.34,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752031363468,4.01620061,661.98,661.34,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752031363682,2.31716779,661.97,661.34,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752031363872,1.69903282,661.98,661.34,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752031365174,1.69903282,661.94,661.34,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752031365375,1.69903282,661.92,661.34,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752031366374,1.69903282,661.93,661.34,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752031367774,1.69903282,661.79,661.4,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031368173,1.69903282,661.8,661.39,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031370473,1.69903282,661.81,661.38,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031372276,1.69903282,661.8,661.39,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031372473,1.69903282,661.8,661.4,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031373272,1.69903282,661.8,661.39,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031374278,1.69903282,661.81,661.39,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031375075,1.69903282,661.8,661.39,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031375280,1.69903282,661.81,661.39,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031379185,1.69903282,661.81,661.38,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031380985,1.69903282,661.81,661.39,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031381383,1.69903282,661.81,661.38,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031383288,1.69903282,661.81,661.37,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031384187,1.69903282,661.79,661.35,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031385185,1.69903282,661.79,661.34,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031387492,1.69903282,661.79,661.33,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031389596,1.69903282,661.82,661.29,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031390091,1.69903282,661.81,661.31,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031390596,1.69903282,661.78,661.28,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031390993,1.69903282,661.76,661.26,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031391195,2.31230152,661.89,661.26,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031391196,1.69903282,661.77,661.26,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031393194,1.69903282,661.77,661.25,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031395295,1.69903282,661.78,661.25,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031397300,1.69903282,661.78,661.22,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752031397301,1.69903282,661.78,661.24,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031399303,1.69903282,661.79,661.24,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031399804,1.69903282,661.78,661.25,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031400004,1.69903282,661.77,661.26,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031402204,1.69903282,661.77,661.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752031410312,1.69903282,661.77,661.27,3.73467283]
["bitfinex-derivatives","BNBF0:USTF0",1752031411413,1.69903282,661.76,661.27,3.73467283]
["bitfinex-derivatives","BNBF0:USTF0",1752031411909,2.31258986,661.86,661.27,3.73467283]
["bitfinex-derivatives","BNBF0:USTF0",1752031411910,1.69903282,661.77,661.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752031412316,1.69903282,661.76,661.27,3.73467283]
["bitfinex-derivatives","BNBF0:USTF0",1752031416317,1.69903282,661.75,661.27,3.73467283]
["bitfinex-derivatives","BNBF0:USTF0",1752031417215,1.69903282,661.75,661.28,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031420320,1.69903282,661.74,661.29,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031420719,1.69903282,661.75,661.27,3.73467283]
["bitfinex-derivatives","BNBF0:USTF0",1752031421317,1.69903282,661.75,661.28,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031421821,1.69903282,661.74,661.29,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031424324,1.69903282,661.73,661.3,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031427119,1.69903282,661.73,661.31,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031429827,1.69903282,661.73,661.3,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031430430,1.69903282,661.73,661.31,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031430725,1.69903282,661.72,661.31,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031433331,1.69903282,661.72,661.32,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031436234,1.69903282,661.71,661.32,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031437834,1.69903282,661.73,661.3,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031438334,1.69903282,661.73,661.29,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031439235,1.69903282,661.73,661.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752031439236,1.69903282,661.76,661.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752031442238,1.69903282,661.75,661.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752031446243,1.69903282,661.74,661.27,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752031447139,1.69903282,661.74,661.26,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031447343,1.69903282,661.74,661.27,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031448345,1.69903282,661.73,661.28,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031449142,1.69903282,661.7,661.33,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031450243,1.69903282,661.69,661.34,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031450547,1.69903282,661.69,661.35,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752031454654,1.69903282,661.68,661.35,3.42667283]
["bitfinex-derivatives","BNBF0:USTF0",1752031458661,1.69903282,661.7,661.35,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752031468682,1.69903282,661.68,661.36,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031469577,1.69903282,661.67,661.36,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031477281,1.69903282,661.67,661.35,3.42667283]
["bitfinex-derivatives","BNBF0:USTF0",1752031479784,1.69903282,661.68,661.35,3.42667283]
["bitfinex-derivatives","BNBF0:USTF0",1752031480080,1.69903282,661.67,661.35,3.42667283]
["bitfinex-derivatives","BNBF0:USTF0",1752031483187,1.69903282,661.68,661.35,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752031487191,1.69903282,661.68,661.35,3.42667283]
["bitfinex-derivatives","BNBF0:USTF0",1752031487391,1.69903282,661.67,661.35,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752031489890,1.69903282,661.63,661.35,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752031490397,1.69903282,661.64,661.35,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752031492295,1.69903282,661.65,661.35,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752031493098,1.69903282,661.64,661.35,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752031495198,1.69903282,661.65,661.35,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1752031499493,1.69903282,661.65,661.29,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031499693,1.69903282,661.66,661.28,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031499894,1.69903282,661.65,661.25,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031500398,1.69903282,661.65,661.2,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752031500399,1.69903282,661.64,661.26,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031501295,1.69903282,661.65,661.25,1.69867283]
["bitfinex-derivatives","BNBF0:USTF0",1752031502701,1.69903282,661.65,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031504497,1.69903282,661.63,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031507203,1.69903282,661.64,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031508003,2.71088919,661.74,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031508205,1.69903282,661.65,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031509001,1.69903282,661.64,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031509201,1.69903282,661.65,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031510303,1.69903282,661.66,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031511300,1.69903282,661.67,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031513299,1.69903282,661.68,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031515204,1.69903282,661.69,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031517407,1.69903282,661.7,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031517702,1.69903282,661.68,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031517901,1.69903282,661.65,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031520203,1.69903282,661.66,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031523010,1.69903282,661.65,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031525711,1.69903282,661.66,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031528314,4.00703677,661.67,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031528515,1.00846447,661.66,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031528715,1.69903282,661.67,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031528917,1.69903282,661.66,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031529118,1.69903282,661.65,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031529518,1.69903282,661.6,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031534225,1.69903282,661.61,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031534522,1.69903282,661.6,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031535224,2.26329993,661.76,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031535225,1.69903282,661.59,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031535623,1.69903282,661.56,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031536023,1.69903282,661.57,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031538927,1.69903282,661.56,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031541224,1.69903282,661.55,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031543327,1.69903282,661.56,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031544231,1.69903282,661.55,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031544831,2.30569928,661.65,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031544832,1.69903282,661.56,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031549330,1.69903282,661.55,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031551532,1.69903282,661.56,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031552432,1.69903282,661.55,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031554135,1.69903282,661.56,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031554431,1.69903282,661.55,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031555535,1.69903282,661.54,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031555732,1.69903282,661.55,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031555933,1.69903282,661.54,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031556133,1.69903282,661.55,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031556331,1.69903282,661.54,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031557032,1.69903282,661.55,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031557636,1.69903282,661.58,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031558036,2.30760223,661.7,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031558236,1.69282035,661.58,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031559340,1.69282035,661.57,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031561537,2.30760223,661.69,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031561538,1.69282035,661.56,661.26,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752031562844,1.69282035,661.56,661.2,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752031563441,1.69282035,661.55,661.2,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752031565244,1.69282035,661.54,661.2,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752031566242,1.69282035,661.54,661.21,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752031566746,1.69282035,661.53,661.21,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752031566948,1.69282035,661.52,661.21,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752031568345,1.69282035,661.51,661.21,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752031573552,1.69282035,661.52,661.21,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752031574149,1.69282035,661.51,661.21,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752031576053,1.69282035,661.52,661.21,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752031576746,1.69282035,661.51,661.21,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1752031577352,1.69282035,661.51,661.2,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752031578249,1.69282035,661.53,661.2,0.26300475]
["bitfinex-derivatives","BNBF0:USTF0",1752031579956,1.69282035,661.53,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031581556,1.69282035,661.54,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031582254,1.69282035,661.55,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031583357,1.69282035,661.56,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031588259,2.31218085,661.69,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031588260,1.69282035,661.55,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031590760,1.69282035,661.56,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031593062,2.31219313,661.69,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031593261,1.6959393,661.55,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031593761,1.6959393,661.56,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031600470,1.6959393,661.55,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031600670,1.6959393,661.57,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031603469,1.6959393,661.55,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031603673,1.6959393,661.56,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031608677,1.6959393,661.55,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031609978,1.6959393,661.56,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031616183,1.6959393,661.55,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031616883,1.6959393,661.56,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031618690,1.6959393,661.55,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031620285,1.6959393,661.54,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031626789,1.6959393,661.53,661.21,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752031639017,1.6959393,661.54,661.18,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031639201,1.6959393,661.56,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031640104,1.6959393,661.57,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031641207,1.6959393,661.6,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031641407,1.6959393,661.65,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031642306,1.6959393,661.66,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031642707,1.6959393,661.66,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031644305,1.6959393,661.67,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031647405,1.6959393,661.68,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031649013,1.6959393,661.66,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031650110,1.6959393,661.65,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031651310,1.6959393,661.66,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031652515,1.6959393,661.67,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031655816,1.00943463,661.78,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031655817,1.6959393,661.68,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031656111,1.6959393,661.67,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031656311,1.6959393,661.68,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031661324,1.6959393,661.69,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031662625,1.6959393,661.68,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031662825,1.6959393,661.72,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031663725,1.6959393,661.73,661.24,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1752031665625,1.6959393,661.73,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031671428,2.31006067,661.87,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031671429,1.6959393,661.72,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031672530,1.6959393,661.69,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031674328,1.6959393,661.68,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031674825,1.6959393,661.69,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031675227,1.6959393,661.68,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031676029,1.6959393,661.69,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031676229,1.6959393,661.68,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031679941,1.6959393,661.67,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031682244,1.6959393,661.67,661.23,1.96172293]
["bitfinex-derivatives","BNBF0:USTF0",1752031682544,1.6959393,661.67,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031683243,1.6959393,661.66,661.23,1.96172293]
["bitfinex-derivatives","BNBF0:USTF0",1752031683841,1.6959393,661.67,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031685345,1.6959393,661.66,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031685840,1.6959393,661.66,661.23,1.96172293]
["bitfinex-derivatives","BNBF0:USTF0",1752031686341,1.6959393,661.7,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031686546,1.6959393,661.69,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031687143,1.6959393,661.7,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031687340,1.6959393,661.69,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031694347,1.6959393,661.68,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031696149,1.6959393,661.66,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031696445,1.6959393,661.69,661.23,0.26305147]
["bitfinex-derivatives","BNBF0:USTF0",1752031697247,1.6959393,661.68,661.24,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752031698550,1.6959393,661.67,661.24,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752031700356,1.6959393,661.66,661.24,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752031703756,1.6959393,661.66,661.24,3.44667146]
["bitfinex-derivatives","BNBF0:USTF0",1752031704259,2.31297643,661.79,661.24,3.44667146]
["bitfinex-derivatives","BNBF0:USTF0",1752031704260,1.6959393,661.67,661.24,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752031706061,1.6959393,661.65,661.27,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031706361,1.6959393,661.66,661.28,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031707263,1.6959393,661.73,661.24,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752031707463,1.6959393,661.77,661.24,3.44667146]
["bitfinex-derivatives","BNBF0:USTF0",1752031709366,1.6959393,661.78,661.24,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752031711165,1.6959393,661.79,661.24,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752031713562,1.6959393,661.8,661.24,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752031713967,1.6959393,661.79,661.24,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752031714168,1.6959393,661.8,661.24,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752031714366,1.6959393,661.79,661.24,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752031715266,1.6959393,661.8,661.24,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752031715467,1.6959393,661.79,661.24,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752031716267,1.6959393,661.8,661.24,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752031717168,1.6959393,661.75,661.29,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031717572,1.6959393,661.74,661.3,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031719473,1.6959393,661.73,661.31,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031721275,1.6959393,661.74,661.31,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031722675,1.6959393,661.74,661.3,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031723175,5.65824984,662.43,661.32,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031723176,1.6959393,661.73,661.32,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031725077,1.6959393,661.74,661.32,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031725281,1.6959393,661.74,661.31,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031725579,1.6959393,661.74,661.32,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031725890,1.6959393,661.74,661.31,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031729084,1.6959393,661.74,661.3,1.69867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031730384,1.6959393,661.75,661.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752031734788,1.6959393,661.76,661.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752031735584,1.6959393,661.75,661.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752031740285,1.6959393,661.74,661.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752031742593,1.6959393,661.74,661.31,3.37867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031743792,2.310706,661.83,661.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752031743793,1.6959393,661.73,661.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752031744693,1.6959393,661.73,661.31,3.37867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031745898,1.6959393,661.74,661.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752031746494,1.6959393,661.73,661.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752031751312,1.6959393,661.72,661.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752031754000,1.6959393,661.72,661.31,3.37867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031754201,1.6959393,661.71,661.31,3.37867146]
["bitfinex-derivatives","BNBF0:USTF0",1752031754603,1.69528811,661.71,661.31,3.37802479]
["bitfinex-derivatives","BNBF0:USTF0",1752031755209,1.69528811,661.71,661.32,1.69802479]
["bitfinex-derivatives","BNBF0:USTF0",1752031759110,1.69528811,661.7,661.32,1.69802479]
["bitfinex-derivatives","BNBF0:USTF0",1752031760209,1.69528811,661.7,661.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752031760210,2.30203351,661.8,661.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1752031760409,1.69639416,661.7,661.33,1.6986681]
["bitfinex-derivatives","BNBF0:USTF0",1752031762607,1.69639416,661.7,661.34,1.6986681]
["bitfinex-derivatives","BNBF0:USTF0",1752031764109,1.69639416,661.7,661.35,1.6986681]
["bitfinex-derivatives","BNBF0:USTF0",1752031765312,1.69639416,661.69,661.35,1.6986681]
["bitfinex-derivatives","BNBF0:USTF0",1752031767115,1.69639416,661.69,661.36,1.6986681]
["bitfinex-derivatives","BNBF0:USTF0",1752031776617,1.69639416,661.7,661.34,1.6986681]
["bitfinex-derivatives","BNBF0:USTF0",1752031776822,1.69639416,661.71,661.34,1.6986681]
["bitfinex-derivatives","BNBF0:USTF0",1752031786225,1.69639416,661.71,661.33,1.6986681]
["bitfinex-derivatives","BNBF0:USTF0",1752031786636,1.69639416,661.7,661.35,1.6986681]
["bitfinex-derivatives","BNBF0:USTF0",1752031788230,1.69639416,661.7,661.36,1.6986681]
["bitfinex-derivatives","BNBF0:USTF0",1752031792236,1.69639416,661.7,661.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752031796137,1.69639416,661.69,661.37,3.1556681]
["bitfinex-derivatives","BNBF0:USTF0",1752031803138,1.69639416,661.7,661.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752031807846,1.69639416,661.71,661.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752031813153,1.69639416,661.69,661.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752031813852,1.69639416,661.7,661.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752031814252,1.69639416,661.69,661.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752031815653,1.69639416,661.7,661.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752031817559,1.69639416,661.69,661.37,3.1556681]
["bitfinex-derivatives","BNBF0:USTF0",1752031820662,1.69639416,661.69,661.37,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752031822162,1.69639416,661.69,661.36,1.6986681]
["bitfinex-derivatives","BNBF0:USTF0",1752031825659,1.69639416,661.69,661.37,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752031826359,1.69639416,661.69,661.37,3.9956681]
["bitfinex-derivatives","BNBF0:USTF0",1752031828266,1.69639416,661.7,661.37,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752031828465,3.3949499,661.95,661.37,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752031828466,1.69639416,661.71,661.37,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752031831265,1.69639416,661.7,661.37,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752031831970,1.69639416,661.69,661.37,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752031832471,1.69639416,661.7,661.37,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752031833369,1.69639416,661.69,661.37,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752031833574,1.69639416,661.7,661.37,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752031833972,1.69639416,661.69,661.37,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752031841474,1.69639416,661.68,661.37,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752031842979,1.69639416,661.69,661.37,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752031847477,1.69639416,661.68,661.37,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752031847679,1.69639416,661.68,661.35,1.6986681]
["bitfinex-derivatives","BNBF0:USTF0",1752031849082,1.69639416,661.68,661.36,1.6986681]
["bitfinex-derivatives","BNBF0:USTF0",1752031850084,1.69639416,661.68,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031850984,1.69639416,661.69,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031851181,1.01274083,661.77,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031851383,1.69639416,661.78,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031857185,1.69686186,661.78,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031861193,1.69686186,661.73,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031861997,1.69686186,661.72,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031862197,2.3170848,661.86,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031862198,1.69686186,661.73,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031862393,1.69686186,661.72,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031862693,2.3170848,661.86,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031862694,1.69686186,661.73,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031863198,1.69686186,661.72,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031863396,1.69686186,661.73,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031864297,1.69686186,661.7,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031867396,1.69686186,661.72,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031867597,1.69686186,661.67,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031868095,1.69686186,661.68,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031871297,1.69686186,661.69,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031873205,1.69686186,661.71,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031873401,1.69686186,661.7,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031873604,1.69686186,661.64,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031874101,1.69686186,661.61,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031875407,2.31602012,661.75,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031875408,1.69686186,661.62,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031875909,1.69686186,661.61,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031876108,1.69686186,661.62,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031876809,1.69686186,661.67,661.37,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752031877206,1.69686186,661.65,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031878212,1.69686186,661.66,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031878812,1.69686186,661.65,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031879308,1.69686186,661.66,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031880113,1.69686186,661.67,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031880811,1.69686186,661.66,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031881207,1.69686186,661.67,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031883307,1.69686186,661.68,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031883513,1.69686186,661.67,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031884113,1.69686186,661.68,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031886115,1.69686186,661.69,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031886810,1.69686186,661.64,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031887010,1.69686186,661.63,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031888814,1.69686186,661.62,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031889214,1.69686186,661.63,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031889415,1.69686186,661.62,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031891520,1.69686186,661.61,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031894121,1.69686186,661.62,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031897126,1.69686186,661.63,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031898022,1.69686186,661.62,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031898322,1.69686186,661.63,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031902731,1.69093252,661.63,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031903330,1.69093252,661.62,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031906031,2.30991359,661.72,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031906230,1.69102069,661.62,661.23,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752031909237,1.69102069,661.62,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031911232,1.69102069,661.61,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031912737,1.69102069,661.61,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031912935,1.69102069,661.62,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031914338,1.69102069,661.61,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031917042,2.309152,661.71,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031917043,1.69102069,661.6,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031919045,1.69102069,661.59,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031919241,1.69102069,661.58,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031919940,1.69102069,661.6,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031921345,1.69102069,661.59,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031923042,1.69102069,661.58,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031923246,1.69102069,661.6,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031923840,5.65824984,662.38,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031923841,1.69102069,661.61,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031924242,1.69102069,661.6,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031925248,1.69102069,661.59,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031925643,1.69102069,661.6,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031926248,1.69102069,661.59,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031927148,1.69102069,661.58,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031929147,1.69102069,661.57,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031930247,1.69102069,661.56,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031931248,1.69102069,661.55,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031932251,1.69102069,661.54,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031933252,1.69102069,661.51,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031933649,1.69102069,661.5,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031934250,1.69102069,661.49,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031955369,1.69102069,661.5,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031955570,1.69102069,661.49,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031956668,1.69102069,661.5,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031957671,1.69102069,661.53,661.23,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752031961774,1.69102069,661.53,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031962369,1.69102069,661.54,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031965176,1.69102069,661.53,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031967580,1.69102069,661.52,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031971786,1.69102069,661.51,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031972284,1.69102069,661.49,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031972980,1.69102069,661.5,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031977085,1.69102069,661.49,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031977587,2.31703687,661.6,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031977781,1.69766912,661.49,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031981281,2.31703687,661.6,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031981282,1.69766912,661.48,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031982587,1.69766912,661.5,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031983086,1.69766912,661.49,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031985086,1.69766912,661.5,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031988794,2.31731038,661.61,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031988795,1.69766912,661.52,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031993600,1.69766912,661.53,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031994601,1.69766912,661.54,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031995001,1.69766912,661.53,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752031998706,1.69766912,661.52,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032001902,1.69766912,661.53,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032003302,1.69766912,661.51,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032009509,1.69766912,661.5,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032011705,1.69766912,661.49,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032014508,1.69766912,661.48,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032021515,2.31803631,661.58,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032021516,1.69766912,661.5,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032022512,1.69766912,661.49,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032025520,1.69766912,661.6,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032025718,1.69766912,661.58,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032026119,0.26304451,662.04,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032026120,1.69766912,661.62,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032026417,1.69766912,661.68,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032026820,1.69766912,661.71,661.25,1.70072313]
["bitfinex-derivatives","BNBF0:USTF0",1752032027017,1.01220165,661.7,661.29,1.70072313]
["bitfinex-derivatives","BNBF0:USTF0",1752032027321,1.01220165,661.7,661.25,1.70072313]
["bitfinex-derivatives","BNBF0:USTF0",1752032027621,1.01220165,661.78,661.25,1.70072313]
["bitfinex-derivatives","BNBF0:USTF0",1752032027817,1.01220165,661.77,661.25,1.70072313]
["bitfinex-derivatives","BNBF0:USTF0",1752032028121,1.01220165,661.76,661.24,1.70072313]
["bitfinex-derivatives","BNBF0:USTF0",1752032028419,1.01220165,661.75,661.24,1.70072313]
["bitfinex-derivatives","BNBF0:USTF0",1752032028716,1.01220165,661.74,661.24,1.70072313]
["bitfinex-derivatives","BNBF0:USTF0",1752032028921,1.01220165,661.73,661.24,1.70072313]
["bitfinex-derivatives","BNBF0:USTF0",1752032029122,1.01220165,661.72,661.24,1.70072313]
["bitfinex-derivatives","BNBF0:USTF0",1752032029420,1.01220165,661.79,661.22,1.96377063]
["bitfinex-derivatives","BNBF0:USTF0",1752032029622,1.01220165,661.78,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032029917,1.01220165,661.77,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032030221,1.01220165,661.76,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032030422,1.01220165,661.75,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032030621,1.01220165,661.74,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032030823,1.01220165,661.84,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032031023,1.01220165,661.83,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032031223,1.01220165,661.82,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032031519,1.01220165,661.88,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032031723,1.01220165,661.87,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032031919,1.01220165,661.88,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032032219,1.69505216,661.9,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032034326,1.69505216,661.91,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032035219,1.69505216,661.92,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032035821,1.69505216,661.91,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032036225,1.69505216,661.92,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032037125,1.69505216,661.91,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032037320,1.69505216,661.92,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032039224,1.69505216,661.93,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032039423,1.69505216,661.91,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032039723,1.69505216,661.92,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032040937,1.69505216,661.89,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032043233,1.69505216,661.9,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032043438,1.69505216,661.89,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032044437,1.69505216,661.9,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032048243,1.69505216,661.91,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032050244,1.69505216,661.9,661.22,0.2630475]
["bitfinex-derivatives","BNBF0:USTF0",1752032055946,1.69505216,661.9,661.23,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752032056350,1.69505216,661.89,661.23,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752032058451,1.69505216,661.88,661.23,3.68099917]
["bitfinex-derivatives","BNBF0:USTF0",1752032060350,1.69505216,661.89,661.23,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752032060550,2.29957458,661.98,661.23,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752032060747,1.69076024,661.89,661.23,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752032062453,1.69076024,661.88,661.23,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752032066654,1.69076024,661.87,661.24,1.69205501]
["bitfinex-derivatives","BNBF0:USTF0",1752032067253,1.69076024,661.86,661.24,1.69205501]
["bitfinex-derivatives","BNBF0:USTF0",1752032069455,1.69076024,661.85,661.24,1.69205501]
["bitfinex-derivatives","BNBF0:USTF0",1752032070061,1.69076024,661.84,661.24,1.69205501]
["bitfinex-derivatives","BNBF0:USTF0",1752032070462,1.69076024,661.84,661.25,1.69205501]
["bitfinex-derivatives","BNBF0:USTF0",1752032071458,1.69076024,661.83,661.25,1.69205501]
["bitfinex-derivatives","BNBF0:USTF0",1752032074164,1.69076024,661.82,661.26,1.69205501]
["bitfinex-derivatives","BNBF0:USTF0",1752032075866,1.69076024,661.82,661.28,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752032076168,2.30430955,661.91,661.28,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752032076467,1.69284397,661.81,661.28,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752032078167,2.30430955,661.9,661.28,0.26299183]
["bitfinex-derivatives","BNBF0:USTF0",1752032078168,1.69284397,661.8,661.28,1.9571355]
["bitfinex-derivatives","BNBF0:USTF0",1752032079172,1.69284397,661.79,661.28,1.9571355]
["bitfinex-derivatives","BNBF0:USTF0",1752032080371,1.69284397,661.79,661.29,1.69414367]
["bitfinex-derivatives","BNBF0:USTF0",1752032081168,1.69284397,661.78,661.3,1.69414367]
["bitfinex-derivatives","BNBF0:USTF0",1752032082173,1.69284397,661.77,661.31,1.69414367]
["bitfinex-derivatives","BNBF0:USTF0",1752032083174,1.69284397,661.76,661.32,1.69414367]
["bitfinex-derivatives","BNBF0:USTF0",1752032084374,1.69284397,661.74,661.33,1.69414367]
["bitfinex-derivatives","BNBF0:USTF0",1752032085276,1.69284397,661.72,661.36,1.69414367]
["bitfinex-derivatives","BNBF0:USTF0",1752032086280,1.69284397,661.69,661.38,1.69414367]
["bitfinex-derivatives","BNBF0:USTF0",1752032089177,1.69284397,661.7,661.38,1.69414367]
["bitfinex-derivatives","BNBF0:USTF0",1752032096386,1.69284397,661.71,661.37,3.56114367]
["bitfinex-derivatives","BNBF0:USTF0",1752032096788,1.69284397,661.71,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032096989,1.69284397,661.71,661.37,3.56114367]
["bitfinex-derivatives","BNBF0:USTF0",1752032097793,1.69284397,661.72,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032097988,1.69284397,661.74,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032098689,1.69284397,661.76,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032099094,1.69284397,661.7,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032099394,3.3949499,661.99,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032099395,1.69284397,661.71,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032099889,1.69284397,661.7,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032100193,1.69284397,661.63,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032100590,1.69284397,661.57,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032101794,1.69284397,661.6,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032102492,2.30934525,661.73,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032102493,1.69284397,661.61,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032103294,1.69284397,661.6,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032103494,1.69284397,661.61,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032104892,1.69284397,661.6,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032106392,1.69284397,661.61,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032107994,1.69284397,661.62,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032108195,2.30742088,661.69,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032108196,1.69284397,661.61,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032110098,1.69284397,661.62,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032111600,2.26329993,661.73,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032111601,1.69284397,661.63,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032114304,1.69284397,661.64,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032122412,1.69284397,661.66,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032124915,1.69284397,661.63,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032127314,1.69284397,661.62,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032127619,1.69284397,661.63,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032129417,1.69284397,661.64,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032130023,1.69284397,661.65,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032131826,1.69284397,661.67,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032132424,1.69284397,661.66,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032133022,1.69284397,661.56,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032133420,1.69284397,661.57,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032134526,1.69284397,661.56,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032135426,1.68962267,661.57,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032137326,1.68962267,661.56,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032137526,1.68962267,661.57,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032138324,1.68962267,661.56,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032140426,1.68962267,661.57,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032141330,1.68888802,661.57,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032141826,1.68888802,661.55,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032142832,1.68888802,661.56,661.37,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752032144632,1.68888802,661.55,661.02,0.2630823]
["bitfinex-derivatives","BNBF0:USTF0",1752032145032,2.69568295,661.55,661.02,0.2630823]
["bitfinex-derivatives","BNBF0:USTF0",1752032145236,1.68888802,661.55,661.02,0.2630823]
["bitfinex-derivatives","BNBF0:USTF0",1752032146833,2.30618686,661.6,661.02,0.2630823]
["bitfinex-derivatives","BNBF0:USTF0",1752032147033,1.6887957,661.56,661.02,0.2630823]
["bitfinex-derivatives","BNBF0:USTF0",1752032147734,1.6887957,661.56,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032149535,1.6887957,661.55,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032150335,1.6887957,661.56,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032150539,1.6887957,661.55,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032152738,1.6887957,661.54,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032153439,1.6887957,661.53,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032156436,1.6887957,661.52,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032157137,1.6887957,661.51,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032157540,1.6887957,661.5,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032157736,1.6887957,661.51,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032158541,1.6887957,661.5,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032159438,1.6887957,661.49,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032160241,1.6887957,661.48,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032163444,1.6887957,661.53,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032165839,1.6887957,661.52,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032173447,2.3093649,661.65,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032173448,1.6887957,661.49,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032175244,1.6887957,661.48,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032176348,1.6887957,661.47,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032176649,1.6887957,661.48,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032177546,1.6887957,661.47,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032179348,1.6887957,661.46,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032181346,1.6887957,661.45,661.03,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752032182749,1.6887957,661.46,661.02,0.2630823]
["bitfinex-derivatives","BNBF0:USTF0",1752032183246,1.6887957,661.44,661.02,0.2630823]
["bitfinex-derivatives","BNBF0:USTF0",1752032183456,1.6887957,661.43,661.02,0.2630823]
["bitfinex-derivatives","BNBF0:USTF0",1752032184349,1.6887957,661.42,661.02,0.2630823]
["bitfinex-derivatives","BNBF0:USTF0",1752032184951,1.00842415,661.52,661.02,0.2630823]
["bitfinex-derivatives","BNBF0:USTF0",1752032184952,1.6887957,661.47,661.02,0.2630823]
["bitfinex-derivatives","BNBF0:USTF0",1752032186553,1.6887957,661.47,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032187452,2.31104678,661.61,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032187453,1.6887957,661.46,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032189651,1.6887957,661.45,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032191256,1.6887957,661.44,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032192657,1.6887957,661.42,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032194258,1.6887957,661.43,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032194652,1.6887957,661.39,661.04,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032195759,1.6887957,661.39,661.03,3.3792088]
["bitfinex-derivatives","BNBF0:USTF0",1752032196656,1.6887957,661.41,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032198464,1.6887957,661.4,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032203168,1.6887957,661.41,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032203362,1.6887957,661.4,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032206469,1.6887957,661.38,661.05,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032211079,1.6887957,661.4,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032214981,1.6887957,661.39,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032215185,1.6887957,661.39,661.03,3.3792088]
["bitfinex-derivatives","BNBF0:USTF0",1752032218385,1.6887957,661.4,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032221390,1.6887957,661.4,661.03,3.3792088]
["bitfinex-derivatives","BNBF0:USTF0",1752032221588,1.6887957,661.39,661.03,3.3792088]
["bitfinex-derivatives","BNBF0:USTF0",1752032228294,1.30616505,661.5,661.03,3.3792088]
["bitfinex-derivatives","BNBF0:USTF0",1752032228295,1.6887957,661.37,661.06,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032228795,1.6887957,661.39,661.03,3.3792088]
["bitfinex-derivatives","BNBF0:USTF0",1752032229593,1.6887957,661.4,661.03,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752032231294,1.6887957,661.47,661.07,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032232194,1.6887957,661.48,661.06,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032235302,1.6887957,661.49,661.05,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032236903,4.00667428,661.49,661.05,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032237199,2.31787858,661.48,661.06,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032237402,1.01169481,661.48,661.06,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032237703,1.6887957,661.49,661.06,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032238702,1.6887957,661.48,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752032239504,1.6887957,661.47,661.09,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032240405,1.6887957,661.49,661.07,1.95531298]
["bitfinex-derivatives","BNBF0:USTF0",1752032240800,1.6887957,661.49,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752032242104,1.6887957,661.5,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752032242305,1.6887957,661.51,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752032243009,1.6887957,661.5,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752032249107,1.6887957,661.51,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752032249609,1.6887957,661.53,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752032250613,1.6887957,661.52,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752032253217,1.6887957,661.54,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752032253516,1.6887957,661.55,661.07,0.26310418]
["bitfinex-derivatives","BNBF0:USTF0",1752032255111,1.6887957,661.55,661.08,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032255614,1.6887957,661.56,661.08,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032259117,1.6887957,661.55,661.08,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032263126,1.6887957,661.53,661.08,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032264120,1.6887957,661.52,661.08,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032265420,1.6887957,661.5,661.08,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032265825,1.6887957,661.49,661.08,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032267527,1.6887957,661.52,661.08,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032267724,1.6887957,661.51,661.08,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032268627,1.6887957,661.52,661.08,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032269023,1.6887957,661.55,661.08,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032269229,1.6887957,661.58,661.1,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032270230,1.6887957,661.59,661.1,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032271326,1.6887957,661.59,661.09,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032271726,1.6887957,661.59,661.1,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032272230,1.6887957,661.59,661.08,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752032272231,1.6887957,661.59,661.09,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032272426,1.6887957,661.59,661.1,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032272631,1.6887957,661.6,661.1,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032272830,1.6887957,661.61,661.11,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032273126,1.6887957,661.66,661.16,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032273326,1.6887957,661.66,661.15,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032274325,1.6887957,661.67,661.14,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032275531,1.6887957,661.68,661.13,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032276329,1.6887957,661.69,661.13,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032277335,1.6887957,661.68,661.14,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032279737,1.6887957,661.7,661.12,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032280134,1.6887957,661.7,661.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752032280839,1.6887957,661.72,661.13,4.0142088]
["bitfinex-derivatives","BNBF0:USTF0",1752032282838,1.6887957,661.72,661.14,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032284339,1.6887957,661.73,661.14,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032284633,1.6887957,661.73,661.13,4.0142088]
["bitfinex-derivatives","BNBF0:USTF0",1752032285335,1.6887957,661.75,661.15,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032285839,1.6887957,661.77,661.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752032286237,1.6887957,661.76,661.13,4.0142088]
["bitfinex-derivatives","BNBF0:USTF0",1752032286437,1.6887957,661.77,661.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752032287036,1.6887957,661.8,661.16,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032287240,1.6887957,661.81,661.15,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032287741,1.6887957,661.81,661.16,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032288241,1.6887957,661.82,661.16,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032288437,1.6887957,661.82,661.15,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032288736,1.6887957,661.82,661.16,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032288935,1.6887957,661.87,661.2,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032289440,1.6887957,661.87,661.19,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032290338,1.6887957,661.88,661.19,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032291341,1.6887957,661.88,661.18,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032292441,1.6887957,661.89,661.18,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032294242,1.6887957,661.9,661.17,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032295337,1.6887957,661.9,661.18,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032295638,1.6887957,661.89,661.2,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032296342,1.6887957,661.87,661.23,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032297340,1.6887957,661.87,661.22,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032298142,1.6887957,661.87,661.13,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752032298143,1.6887957,661.86,661.24,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032298342,2.30733941,661.98,661.23,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032298343,1.6887957,661.87,661.23,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032298941,1.6887957,661.87,661.24,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032299339,1.6887957,661.87,661.23,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032301347,1.6887957,661.88,661.23,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032301842,1.6887957,661.87,661.23,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032302442,1.6887957,661.88,661.23,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032302647,1.6887957,661.91,661.18,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032302842,1.6887957,661.92,661.18,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032303142,3.99541545,661.95,661.21,1.6922088]
["bitfinex-derivatives","BNBF0:USTF0",1752032303441,1.00702584,661.94,661.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752032303646,1.6887957,661.95,661.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752032308547,1.6887957,661.96,661.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752032309850,1.6887957,661.95,661.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752032310249,2.30637466,662.08,661.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752032310445,1.69059272,661.95,661.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752032310745,1.69059272,661.96,661.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752032312650,1.69059272,661.93,661.23,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032316156,1.69059272,661.94,661.22,3.71503571]
["bitfinex-derivatives","BNBF0:USTF0",1752032317256,1.69059272,661.93,661.22,3.71503571]
["bitfinex-derivatives","BNBF0:USTF0",1752032317453,1.69059272,661.94,661.22,3.71503571]
["bitfinex-derivatives","BNBF0:USTF0",1752032317954,1.69059272,661.93,661.22,3.71503571]
["bitfinex-derivatives","BNBF0:USTF0",1752032318357,1.69059272,661.93,661.23,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032319958,1.69059272,661.92,661.23,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032320562,1.69059272,661.91,661.23,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032321261,1.69059272,661.91,661.24,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032322364,1.69059272,661.9,661.24,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032323264,1.69059272,661.9,661.25,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032324265,1.69059272,661.89,661.25,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032325363,1.69059272,661.88,661.26,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032326262,1.69059272,661.86,661.29,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032327268,1.69059272,661.85,661.3,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032328369,1.69059272,661.84,661.31,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032329070,1.69059272,661.84,661.29,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032329371,1.69059272,661.84,661.3,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032330265,1.69059272,661.84,661.31,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032330868,1.69059272,661.83,661.31,1.69103571]
["bitfinex-derivatives","BNBF0:USTF0",1752032331672,1.69479856,661.84,661.29,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032332273,1.69479856,661.84,661.3,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032333173,1.69479856,661.83,661.3,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032334375,1.69479856,661.83,661.22,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752032334376,1.69479856,661.83,661.31,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032336179,1.69479856,661.82,661.31,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032336576,1.69479856,661.83,661.3,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032336880,1.69479856,661.83,661.31,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032337076,1.69479856,661.84,661.31,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032337378,1.69479856,661.83,661.32,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032337981,1.69479856,661.83,661.33,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752032338979,1.69479856,661.84,661.35,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032339382,1.69479856,661.83,661.35,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032341386,1.69479856,661.83,661.36,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032341680,1.69479856,661.82,661.37,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032342386,1.69479856,661.81,661.37,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032343287,1.69479856,661.81,661.38,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032344288,1.69479856,661.8,661.38,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032345287,1.69479856,661.8,661.39,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032346288,1.69479856,661.79,661.4,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032346488,1.69479856,661.78,661.41,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032348390,1.69479856,661.78,661.42,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032350486,1.69479856,661.79,661.4,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032351290,1.69479856,661.79,661.39,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032352994,1.69479856,661.78,661.39,1.69526395]
["bitfinex-derivatives","BNBF0:USTF0",1752032359692,2.31666071,661.89,661.33,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752032359897,1.69867816,661.78,661.39,1.69913911]
["bitfinex-derivatives","BNBF0:USTF0",1752032360496,1.69867816,661.76,661.42,1.69913911]
["bitfinex-derivatives","BNBF0:USTF0",1752032363192,1.69867816,661.77,661.41,1.69913911]
["bitfinex-derivatives","BNBF0:USTF0",1752032367197,1.69891668,661.77,661.41,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032367801,1.69891668,661.78,661.39,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032373104,1.69891668,661.78,661.33,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752032373105,1.69891668,661.77,661.4,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032377710,1.69891668,661.76,661.42,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032388316,1.69891668,661.75,661.42,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032390016,1.69891668,661.76,661.42,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032390416,2.31729101,661.85,661.42,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032390417,1.69891668,661.75,661.42,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032392218,1.69891668,661.75,661.43,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032397015,1.69891668,661.76,661.42,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032397618,1.69891668,661.75,661.42,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032397821,1.69891668,661.75,661.43,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032399927,1.69891668,661.75,661.44,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752032402624,1.69891668,661.78,661.44,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752032402825,1.69891668,661.79,661.44,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752032403324,1.69891668,661.78,661.44,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752032412638,1.69891668,661.74,661.44,3.23233951]
["bitfinex-derivatives","BNBF0:USTF0",1752032414136,1.69891668,661.74,661.44,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752032419142,1.69891668,661.75,661.44,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752032420839,1.69891668,661.78,661.44,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752032430545,1.69891668,661.76,661.44,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1752032430945,1.69891668,661.76,661.41,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032431750,1.69891668,661.76,661.42,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032432946,1.69891668,661.75,661.42,1.69933951]
["bitfinex-derivatives","BNBF0:USTF0",1752032433151,1.69891668,661.75,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032435448,1.69891668,661.77,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032436551,1.69891668,661.8,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032437454,1.69891668,661.79,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032437654,1.69891668,661.71,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032437849,1.69891668,661.69,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032438250,1.69891668,661.7,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032439354,1.69891668,661.71,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032440254,1.69891668,661.72,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032440754,1.69752013,661.72,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032441352,1.69752013,661.71,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032441656,1.69752013,661.69,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032442257,1.69752013,661.7,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032442858,1.69752013,661.69,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032443255,1.69752013,661.7,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032446263,1.69752013,661.71,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032446663,1.69600754,661.71,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032448763,1.69600754,661.72,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032451571,1.69600754,661.71,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032452368,1.69521932,661.71,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032457773,1.69521932,661.7,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032458269,1.69521932,661.71,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032458672,2.31183238,661.8,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032458673,1.69521932,661.72,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032467681,1.69521932,661.76,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032468581,1.69521932,661.75,661.43,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752032473377,1.69521932,661.75,661.19,0.26300277]
["bitfinex-derivatives","BNBF0:USTF0",1752032475783,1.69521932,661.75,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032477488,1.69521932,661.71,661.21,1.69609198]
["bitfinex-derivatives","BNBF0:USTF0",1752032478290,1.69521932,661.7,661.21,1.69609198]
["bitfinex-derivatives","BNBF0:USTF0",1752032479189,1.69521932,661.77,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032483393,1.69521932,661.76,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032487298,1.69521932,661.75,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032487896,1.69521932,661.76,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032488398,1.69521932,661.75,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032489100,1.69521932,661.71,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032489502,1.69521932,661.74,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032491398,1.69521932,661.73,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032493501,1.69521932,661.72,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032495401,1.69521932,661.71,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032495904,1.69521932,661.7,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032496104,1.69521932,661.72,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032496306,1.69521932,661.71,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032497506,1.69521932,661.69,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032499403,1.69521932,661.67,661.21,1.69609198]
["bitfinex-derivatives","BNBF0:USTF0",1752032500609,1.69521932,661.66,661.22,1.69609198]
["bitfinex-derivatives","BNBF0:USTF0",1752032502807,1.69521932,661.67,661.21,1.69609198]
["bitfinex-derivatives","BNBF0:USTF0",1752032505011,1.69521932,661.67,661.2,3.52409198]
["bitfinex-derivatives","BNBF0:USTF0",1752032506110,1.69521932,661.65,661.22,1.69609198]
["bitfinex-derivatives","BNBF0:USTF0",1752032506310,1.69521932,661.65,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032506311,1.69521932,661.64,661.2,3.52409198]
["bitfinex-derivatives","BNBF0:USTF0",1752032511121,1.69521932,661.59,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032512117,1.69521932,661.6,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032512317,1.69521932,661.59,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032512815,1.69521932,661.58,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032514922,1.69521932,661.55,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032515122,1.69521932,661.56,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032516422,1.69521932,661.57,661.2,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752032517020,1.69521932,661.57,661.19,0.26300277]
["bitfinex-derivatives","BNBF0:USTF0",1752032518223,1.69521932,661.58,661.19,0.26300277]
["bitfinex-derivatives","BNBF0:USTF0",1752032519323,1.69521932,661.58,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032520521,1.69521932,661.59,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032524626,1.69707574,661.59,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032529834,1.69707574,661.58,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032532234,1.69707574,661.59,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032538444,1.69707574,661.6,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032540546,1.69707574,661.59,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032543545,1.69707574,661.6,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032544248,1.69707574,661.61,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032546853,1.69707574,661.6,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032552258,1.69707574,661.61,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032554158,1.69707574,661.6,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032559365,1.69707574,661.59,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032562262,1.69707574,661.57,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032563267,1.69707574,661.56,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032565164,1.69707574,661.55,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032565768,2.31545424,661.65,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032565769,1.69707574,661.56,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032566670,2.31700271,661.66,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032566869,0.26302165,662.12,661.2,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1752032566870,2.31700271,661.7,661.25,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032567170,2.75465656,661.76,661.28,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032567370,2.75570489,661.78,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032567569,1.01211247,661.77,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032567866,1.01211247,661.76,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032568070,1.01211247,661.79,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032568370,1.01211247,661.78,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032568566,1.01211247,661.77,661.25,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032568767,1.01211247,661.76,661.25,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032569069,2.70918821,661.82,661.25,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032569273,2.70918821,661.81,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032569467,1.01211247,661.8,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032569666,1.01211247,661.79,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032569871,1.01211247,661.78,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032570168,1.01211247,661.77,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032570368,1.01211247,661.76,661.25,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032570667,1.01211247,661.75,661.25,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032570871,1.01211247,661.82,661.25,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032571071,1.01211247,661.81,661.25,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032571272,1.01211247,661.8,661.25,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032571567,1.69707574,661.83,661.24,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032571568,1.01211247,661.79,661.24,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032571768,1.01211247,661.78,661.24,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032572068,1.01211247,661.77,661.24,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032572367,1.01211247,661.76,661.23,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032572567,1.01211247,661.84,661.23,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032572774,1.01211247,661.83,661.24,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032572970,1.69707574,661.84,661.24,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032572971,1.01211247,661.82,661.24,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032573174,1.01211247,661.81,661.24,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032573370,1.01211247,661.8,661.24,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032573576,1.01211247,661.79,661.25,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752032573772,1.01211247,661.78,661.25,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752032573971,1.01211247,661.77,661.25,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752032574272,1.01211247,661.76,661.25,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752032574470,1.01211247,661.75,661.25,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752032574674,1.01211247,661.84,661.25,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752032574874,1.01211247,661.83,661.25,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752032575073,1.01211247,661.82,661.25,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752032575275,1.01211247,661.81,661.25,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752032575473,1.01211247,661.8,661.25,3.43581454]
["bitfinex-derivatives","BNBF0:USTF0",1752032575672,1.01211247,661.79,661.25,3.43581454]
["bitfinex-derivatives","BNBF0:USTF0",1752032575871,1.01211247,661.78,661.25,3.43581454]
["bitfinex-derivatives","BNBF0:USTF0",1752032576175,1.01211247,661.77,661.25,3.43581454]
["bitfinex-derivatives","BNBF0:USTF0",1752032576473,1.01211247,661.76,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032576677,1.01211247,661.75,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032576874,1.01211247,661.74,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032577073,1.01211247,661.73,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032577377,1.01211247,661.72,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032577674,1.01211247,661.82,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032577873,1.01211247,661.81,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032578075,1.01211247,661.8,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032578276,1.01211247,661.79,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032578477,1.01211247,661.78,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032578677,1.01211247,661.77,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032578977,1.01211247,661.76,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032579178,1.01211247,661.75,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032579373,1.01211247,661.74,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032579577,1.01211247,661.73,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032579778,1.01211247,661.72,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032580073,1.01211247,661.71,661.28,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032580278,2.75567355,661.82,661.28,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032580475,1.01211247,661.81,661.28,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032580778,1.01211247,661.8,661.28,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032580975,1.69707574,661.83,661.28,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032581176,1.01194836,661.82,661.28,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032581375,1.01194836,661.81,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032581675,1.01194836,661.8,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032581874,1.01194836,661.79,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032582075,1.01194836,661.78,661.28,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032582280,1.01194836,661.77,661.28,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032582480,1.01194836,661.76,661.28,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032582779,1.01194836,661.76,661.25,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1752032582780,1.01194836,661.75,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032583080,1.01194836,661.74,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032583281,1.01194836,661.73,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032583481,1.01194836,661.72,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032583676,1.01193918,661.71,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032583880,1.01193918,661.82,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032584081,1.01193918,661.81,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032584284,1.01193918,661.8,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032584582,1.01193918,661.79,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032584783,1.01193918,661.78,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032584979,1.01193918,661.77,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032585180,1.01193918,661.76,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032585378,1.01193918,661.75,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032585684,1.74356108,661.83,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032585685,1.01193918,661.74,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032585884,1.01193918,661.73,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032586084,1.01193918,661.72,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032586285,1.01193918,661.71,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032586481,1.01193918,661.83,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032586684,1.01193918,661.82,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032586983,1.01193918,661.81,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032587179,1.01193918,661.8,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032587381,1.01193918,661.79,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032587684,1.01193918,661.78,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032587884,2.31787775,661.84,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032588081,1.69707574,661.85,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032588483,1.69707574,661.84,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032589279,1.69707574,661.85,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032591286,1.69707574,661.84,661.27,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032591484,1.69707574,661.85,661.26,1.69781454]
["bitfinex-derivatives","BNBF0:USTF0",1752032592387,1.69707574,661.85,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032594489,2.31787775,661.9,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032594689,1.01193918,662.11,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032594890,1.69313318,661.86,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032596289,1.69313318,661.9,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032596590,1.69310973,661.9,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032605595,1.69310973,661.91,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032606196,1.69310973,661.89,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032610496,1.69310973,661.88,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032614397,1.69310973,661.87,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032615401,1.69310973,661.85,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032616808,1.69310973,661.76,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032618309,1.69310973,661.75,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032619610,1.69310973,661.74,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032620209,1.69310973,661.75,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032620404,1.69310973,661.74,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032622410,1.69310973,661.73,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032624308,1.69310973,661.72,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032624513,1.69310973,661.71,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032626410,1.69310973,661.69,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032626613,1.69310973,661.68,661.27,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752032627511,1.69310973,661.68,661.22,1.6927821]
["bitfinex-derivatives","BNBF0:USTF0",1752032628511,1.69310973,661.68,661.21,1.6927821]
["bitfinex-derivatives","BNBF0:USTF0",1752032629309,1.69310973,661.68,661.22,1.6927821]
["bitfinex-derivatives","BNBF0:USTF0",1752032630215,1.69310973,661.67,661.24,1.6927821]
["bitfinex-derivatives","BNBF0:USTF0",1752032630815,1.69310973,661.67,661.25,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752032633318,1.69310973,661.68,661.25,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1752032639222,1.69310973,661.68,661.25,2.08602264]
["bitfinex-derivatives","BNBF0:USTF0",1752032642622,1.69310973,661.69,661.25,2.08602264]
["bitfinex-derivatives","BNBF0:USTF0",1752032643824,1.69310973,661.7,661.25,2.08602264]
["bitfinex-derivatives","BNBF0:USTF0",1752032651222,1.69310973,661.71,661.25,2.08602264]
["bitfinex-derivatives","BNBF0:USTF0",1752032653126,1.69310973,661.7,661.25,2.08602264]
["bitfinex-derivatives","BNBF0:USTF0",1752032653523,1.69310973,661.69,661.25,2.08602264]
["bitfinex-derivatives","BNBF0:USTF0",1752032654525,1.69310973,661.7,661.25,2.08602264]
["bitfinex-derivatives","BNBF0:USTF0",1752032655830,1.69310973,661.69,661.25,2.08602264]
["bitfinex-derivatives","BNBF0:USTF0",1752032657930,1.69310973,661.69,661.25,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752032658427,1.69310973,661.7,661.25,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752032658631,1.69310973,661.65,661.25,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752032659333,1.69310973,661.66,661.25,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752032660929,1.69310973,661.66,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032661233,1.69310973,661.65,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032665336,1.69310973,661.64,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032666234,1.69310973,661.65,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032666436,1.69310973,661.64,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032668339,1.69310973,661.63,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032669039,1.69310973,661.61,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032672338,1.69310973,661.6,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032673240,1.69310973,661.59,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032675044,7.90128818,662.45,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032675045,1.69310973,661.6,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032676341,1.69310973,661.59,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032677748,2.2575109,661.7,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032677948,1.69782321,661.59,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032678245,1.69782321,661.6,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032684657,1.69782321,661.61,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032685752,1.69782321,661.6,661.26,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752032688059,1.69782321,661.6,661.25,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752032691861,1.69782321,661.6,661.26,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1752032692659,2.31582035,661.7,661.26,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1752032692858,1.69769484,661.6,661.26,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1752032696363,1.69769484,661.59,661.26,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1752032704970,1.69769484,661.59,661.25,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752032705270,1.69769484,661.58,661.25,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752032708170,1.69769484,661.58,661.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752032712268,1.69769484,661.57,661.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752032714472,1.69769484,661.56,661.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752032716870,1.69769484,661.55,661.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752032717372,1.69769484,661.54,661.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752032733489,1.69769484,661.56,661.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752032735894,1.69769484,661.54,661.26,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752032738997,1.69769484,661.54,661.25,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752032740205,1.69769484,661.55,661.25,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752032740695,1.69769484,661.5,661.25,0.26302264]
["bitfinex-derivatives","BNBF0:USTF0",1752032741492,1.69769484,661.5,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032742597,1.69769484,661.51,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032743094,1.69769484,661.5,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032743794,1.69769484,661.49,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032743993,1.69769484,661.5,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032744397,2.3240082,661.6,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032744398,1.69769484,661.51,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032745100,1.69769484,661.5,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032745300,1.69769484,661.51,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032745797,1.69769484,661.52,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032746701,1.69769484,661.51,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032746899,1.69769484,661.5,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032747201,1.69769484,661.49,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032747401,2.31920832,661.61,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032747697,1.69742173,661.49,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032749302,1.69742173,661.5,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032753206,2.3179614,661.62,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032753503,1.69639878,661.51,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032753901,1.01202694,661.62,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032753902,1.69639878,661.5,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032755606,1.69639878,661.49,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032759010,1.69591218,661.49,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032759207,1.69591218,661.5,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032767620,1.69591218,661.56,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032768018,1.69591218,661.59,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032768222,1.69591218,661.64,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032770020,1.69591218,661.65,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032770222,1.69591218,661.67,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032771425,2.31540298,661.72,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032771625,2.31540298,661.74,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032771825,1.69591218,661.75,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032772526,1.69591218,661.78,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032772827,1.69591218,661.8,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032773427,1.69591218,661.82,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032773921,4.44901638,661.82,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032774127,2.31554181,661.81,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032774324,1.69591218,661.82,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032775327,1.69591218,661.83,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032777324,1.69591218,661.84,661.26,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752032779623,1.69591218,661.84,661.1,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752032781128,1.69591218,661.85,661.1,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752032782528,1.69398866,661.8,661.15,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032783226,1.69398866,661.8,661.14,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032785131,1.69398866,661.81,661.14,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032785330,1.69398866,661.81,661.13,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032786033,1.69398866,661.8,661.15,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032787531,1.69398866,661.8,661.16,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032788029,1.69398866,661.79,661.16,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032788430,1.69398866,661.8,661.15,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032788633,1.69398866,661.83,661.11,4.01029387]
["bitfinex-derivatives","BNBF0:USTF0",1752032788836,1.69398866,661.83,661.12,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032789237,1.69398866,661.83,661.11,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752032789238,1.00970834,661.9,661.11,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752032789437,1.69398866,661.92,661.11,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752032789637,1.69398866,662.01,661.11,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752032790335,1.69398866,662.02,661.11,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752032791540,1.69398866,662.03,661.11,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752032792438,1.95700733,662.04,661.11,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752032794338,1.69398866,662.02,661.11,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752032794842,1.69398866,662.02,661.11,4.01029387]
["bitfinex-derivatives","BNBF0:USTF0",1752032795038,1.69398866,662.02,661.11,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752032795441,1.69398866,662.03,661.11,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752032798542,1.95700733,662.04,661.11,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752032799144,1.69398866,661.98,661.19,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032800048,22.6329993,665.07,661.11,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752032800049,1.69398866,662.01,661.16,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032800347,1.69398866,662.06,661.21,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032800544,1.69398866,662.06,661.2,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032801444,1.69398866,662.07,661.2,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032803654,1.69398866,662.09,661.22,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032804349,1.69398866,662.08,661.24,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032804552,1.69398866,662.07,661.24,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032805352,1.69398866,662.08,661.24,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032809761,1.69398866,662.04,661.3,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032812764,1.69398866,662.04,661.31,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032812960,1.69398866,662.04,661.3,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032813365,1.69398866,662.03,661.3,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032813966,1.69398866,662.04,661.3,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032814262,1.69398866,662.03,661.31,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032814766,1.69398866,662.07,661.25,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032816268,1.69398866,662.06,661.25,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032816470,1.69398866,662.07,661.25,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032817167,1.69398866,662.06,661.26,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032819071,1.69398866,662.05,661.27,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032819371,1.69398866,662.04,661.27,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032821380,1.69398866,662.04,661.28,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032822378,1.69398866,662.04,661.27,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032822782,1.69398866,662.01,661.31,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032823179,1.69398866,662.02,661.3,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032823479,1.69398866,662.01,661.3,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032823677,1.69398866,662.01,661.31,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032824481,1.69398866,662.0,661.31,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032824682,1.69398866,662.0,661.32,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032824880,1.69398866,662.0,661.31,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032825584,1.69398866,661.99,661.32,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032826085,2.70108024,661.99,661.32,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032826384,2.70108024,661.99,661.11,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752032826385,1.69398866,661.98,661.33,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032827384,1.69398866,661.96,661.34,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032828382,1.69398866,661.95,661.34,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032829385,1.69398866,661.95,661.11,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752032829386,1.69398866,661.95,661.35,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032830386,1.69398866,661.94,661.36,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032832488,1.69398866,661.94,661.1,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752032832489,1.69398866,661.99,661.29,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032832683,1.69398866,661.99,661.27,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032832988,1.69398866,661.99,661.3,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752032835387,1.69398866,661.98,661.3,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752032835986,1.69398866,661.99,661.3,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752032836285,1.69398866,661.98,661.3,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752032839594,1.69398866,661.98,661.3,3.82429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032840491,1.69398866,661.98,661.31,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032841597,1.69398866,661.96,661.33,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032842397,1.69398866,661.96,661.34,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032843396,1.69398866,661.95,661.34,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032844299,1.69398866,662.06,661.45,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032844498,1.69398866,662.06,661.46,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032845196,4.00585775,662.06,661.45,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032845501,4.00585775,662.06,661.3,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752032845502,2.31186909,662.05,661.46,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032845698,1.30211228,662.05,661.46,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032845903,1.69398866,662.06,661.46,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032846403,1.69398866,662.06,661.45,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032846600,1.69398866,662.06,661.46,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032847500,1.69398866,662.05,661.46,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032848101,1.69398866,662.05,661.47,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032849201,1.69398866,662.05,661.46,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032849606,1.69398866,662.05,661.47,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032850401,1.69398866,662.05,661.46,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032851404,1.69398866,662.05,661.3,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752032851405,1.69398866,662.01,661.53,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032852206,1.69398866,662.02,661.52,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032852407,1.69398866,662.01,661.52,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032852607,1.69398866,662.01,661.53,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032854210,1.69398866,662.02,661.52,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032854412,1.69398866,662.01,661.53,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032855112,1.69398866,662.05,661.48,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032855313,1.69398866,662.05,661.47,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032855507,1.69398866,662.05,661.48,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032856110,1.69398866,662.04,661.48,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032856511,1.69398866,662.04,661.49,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032858715,1.69398866,662.05,661.48,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032859413,1.69398866,662.05,661.47,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032862327,1.69398866,662.06,661.47,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032862526,1.69398866,662.06,661.46,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032865125,1.69398866,662.06,661.3,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752032865126,1.69398866,662.05,661.48,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032868231,1.69398866,662.05,661.47,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032868532,1.69398866,662.05,661.49,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032868831,1.69398866,662.04,661.49,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032869430,1.69398866,662.05,661.49,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032869628,1.69398866,662.04,661.49,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032870028,1.69398866,662.05,661.48,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032871732,1.69398866,662.05,661.49,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032872233,1.69398866,662.04,661.49,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032873033,1.69398866,662.1,661.4,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032873835,1.69398866,662.05,661.35,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032874038,1.69398866,662.04,661.34,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032875234,1.69398866,662.04,661.35,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032880041,1.69398866,662.01,661.4,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032880838,1.69398866,662.0,661.4,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032881640,1.69398866,661.97,661.46,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032882039,1.69398866,661.97,661.3,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752032882040,1.69398866,661.98,661.45,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032882440,1.69398866,661.95,661.44,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032882944,2.31449083,662.06,661.41,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032882945,1.69398866,661.97,661.41,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032883542,1.69398866,661.97,661.4,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032883742,1.69398866,661.97,661.41,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032883945,1.69398866,661.96,661.4,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032884647,1.69398866,661.95,661.42,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032884848,1.69398866,661.94,661.42,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032885548,1.69398866,661.97,661.39,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032885849,1.69398866,661.96,661.39,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032888449,1.69398866,661.96,661.4,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032889047,1.69398866,661.99,661.36,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032889346,1.69398866,661.98,661.36,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032889551,1.69398866,661.98,661.37,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1752032893949,1.69398866,661.96,661.39,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032898352,1.69398866,661.96,661.4,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032898953,1.69398866,661.91,661.47,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032899557,1.69398866,661.93,661.43,1.69429387]
["bitfinex-derivatives","BNBF0:USTF0",1752032904259,1.69678928,661.93,661.43,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032909364,1.69678928,661.92,661.45,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032917277,1.69678928,661.91,661.46,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032918478,1.69678928,661.9,661.48,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032920272,1.69678928,661.89,661.48,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032923177,1.69678928,661.89,661.49,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032927178,1.69678928,661.88,661.49,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032928178,1.69678928,661.88,661.5,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032931380,1.69678928,661.87,661.5,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032932277,1.69678928,661.87,661.51,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032932576,2.3164672,661.97,661.51,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032932577,1.69678928,661.86,661.51,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032933281,1.69678928,661.86,661.52,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032936282,1.69678928,661.85,661.52,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032937683,1.69678928,661.86,661.52,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032939190,1.69678928,661.86,661.51,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032939486,1.69678928,661.86,661.52,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032941489,1.69678928,661.85,661.52,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032942287,1.69678928,661.85,661.53,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032943192,1.69678928,661.85,661.52,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032944595,1.69678928,661.85,661.41,2.25708098]
["bitfinex-derivatives","BNBF0:USTF0",1752032944596,1.69678928,661.85,661.53,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032945699,1.69678928,661.85,661.52,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032945897,1.69678928,661.86,661.52,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032946500,1.69678928,661.85,661.52,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032947300,1.69678928,661.85,661.53,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032949003,1.69678928,661.84,661.53,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032951201,1.69678928,661.84,661.54,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752032961905,2.31983423,661.94,661.54,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752032961906,1.69678928,661.85,661.54,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752032968114,1.69678928,661.84,661.54,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752032974433,1.69678928,661.88,661.54,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752032981036,1.69678928,661.93,661.54,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752032982337,1.69678928,661.92,661.54,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752032983735,1.69678928,661.93,661.54,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752032984336,1.69678928,661.92,661.54,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752032985036,1.69678928,661.92,661.41,1.69580788]
["bitfinex-derivatives","BNBF0:USTF0",1752032988839,1.69678928,661.92,661.42,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752032990742,1.69987347,661.92,661.42,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752032990938,1.69987347,661.87,661.48,1.69942045]
["bitfinex-derivatives","BNBF0:USTF0",1752032991342,2.31998266,662.0,661.47,1.69942045]
["bitfinex-derivatives","BNBF0:USTF0",1752032991343,1.69987347,661.88,661.47,1.69942045]
["bitfinex-derivatives","BNBF0:USTF0",1752032993542,1.69987347,661.88,661.48,1.69942045]
["bitfinex-derivatives","BNBF0:USTF0",1752032994347,1.69987347,661.89,661.45,1.69942045]
["bitfinex-derivatives","BNBF0:USTF0",1752032998152,1.69987347,661.89,661.46,1.69942045]
["bitfinex-derivatives","BNBF0:USTF0",1752032998347,1.69987412,661.89,661.46,1.69942106]
["bitfinex-derivatives","BNBF0:USTF0",1752033001350,1.69987412,661.88,661.48,1.69942106]
["bitfinex-derivatives","BNBF0:USTF0",1752033002352,1.69987412,661.9,661.47,1.69942106]
["bitfinex-derivatives","BNBF0:USTF0",1752033002757,1.69987412,661.94,661.49,1.69942106]
["bitfinex-derivatives","BNBF0:USTF0",1752033003957,1.69987412,661.93,661.5,1.69942106]
["bitfinex-derivatives","BNBF0:USTF0",1752033005460,1.69987412,661.94,661.5,1.69942106]
["bitfinex-derivatives","BNBF0:USTF0",1752033007062,2.2575109,662.09,661.42,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752033007063,1.69987412,661.96,661.47,1.69942106]
["bitfinex-derivatives","BNBF0:USTF0",1752033008563,1.69987412,661.96,661.48,1.69942106]
["bitfinex-derivatives","BNBF0:USTF0",1752033009464,1.69987412,661.96,661.47,1.69942106]
["bitfinex-derivatives","BNBF0:USTF0",1752033009763,2.31873984,662.1,661.42,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752033009764,1.69987412,661.95,661.48,1.69942106]
["bitfinex-derivatives","BNBF0:USTF0",1752033010161,1.69987412,661.95,661.49,1.69942106]
["bitfinex-derivatives","BNBF0:USTF0",1752033010666,2.31873984,662.09,661.42,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752033010862,1.69864134,661.95,661.49,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033011261,1.69864134,661.95,661.48,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033011966,1.69864134,661.95,661.49,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033015361,1.69864134,661.95,661.48,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033015867,1.69864134,661.95,661.42,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752033015868,1.69864134,661.93,661.52,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033017969,1.69864134,661.93,661.53,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033018469,1.69864134,661.93,661.52,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033019066,1.69864134,661.93,661.53,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033020567,1.69864134,661.93,661.52,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033020768,1.69864134,661.93,661.53,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033021166,1.69864134,661.93,661.52,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033021771,1.69864134,661.95,661.5,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033022069,1.69864134,661.94,661.5,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033022268,1.69864134,661.95,661.5,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033023472,1.69864134,661.94,661.5,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033023773,1.69864134,661.95,661.5,1.69786327]
["bitfinex-derivatives","BNBF0:USTF0",1752033025672,1.69816682,661.95,661.5,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033028274,1.69816682,661.95,661.49,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033028573,1.69816682,661.96,661.48,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033028974,1.69816682,661.97,661.49,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033029574,1.69816682,661.97,661.48,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033029974,1.69816682,661.98,661.49,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033030176,1.69816682,662.02,661.53,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033030376,1.69816682,662.02,661.52,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033030577,1.69816682,662.01,661.54,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033031381,1.69816682,662.01,661.53,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033033177,1.69816682,662.01,661.54,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033033382,1.69816682,662.01,661.53,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033034379,1.69816682,662.02,661.53,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033034579,1.69816682,662.01,661.53,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033034984,1.69816682,662.01,661.54,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033036282,1.69816682,662.01,661.42,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1752033036283,1.69816682,661.99,661.56,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033036481,1.69816682,662.0,661.56,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033039685,1.69816682,661.99,661.57,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033041183,1.69816682,661.99,661.58,1.69717002]
["bitfinex-derivatives","BNBF0:USTF0",1752033041785,1.69816682,661.99,661.59,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752033043385,1.69816682,662.0,661.59,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752033047795,2.31674749,662.09,661.59,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752033047995,1.69684754,662.0,661.59,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752033049694,1.69684754,662.01,661.59,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752033050198,1.69684754,662.0,661.59,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752033050399,1.69684754,662.01,661.59,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752033051198,1.69684754,662.0,661.59,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752033051396,1.69684754,662.01,661.59,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752033052901,1.69684754,662.0,661.59,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752033054100,1.69684754,662.01,661.59,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752033058705,1.69684754,662.0,661.59,3.3791782]
["bitfinex-derivatives","BNBF0:USTF0",1752033061005,1.69684754,662.0,661.59,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752033061708,1.69684754,662.0,661.59,3.3791782]
["bitfinex-derivatives","BNBF0:USTF0",1752033067714,1.69684754,661.99,661.59,3.3791782]
["bitfinex-derivatives","BNBF0:USTF0",1752033067915,1.69684754,662.0,661.59,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1752033070716,1.69684754,662.0,661.58,1.6951782]
["bitfinex-derivatives","BNBF0:USTF0",1752033071213,1.69684754,661.99,661.59,1.6951782]
["bitfinex-derivatives","BNBF0:USTF0",1752033071917,1.69684754,662.01,661.56,1.6951782]
["bitfinex-derivatives","BNBF0:USTF0",1752033072518,1.69684754,662.02,661.55,1.6951782]
["bitfinex-derivatives","BNBF0:USTF0",1752033073416,1.69684754,662.02,661.42,2.25708098]
["bitfinex-derivatives","BNBF0:USTF0",1752033073417,1.69684754,662.02,661.56,1.6951782]
["bitfinex-derivatives","BNBF0:USTF0",1752033073720,1.69684754,662.01,661.56,1.6951782]
["bitfinex-derivatives","BNBF0:USTF0",1752033073918,1.69684754,662.01,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033074628,1.69684754,662.02,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033075122,1.69754969,662.02,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033075717,1.69754969,662.0,661.57,3.69679645]
["bitfinex-derivatives","BNBF0:USTF0",1752033075923,1.69754969,662.03,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033076219,1.69754969,662.04,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033076618,3.38626636,662.34,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033076619,1.69754969,662.03,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033077218,1.69754969,662.04,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033077519,1.69754969,662.02,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033077823,1.69754969,662.05,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033078023,1.69754969,662.06,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033078318,2.75239528,662.2,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033078523,1.69776008,662.06,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033079224,1.69776008,662.05,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033083926,1.69776008,662.04,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033084126,1.6982007,662.04,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033084630,1.6982007,662.03,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033086230,1.6982007,662.04,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033086433,1.6982007,662.03,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033087334,1.6982007,662.02,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033087731,1.6982007,662.0,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033089334,1.6982007,661.99,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033096045,1.6982007,661.97,661.58,1.69592285]
["bitfinex-derivatives","BNBF0:USTF0",1752033100049,1.6982007,661.96,661.59,1.69592285]
["bitfinex-derivatives","BNBF0:USTF0",1752033102153,1.6982007,661.94,661.62,1.69592285]
["bitfinex-derivatives","BNBF0:USTF0",1752033103651,1.6982007,661.95,661.61,1.69592285]
["bitfinex-derivatives","BNBF0:USTF0",1752033104552,1.6982007,661.96,661.59,1.69592285]
["bitfinex-derivatives","BNBF0:USTF0",1752033105757,1.6982007,661.97,661.58,1.69592285]
["bitfinex-derivatives","BNBF0:USTF0",1752033106859,1.6982007,662.01,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033107053,1.6982007,662.0,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033107561,1.6982007,661.93,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033108051,1.6982007,661.94,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033108556,1.6982007,661.9,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033108853,2.2575109,662.04,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033108854,1.6982007,661.88,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033109254,1.6982007,661.86,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033109458,1.6982007,661.87,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033110660,1.6982007,661.88,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033110860,1.6982007,661.87,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033111359,1.6982007,661.88,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033111860,1.6982007,661.87,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033112260,1.01153209,661.95,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033112560,1.69711365,661.87,661.57,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752033113056,1.69711365,661.87,661.45,1.69746632]
["bitfinex-derivatives","BNBF0:USTF0",1752033113457,1.69711365,661.87,661.43,1.69746632]
["bitfinex-derivatives","BNBF0:USTF0",1752033115356,1.69711365,661.88,661.42,1.69746632]
["bitfinex-derivatives","BNBF0:USTF0",1752033116158,1.69711365,661.88,661.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752033117563,1.69711365,661.89,661.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752033121762,1.69711365,661.9,661.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752033122366,1.69711365,661.89,661.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752033124564,2.3156919,661.99,661.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752033124764,1.69505355,661.89,661.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752033126064,1.69505355,661.98,661.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752033126366,1.69505355,662.04,661.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752033126763,1.69505355,662.09,661.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752033129370,1.69505355,662.06,661.43,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1752033129770,1.69505355,662.05,661.43,3.60963217]
["bitfinex-derivatives","BNBF0:USTF0",1752033133077,1.69505355,662.03,661.45,1.69563217]
["bitfinex-derivatives","BNBF0:USTF0",1752033133873,1.69505355,662.04,661.45,1.69563217]
["bitfinex-derivatives","BNBF0:USTF0",1752033134273,1.69505355,662.03,661.46,1.69563217]
["bitfinex-derivatives","BNBF0:USTF0",1752033135777,1.69505355,662.02,661.47,1.69563217]
["bitfinex-derivatives","BNBF0:USTF0",1752033136375,1.69505355,662.02,661.48,1.69563217]
["bitfinex-derivatives","BNBF0:USTF0",1752033136777,1.69505355,662.01,661.48,1.69563217]
["bitfinex-derivatives","BNBF0:USTF0",1752033137076,1.69505355,662.01,661.49,1.69563217]
["bitfinex-derivatives","BNBF0:USTF0",1752033139379,1.69505355,662.0,661.5,1.69563217]
["bitfinex-derivatives","BNBF0:USTF0",1752033143478,1.69505355,662.0,661.51,1.69563217]
["bitfinex-derivatives","BNBF0:USTF0",1752033143683,1.69505355,661.99,661.52,1.69563217]
["bitfinex-derivatives","BNBF0:USTF0",1752033144180,1.69505355,661.99,661.53,1.69563217]
["bitfinex-derivatives","BNBF0:USTF0",1752033147882,1.69505355,661.99,661.54,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752033158995,2.31420888,662.08,661.54,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752033159194,1.69596415,661.99,661.54,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752033159395,1.69596415,661.98,661.54,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752033159996,1.69596415,661.98,661.53,1.6959211]
["bitfinex-derivatives","BNBF0:USTF0",1752033163295,1.69596415,661.98,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033164400,1.69596415,661.99,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033169205,1.69615128,661.99,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033171502,1.69615128,661.98,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033172001,1.69615128,661.99,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033172305,1.69615128,661.98,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033173807,1.69615128,661.99,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033174307,1.69615128,661.97,661.54,3.87497274]
["bitfinex-derivatives","BNBF0:USTF0",1752033175411,1.69615128,661.97,661.55,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033178314,1.69615128,661.96,661.55,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033178609,1.69615128,661.98,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033179310,1.69615128,661.97,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033181512,1.69615128,661.97,661.54,3.87497274]
["bitfinex-derivatives","BNBF0:USTF0",1752033181815,1.69615128,661.98,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033182311,1.69615128,661.97,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033182716,2.31593872,662.09,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033182717,1.69615128,661.99,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033183518,1.69615128,661.98,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033184320,1.69615128,661.97,661.54,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752033185221,1.69615128,661.96,661.54,3.87497274]
["bitfinex-derivatives","BNBF0:USTF0",1752033186516,1.69615128,661.95,661.55,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033188423,1.69615128,661.94,661.56,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033190925,2.2575109,662.08,661.55,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033190926,1.69615128,661.95,661.55,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033191625,1.69615128,661.94,661.56,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033192522,1.69615128,661.92,661.59,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033196230,1.69615128,661.93,661.58,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033199936,2.31836819,662.04,661.5,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033199937,1.69615128,661.99,661.5,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033200331,1.69615128,661.99,661.43,0.26288654]
["bitfinex-derivatives","BNBF0:USTF0",1752033200332,1.69615128,662.0,661.49,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033200633,1.69615128,662.01,661.5,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033200832,1.69615128,662.02,661.51,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033201232,1.69615128,662.02,661.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752033207341,1.69615128,662.03,661.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752033209938,1.69615128,661.99,661.56,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033210141,1.69615128,661.97,661.6,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033211143,1.69615128,661.96,661.6,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033212549,1.69615128,661.95,661.6,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033213845,1.69615128,661.97,661.57,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033214250,1.69615128,661.96,661.59,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033223759,1.69615128,661.95,661.61,1.69597274]
["bitfinex-derivatives","BNBF0:USTF0",1752033225762,2.31806264,662.05,661.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752033225959,1.69878058,661.95,661.61,1.69852787]
["bitfinex-derivatives","BNBF0:USTF0",1752033232267,1.69878058,661.95,661.6,1.69852787]
["bitfinex-derivatives","BNBF0:USTF0",1752033240674,1.69878058,661.95,661.61,1.69852787]
["bitfinex-derivatives","BNBF0:USTF0",1752033250274,1.69878058,661.94,661.61,1.69852787]
["bitfinex-derivatives","BNBF0:USTF0",1752033252181,2.3182719,662.04,661.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752033252374,2.3182719,662.15,661.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752033252581,1.01196533,662.14,661.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752033252777,1.01196533,662.13,661.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752033252976,1.01196533,662.12,661.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752033253278,1.01196533,662.11,661.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752033253477,1.01196533,662.1,661.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752033253681,2.3182719,662.35,661.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752033253977,2.3182719,662.34,661.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752033254180,2.3182719,662.33,661.52,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752033254381,1.69914971,661.94,661.61,1.69893843]
["bitfinex-derivatives","BNBF0:USTF0",1752033255378,1.69914971,661.94,661.62,1.69893843]
["bitfinex-derivatives","BNBF0:USTF0",1752033256681,1.69914971,661.94,661.61,1.69893843]
["bitfinex-derivatives","BNBF0:USTF0",1752033258182,1.69914971,661.95,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033260884,1.69914971,661.94,661.62,3.63293843]
["bitfinex-derivatives","BNBF0:USTF0",1752033262286,1.69914971,661.95,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033262986,1.69944196,661.95,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033266497,1.69944196,661.94,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033267993,1.69944196,661.94,661.62,3.63322946]
["bitfinex-derivatives","BNBF0:USTF0",1752033268595,2.31885364,662.04,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033268893,1.69950708,661.94,661.62,3.63325737]
["bitfinex-derivatives","BNBF0:USTF0",1752033271298,1.69950708,661.93,661.62,3.63325737]
["bitfinex-derivatives","BNBF0:USTF0",1752033271491,1.69950708,661.96,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033271893,1.69950708,661.95,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033273395,1.69950708,661.96,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033273799,1.69950708,661.94,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033274299,2.3190544,662.02,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033274500,1.69963729,661.94,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033274896,1.69963729,661.92,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033276095,1.69963729,661.93,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033278599,1.69963729,661.92,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033279202,1.69963729,661.93,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033281103,1.69963729,661.87,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033283202,1.69963729,661.88,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033283708,1.69963729,661.87,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033284203,1.69963729,661.88,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033287304,1.69963729,661.89,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033289508,1.69963729,661.91,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033290104,1.69963729,661.92,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033290408,1.69963729,661.91,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033292610,1.69963729,661.92,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033293509,1.69963729,661.9,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033294114,1.69963729,661.94,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033295209,1.69963729,661.95,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033298815,1.69963729,661.96,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033300514,1.69963729,661.95,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033300718,1.69963729,661.96,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033303218,1.6962461,661.96,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033303922,1.6962461,661.93,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033308925,1.6962461,661.9,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752033310126,1.6962461,661.9,661.43,1.95900288]
["bitfinex-derivatives","BNBF0:USTF0",1752033311824,1.6962461,661.91,661.43,0.26288654]
["bitfinex-derivatives","BNBF0:USTF0",1752033312723,2.3142876,662.02,661.43,0.26288654]
["bitfinex-derivatives","BNBF0:USTF0",1752033312724,1.6962461,661.92,661.43,0.26288654]
["bitfinex-derivatives","BNBF0:USTF0",1752033313126,1.6962461,661.93,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033313424,1.6962461,661.92,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033314528,1.6962461,661.9,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033315329,2.3142896,662.02,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033315330,1.6962461,661.91,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033315529,1.6962461,661.92,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033319931,1.6962461,661.91,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033324032,1.6962461,661.9,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033324235,1.6962461,661.87,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033325231,1.6962461,661.86,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033325532,1.6962461,661.84,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033329235,1.6962461,661.83,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033333339,4.58009924,661.93,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033333549,1.69624958,661.82,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033334945,1.69624958,661.83,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033335144,1.69624958,661.82,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033335651,1.69624958,661.83,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033336945,1.69624958,661.82,661.44,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1752033337146,1.69624958,661.82,661.43,0.26288654]
["bitfinex-derivatives","BNBF0:USTF0",1752033340143,1.69624958,661.81,661.43,0.26288654]
["bitfinex-derivatives","BNBF0:USTF0",1752033340545,1.69624958,661.81,661.44,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752033342946,1.69624958,661.82,661.44,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752033344947,1.69624958,661.81,661.44,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1752033345447,1.69624958,661.81,661.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1752033347548,1.69624958,661.83,661.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1752033351158,1.69624958,661.82,661.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1752033357464,1.69624958,661.8,661.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1752033358462,1.69624958,661.81,661.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1752033358665,2.70712533,661.91,661.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1752033358866,1.69624958,661.91,661.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1752033361769,1.69624958,661.96,661.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1752033368566,1.69624958,661.88,661.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1752033370274,1.69624958,661.86,661.47,1.95973381]
["bitfinex-derivatives","BNBF0:USTF0",1752033371170,1.69624958,661.88,661.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1752033374779,1.69624958,661.87,661.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1752033375276,1.69624958,661.88,661.47,0.26293918]
["bitfinex-derivatives","BNBF0:USTF0",1752033376375,1.69624958,661.88,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033380972,2.3179056,661.99,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033380973,1.69624958,661.87,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033381477,1.69624958,661.86,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033384074,1.69739052,661.86,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033384572,5.66383239,662.51,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033384573,1.69739052,661.88,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033384777,1.69739052,661.91,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033384972,1.69739052,661.92,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033385277,1.69739052,661.93,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033386477,1.69739052,661.94,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033389179,1.69739052,661.95,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033389581,1.69739052,661.96,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033389881,1.69735249,661.96,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033390181,1.69735249,661.97,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033390375,1.69736355,661.97,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033390580,1.69736355,662.01,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033391381,1.69736355,662.02,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033394583,1.69736355,662.0,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033395081,1.69736355,662.0,661.5,1.69740043]
["bitfinex-derivatives","BNBF0:USTF0",1752033395279,1.69736355,661.98,661.5,1.69740043]
["bitfinex-derivatives","BNBF0:USTF0",1752033395584,2.3145993,662.09,661.48,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752033395780,1.69644115,661.98,661.5,1.6956644]
["bitfinex-derivatives","BNBF0:USTF0",1752033396181,1.69644115,661.96,661.52,1.6956644]
["bitfinex-derivatives","BNBF0:USTF0",1752033396385,1.69644115,661.97,661.52,1.6956644]
["bitfinex-derivatives","BNBF0:USTF0",1752033397482,1.69644115,661.97,661.51,1.6956644]
["bitfinex-derivatives","BNBF0:USTF0",1752033397983,1.69644115,661.97,661.52,1.6956644]
["bitfinex-derivatives","BNBF0:USTF0",1752033400387,1.69644115,661.97,661.51,1.6956644]
["bitfinex-derivatives","BNBF0:USTF0",1752033401384,1.69599337,661.97,661.51,1.69442863]
["bitfinex-derivatives","BNBF0:USTF0",1752033402086,1.69599337,661.97,661.52,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1752033405289,1.69599337,661.98,661.52,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1752033405687,1.69599337,661.97,661.52,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1752033407092,1.69590039,661.97,661.52,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1752033413192,1.69590039,661.96,661.52,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1752033416293,1.69590039,661.96,661.52,4.04707105]
["bitfinex-derivatives","BNBF0:USTF0",1752033419199,1.69590039,661.95,661.52,4.04707105]
["bitfinex-derivatives","BNBF0:USTF0",1752033421701,1.69590039,661.95,661.53,1.69407105]
["bitfinex-derivatives","BNBF0:USTF0",1752033428902,1.69590039,661.95,661.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752033433307,1.69590039,661.94,661.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752033435807,1.69590039,661.95,661.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752033437207,1.69590039,661.94,661.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752033439709,1.69590039,661.94,661.54,3.45907105]
["bitfinex-derivatives","BNBF0:USTF0",1752033440011,1.69590039,661.94,661.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752033440410,1.69590039,661.94,661.54,3.45907105]
["bitfinex-derivatives","BNBF0:USTF0",1752033441008,1.69590039,661.95,661.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752033443111,1.69590039,661.94,661.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752033444617,1.69590039,661.93,661.54,3.45907105]
["bitfinex-derivatives","BNBF0:USTF0",1752033445817,1.69590039,661.92,661.55,1.69407105]
["bitfinex-derivatives","BNBF0:USTF0",1752033447421,1.69590039,661.92,661.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752033447422,1.69590039,661.93,661.54,3.45907105]
["bitfinex-derivatives","BNBF0:USTF0",1752033448617,2.31852999,662.04,661.54,3.45907105]
["bitfinex-derivatives","BNBF0:USTF0",1752033448618,1.69590039,661.92,661.54,3.45907105]
["bitfinex-derivatives","BNBF0:USTF0",1752033449417,1.69590039,661.92,661.55,1.69407105]
["bitfinex-derivatives","BNBF0:USTF0",1752033450521,1.69590039,661.91,661.56,1.69407105]
["bitfinex-derivatives","BNBF0:USTF0",1752033450917,1.69590039,661.9,661.57,1.69407105]
["bitfinex-derivatives","BNBF0:USTF0",1752033451222,1.69590039,661.98,661.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752033454122,1.69590039,662.0,661.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752033455023,1.69590039,661.98,661.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752033456429,1.69590039,661.99,661.54,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752033456929,1.69590039,661.99,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033459830,1.69590039,661.99,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033460430,1.69590039,661.98,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033460930,1.69590039,661.96,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033461229,1.69590039,661.9,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033461630,1.69590039,661.89,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033462331,1.69590039,661.9,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033463933,1.69590039,661.88,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033464134,1.69590039,661.89,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033465831,1.69590039,661.87,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033466034,1.69590039,661.86,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033466330,1.69590039,661.85,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033468234,1.69590039,661.86,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033468834,1.69590039,661.9,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033469132,1.69590039,661.91,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033471133,1.69590039,661.92,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033477437,1.69590039,661.93,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033478543,1.69590039,661.89,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033479043,1.69590039,661.9,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033481644,1.696278,661.9,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033482542,1.696278,661.91,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033487251,1.696278,661.9,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033487451,1.696278,661.91,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033489053,1.69605038,661.9,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033492254,1.69605038,661.87,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033494758,1.69605038,661.88,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033494961,1.69605038,661.89,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033497162,1.69605038,661.88,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033497364,1.69605038,661.89,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033498460,1.69605038,661.88,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033498865,1.69605038,661.87,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033502167,1.69605038,661.86,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033502367,1.69605038,661.87,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033502664,1.69605038,661.89,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033504083,1.69605038,661.88,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033507378,1.69605038,661.87,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033509175,1.69605038,661.86,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033509573,1.69605038,661.87,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033512581,1.69605038,661.86,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033513181,2.3166388,661.98,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033513182,1.69605038,661.85,661.54,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1752033513783,1.69605038,661.85,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033515181,1.69605038,661.84,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033516482,1.69605038,661.84,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033518080,1.69605038,661.83,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033519583,1.69605038,661.82,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033519984,1.69605038,661.83,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033520284,1.69605038,661.76,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033521088,1.69605038,661.75,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033521489,1.69605038,661.78,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033523386,1.69605038,661.79,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033525790,2.31815096,661.93,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033525991,1.69854492,661.79,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033528285,1.69854492,661.8,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033529990,1.69854492,661.79,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033531492,1.69854492,661.75,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033532189,1.69854492,661.76,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033536599,1.69854492,661.78,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033538096,1.69854492,661.79,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033538599,1.69854492,661.78,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033543301,1.69854492,661.79,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033544004,1.69854492,661.78,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033546305,1.69854492,661.77,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033547702,1.69854492,661.76,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033555410,1.69854492,661.77,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033558010,1.69854492,661.76,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033565221,1.69854492,661.75,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033566322,1.69813284,661.75,661.54,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752033569622,1.69813284,661.75,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033570223,1.69813284,661.78,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033571425,1.69813284,661.77,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033573422,1.69813284,661.77,661.54,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752033575823,2.26553295,661.9,661.54,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752033576024,5.66383239,662.58,661.54,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752033576025,2.26553295,661.95,661.54,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752033577330,2.26553295,661.94,661.54,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752033579329,2.26553295,661.93,661.54,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752033580232,2.26553295,661.87,661.54,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752033588037,2.26553295,661.88,661.54,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1752033590539,2.26553295,661.88,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033594344,2.26553295,661.87,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033594642,2.26553295,661.87,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033594843,2.26553295,661.89,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033595748,2.26553295,661.88,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033596450,2.26553295,661.89,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033597451,2.26553295,661.88,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033601951,2.26553295,661.91,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033603653,2.70482557,661.91,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033603953,2.26553295,661.91,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033604858,2.26553295,661.9,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033605858,1.70015951,661.74,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033606153,0.43929262,661.99,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033606154,1.70015951,661.77,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033607659,1.70015951,661.78,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033608255,1.70015951,661.82,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033615364,1.70015951,661.83,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033615863,1.70015951,661.82,661.54,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1752033617560,1.70015951,661.82,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033617963,1.70015951,661.8,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033623671,1.70015951,661.79,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033625371,1.70015951,661.77,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033627373,1.70015951,661.75,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033629470,1.31169893,661.85,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033629471,1.70015951,661.74,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033630174,1.31169893,661.84,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033630175,1.70015951,661.75,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033631979,1.70015951,661.74,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033633586,1.70015951,661.76,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033640881,1.70015951,661.74,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033642181,1.70015951,661.75,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033643586,1.70015951,661.74,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033660698,1.70015951,661.79,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033670502,1.70015951,661.75,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033675909,1.70015951,661.76,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033676504,1.70015951,661.75,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033678106,1.70015951,661.76,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033685609,1.70015951,661.75,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033696324,1.70015951,661.76,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033697126,1.3070549,661.87,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033697326,1.70000876,661.76,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033702927,1.70000876,661.78,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033706133,1.70000876,661.77,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033707631,1.70000876,661.78,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033712740,1.70000876,661.77,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033713036,1.70000876,661.76,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033714738,1.70000876,661.75,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033715638,1.70000876,661.76,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033719142,1.70000876,661.75,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033720340,1.70000876,661.75,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033721745,1.70000876,661.89,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033722244,1.70000876,661.9,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033724051,1.70000876,661.89,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033730451,1.74463113,662.12,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033730654,1.6999525,661.89,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033731754,2.26553295,662.02,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033731958,1.69995233,661.83,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033732155,1.69995233,661.8,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033734756,1.69995233,661.81,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033736061,1.69995233,661.8,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033736360,1.74476826,661.96,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033736562,1.69994978,661.81,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033737761,1.69994978,661.82,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033740863,1.69994978,661.83,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033741164,1.69994978,661.78,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033742164,1.74476067,661.91,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033742464,1.6999454,661.77,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033742959,1.6999454,661.78,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033744561,1.6999454,661.77,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033745462,1.6999454,661.78,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033746364,1.6999454,661.77,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033747669,1.6999454,661.76,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033750469,1.6999454,661.75,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033760282,1.6999454,661.83,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033770084,1.6999454,661.77,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033773395,1.6999454,661.76,661.54,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1752033778296,1.6999454,661.76,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033780703,1.6999454,661.75,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033782206,1.6999454,661.76,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033782403,1.6999454,661.76,661.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1752033783606,1.6999454,661.77,661.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1752033790511,1.6999454,661.76,661.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1752033791608,1.6999454,661.77,661.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1752033798315,1.6999454,661.74,661.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1752033799412,1.6999454,661.75,661.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1752033800416,1.6999454,661.74,661.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1752033801416,1.6999454,661.72,661.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1752033802118,1.6999454,661.73,661.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1752033805518,1.6999454,661.74,661.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1752033807919,1.6999454,661.73,661.54,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1752033809317,1.6999454,661.73,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033809720,1.6999454,661.88,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033809921,1.6999454,661.9,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033812424,1.69916172,661.9,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033813220,1.69916172,661.9,661.54,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752033819728,1.69916172,661.83,661.54,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752033823136,1.69916172,661.82,661.54,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752033830940,1.69916172,661.81,661.54,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752033832245,1.69916172,661.76,661.54,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752033833745,1.69916172,661.75,661.54,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752033836042,1.69916172,661.74,661.54,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752033838148,1.69916172,661.75,661.54,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752033842246,1.69916172,661.74,661.54,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752033842850,1.69916172,661.75,661.54,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752033849266,1.69916172,661.75,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033850068,1.69916172,661.74,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033852464,1.69916172,661.74,661.54,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752033855369,1.69916172,661.73,661.54,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752033858371,1.69916172,661.75,661.54,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752033859575,1.69916172,661.76,661.54,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752033868281,1.69916172,661.74,661.54,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752033869478,1.69916172,661.72,661.54,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752033878386,1.69916172,661.72,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033880487,1.69916172,661.76,661.53,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752033880787,1.69916172,661.76,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033885791,1.69916172,661.75,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033886293,1.69916172,661.76,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033886489,2.26553295,661.9,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033886490,1.69916172,661.79,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033886689,1.69916172,661.78,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033888089,2.26553295,661.96,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033888090,1.69916172,661.79,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033888691,1.69916172,661.74,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033888891,1.69916172,661.65,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033889195,1.69916172,661.7,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033890192,1.69916172,661.71,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033891195,1.69916172,661.72,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033892390,1.69916172,661.73,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033893696,1.69916172,661.64,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033894195,1.69916172,661.65,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033895292,1.69916172,661.66,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033895596,1.69479511,661.66,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033896392,1.69479511,661.65,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033897391,1.69479511,661.66,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033898392,2.26553295,661.84,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033898393,1.69479511,661.67,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033899101,1.69479511,661.62,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033899398,1.69479511,661.63,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033901500,1.69479511,661.64,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033902600,1.69479511,661.67,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033903200,1.69479511,661.62,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033904100,1.69479511,661.63,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033904301,1.69479511,661.64,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033906302,1.69479511,661.65,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033908199,1.69479511,661.66,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033909505,1.69479511,661.67,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033911199,1.69479511,661.68,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033911801,1.68960565,661.68,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033912607,1.68960565,661.66,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033913803,1.68960565,661.65,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033915006,1.68960565,661.66,661.54,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1752033916907,1.68960565,661.66,661.18,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752033919307,1.68960565,661.65,661.18,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752033920003,1.68960565,661.66,661.18,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752033920607,1.68960565,661.66,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033927216,1.68960565,661.65,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033927514,1.68960565,661.67,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033929916,1.68960565,661.66,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033932015,1.68960565,661.65,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033933619,1.68960565,661.64,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033935215,1.68960565,661.63,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033937217,1.68960565,661.62,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033937517,1.68960565,661.6,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033937718,1.68960565,661.61,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033937915,1.68960565,661.6,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033939123,1.68960565,661.59,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033940222,1.68960565,661.58,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033941325,1.68960565,661.57,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033942121,1.69164143,661.56,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033943327,1.69164143,661.55,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033944128,1.69164143,661.56,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033944424,1.69164143,661.55,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033945223,1.69164143,661.54,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033946327,1.69164143,661.52,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033947327,1.73687603,661.63,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033947328,1.69164143,661.51,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033948327,1.73687603,661.61,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033948328,1.69164143,661.49,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033950225,1.69164143,661.48,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033952326,1.69164143,661.47,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033953433,1.69164143,661.46,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033953832,1.69164143,661.45,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033954735,1.69164143,661.55,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033955233,1.69164143,661.54,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033955631,1.69164143,661.55,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033957237,1.69164143,661.54,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033959437,1.69164143,661.68,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033960841,1.69164143,661.71,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033961538,4.00803501,661.89,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033961539,1.69164143,661.73,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033962239,1.69164143,661.75,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033963243,1.69164143,661.76,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033964642,0.26304551,662.08,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033964643,1.69164143,661.72,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033965242,1.69164143,661.73,661.19,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752033965443,1.69164143,661.7,661.2,1.69335028]
["bitfinex-derivatives","BNBF0:USTF0",1752033965941,1.69164143,661.7,661.19,3.65035028]
["bitfinex-derivatives","BNBF0:USTF0",1752033966347,1.69164143,661.71,661.19,3.65035028]
["bitfinex-derivatives","BNBF0:USTF0",1752033966746,1.69164143,661.7,661.19,1.69335028]
["bitfinex-derivatives","BNBF0:USTF0",1752033967447,1.69164143,661.71,661.19,1.69335028]
["bitfinex-derivatives","BNBF0:USTF0",1752033969248,1.69164143,661.71,661.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1752033969452,1.69164143,661.72,661.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1752033970552,1.69164143,661.73,661.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1752033972254,1.69164143,661.74,661.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1752033975455,1.30456465,661.86,661.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1752033975456,1.69164143,661.75,661.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1752033976054,1.69164143,661.74,661.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1752033976256,1.69164143,661.75,661.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1752033977657,1.69164143,661.76,661.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1752033982460,1.69164143,661.77,661.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1752033987069,1.69164143,661.76,661.2,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1752033987268,1.69164143,661.76,661.18,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752033987470,1.69164143,661.75,661.18,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752033989972,1.69164143,661.76,661.18,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752033990974,1.69164143,661.76,661.19,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752033999280,1.69164143,661.75,661.19,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752034001183,1.69164143,661.74,661.19,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752034002281,1.69164143,661.73,661.19,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752034005382,1.69164143,661.72,661.19,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752034007381,1.69164143,661.72,661.19,3.82135028]
["bitfinex-derivatives","BNBF0:USTF0",1752034008185,1.69164143,661.71,661.19,3.82135028]
["bitfinex-derivatives","BNBF0:USTF0",1752034010288,1.69164143,661.7,661.2,1.69335028]
["bitfinex-derivatives","BNBF0:USTF0",1752034012185,1.69164143,661.69,661.21,1.69335028]
["bitfinex-derivatives","BNBF0:USTF0",1752034013889,1.69164143,661.69,661.22,1.69335028]
["bitfinex-derivatives","BNBF0:USTF0",1752034014286,1.69164143,661.68,661.22,1.69335028]
["bitfinex-derivatives","BNBF0:USTF0",1752034015290,1.69164143,661.67,661.23,1.69335028]
["bitfinex-derivatives","BNBF0:USTF0",1752034015791,1.29972138,661.77,661.19,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752034015995,1.69595473,661.67,661.23,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034016291,1.73695572,661.88,661.24,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034016292,1.69595473,661.66,661.24,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034016591,1.69595473,661.67,661.23,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034017195,1.69595473,661.66,661.24,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034017395,1.69595473,661.71,661.18,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752034018294,1.69595473,661.69,661.18,1.96025661]
["bitfinex-derivatives","BNBF0:USTF0",1752034019196,1.69595473,661.66,661.22,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034020291,1.69595473,661.66,661.23,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752034023393,1.69595473,661.67,661.23,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752034024098,1.69595473,661.68,661.23,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752034024594,1.69595473,661.77,661.28,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034024893,1.69595473,661.75,661.33,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034025393,1.69595473,661.76,661.31,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034026498,1.69595473,661.77,661.31,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034027493,1.69595473,661.77,661.3,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034028298,1.69595473,661.78,661.3,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034029395,1.69595473,661.78,661.29,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034031199,1.69595473,661.79,661.29,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034032500,1.69595473,661.79,661.28,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034032899,1.69595473,661.79,661.29,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034033297,1.69595473,661.77,661.31,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034033501,1.69595473,661.75,661.34,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034034302,1.69595473,661.76,661.34,1.69722999]
["bitfinex-derivatives","BNBF0:USTF0",1752034034601,1.69667895,661.76,661.34,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034035103,1.69667895,661.75,661.34,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034035302,1.69667895,661.76,661.34,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034035599,1.69667895,661.76,661.33,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034041105,1.69667895,661.76,661.32,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034042103,1.69667895,661.77,661.29,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034042407,1.69667895,661.78,661.29,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034044507,1.69667895,661.78,661.28,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034044807,1.69667895,661.79,661.28,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034045102,1.69667895,661.79,661.27,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034049209,1.69667895,661.79,661.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1752034049711,1.69667895,661.78,661.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1752034051510,1.69667895,661.77,661.28,3.15355271]
["bitfinex-derivatives","BNBF0:USTF0",1752034054022,1.69667895,661.76,661.29,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034054818,1.69667895,661.75,661.31,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034056020,1.69667895,661.77,661.28,3.15355271]
["bitfinex-derivatives","BNBF0:USTF0",1752034058223,1.69667895,661.77,661.29,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034058528,1.69667895,661.77,661.28,3.15355271]
["bitfinex-derivatives","BNBF0:USTF0",1752034058829,1.69667895,661.77,661.29,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034059224,1.69667895,661.76,661.29,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034059727,1.69667895,661.77,661.29,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034060328,1.69667895,661.76,661.29,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034060631,1.69667895,661.8,661.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1752034060932,1.69667895,661.81,661.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1752034065334,1.69667895,661.8,661.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1752034066635,1.69667895,661.75,661.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1752034070036,1.69667895,661.74,661.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1752034070734,1.69667895,661.7,661.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1752034072739,1.69667895,661.69,661.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1752034077643,1.69667895,661.68,661.28,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1752034079343,1.69667895,661.68,661.28,3.15355271]
["bitfinex-derivatives","BNBF0:USTF0",1752034081440,1.69667895,661.68,661.28,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034082544,1.69667895,661.68,661.27,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034083142,1.69667895,661.69,661.26,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034083343,1.69667895,661.68,661.26,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034085142,1.69667895,661.68,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034086345,1.69667895,661.69,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034087446,1.69667895,661.7,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034089444,1.30165042,661.82,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034089445,1.69667895,661.71,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034090451,1.69667895,661.7,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034091051,1.69667895,661.71,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034093047,1.69667895,661.7,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034097453,1.69667895,661.69,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034100759,1.69667895,661.68,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034101657,1.69667895,661.68,661.27,3.35855271]
["bitfinex-derivatives","BNBF0:USTF0",1752034105569,1.69667895,661.68,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034109074,1.69667895,661.67,661.28,1.69755271]
["bitfinex-derivatives","BNBF0:USTF0",1752034112779,1.30314575,661.77,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034112978,2.26553295,661.78,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034112979,1.69843502,661.67,661.28,1.69875886]
["bitfinex-derivatives","BNBF0:USTF0",1752034113478,1.69843502,661.66,661.28,1.69875886]
["bitfinex-derivatives","BNBF0:USTF0",1752034113675,1.69843502,661.66,661.29,1.69875886]
["bitfinex-derivatives","BNBF0:USTF0",1752034115181,1.69843502,661.66,661.28,1.69875886]
["bitfinex-derivatives","BNBF0:USTF0",1752034115381,1.69843502,661.66,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034115382,1.69843502,661.66,661.29,1.69875886]
["bitfinex-derivatives","BNBF0:USTF0",1752034118283,1.69843502,661.65,661.29,1.69875886]
["bitfinex-derivatives","BNBF0:USTF0",1752034118683,1.30410421,661.75,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034118884,1.69876273,661.65,661.29,1.69909374]
["bitfinex-derivatives","BNBF0:USTF0",1752034121382,1.69876273,661.65,661.3,1.69909374]
["bitfinex-derivatives","BNBF0:USTF0",1752034123486,1.69876273,661.64,661.3,1.69909374]
["bitfinex-derivatives","BNBF0:USTF0",1752034125284,1.69876273,661.64,661.31,1.69909374]
["bitfinex-derivatives","BNBF0:USTF0",1752034126389,1.69876273,661.64,661.27,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1752034126390,1.69876273,661.63,661.32,1.69909374]
["bitfinex-derivatives","BNBF0:USTF0",1752034130693,1.69876273,661.63,661.31,1.69909374]
["bitfinex-derivatives","BNBF0:USTF0",1752034130893,1.69876273,661.63,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034131590,1.69876273,661.67,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034134391,1.69876273,661.68,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034135995,1.69876273,661.67,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034136294,1.74208954,661.81,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034136295,1.69876273,661.68,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034136899,1.69876273,661.69,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034138499,1.69876273,661.74,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034142298,1.69997146,661.74,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034143699,1.69997146,661.69,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034144302,1.69997146,661.7,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034145106,1.69997146,661.71,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034146006,1.69997146,661.7,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034146407,1.69997146,661.71,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034148206,1.69997146,661.65,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034148404,1.69894874,661.65,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034151309,1.69894874,661.66,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034153308,1.69894874,661.64,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034153616,1.69894874,661.66,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034153908,1.69894874,661.65,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034155511,1.69894874,661.69,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034155712,1.69894874,661.7,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034155913,1.69894874,661.71,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034156613,1.69894874,661.7,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034157413,1.30553762,661.83,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034157615,1.69866371,661.7,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034157811,1.69866371,661.72,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034158111,1.69866371,661.74,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034159215,1.69866371,661.75,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034160214,1.69866371,661.76,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034160415,1.69866371,661.77,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034160711,1.69866371,661.78,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034160912,1.69866371,661.81,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034161311,1.69866371,661.82,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034161819,1.69866371,661.81,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034163321,1.69866371,661.82,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034165524,1.69866371,661.83,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034165728,1.69866371,661.82,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034166227,1.74154523,661.95,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034166228,1.69866371,661.83,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034167525,1.69866371,661.85,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034170526,1.69866371,661.84,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034171225,1.69866371,661.85,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034172330,1.69866371,661.84,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034173225,1.69866371,661.85,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034175529,1.69866371,661.84,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034176428,1.69866371,661.85,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034176932,1.69866371,661.86,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034177434,1.69866371,661.84,661.33,3.31796169]
["bitfinex-derivatives","BNBF0:USTF0",1752034179034,1.69866371,661.84,661.34,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034179235,1.69866371,661.84,661.33,3.31796169]
["bitfinex-derivatives","BNBF0:USTF0",1752034179531,1.69866371,661.85,661.33,3.31796169]
["bitfinex-derivatives","BNBF0:USTF0",1752034180229,1.69866371,661.85,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034186636,1.69866371,661.84,661.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1752034186833,1.69866371,661.84,661.32,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034187837,1.69866371,661.85,661.31,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034188134,1.69866371,661.85,661.3,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034189034,1.69866371,661.85,661.31,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034190238,1.69866371,661.84,661.32,3.56196169]
["bitfinex-derivatives","BNBF0:USTF0",1752034193840,1.69866371,661.84,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034197744,1.69866371,661.83,661.32,3.56196169]
["bitfinex-derivatives","BNBF0:USTF0",1752034199041,1.69866371,661.83,661.33,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034200443,1.69866371,661.83,661.32,3.56196169]
["bitfinex-derivatives","BNBF0:USTF0",1752034201647,1.69866371,661.83,661.33,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034202149,1.69866371,661.84,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034202348,1.69866371,661.83,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034202648,1.69866371,661.85,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034203345,1.69866371,661.84,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034203649,1.69866371,661.81,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034203844,1.69866371,661.78,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034205353,1.69866371,661.77,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034208454,1.69866371,661.76,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034210351,1.69866371,661.75,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034212357,1.69866371,661.74,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034212557,1.69866371,661.72,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034214262,1.69866371,661.71,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034214862,1.69866371,661.72,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034215157,1.30264002,661.81,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034215158,1.69866371,661.71,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034215661,1.69866371,661.72,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034219060,1.69866371,661.74,661.33,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034219263,1.69866371,661.74,661.32,3.56196169]
["bitfinex-derivatives","BNBF0:USTF0",1752034221064,1.69866371,661.77,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034222060,1.69866371,661.78,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034224868,1.69866371,661.77,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034225768,1.74462333,661.9,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034225769,1.69866371,661.78,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034228071,1.69866371,661.77,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034228365,1.69866371,661.78,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034228570,1.69866371,661.77,661.32,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034230172,1.69866371,661.77,661.28,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034231072,1.69866371,661.75,661.31,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034231567,1.69866371,661.74,661.32,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034233068,1.69866371,661.75,661.31,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034235476,1.69866371,661.74,661.32,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034235868,1.69866371,661.75,661.32,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034236570,1.69866371,661.74,661.32,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034242885,1.69866371,661.74,661.33,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034243083,1.69866371,661.73,661.34,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034250192,1.69866371,661.72,661.34,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034253996,1.69866371,661.72,661.35,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034258293,1.69866371,661.71,661.35,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034261498,1.69866371,661.71,661.36,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034264300,1.69866371,661.7,661.36,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034265496,1.69866371,661.7,661.35,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034265697,1.69866371,661.71,661.35,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034271502,1.69866371,661.7,661.35,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034271705,1.69866371,661.7,661.36,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034275406,1.69866371,661.69,661.37,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034287015,1.69866371,661.7,661.36,1.69896169]
["bitfinex-derivatives","BNBF0:USTF0",1752034289415,1.69866371,661.7,661.37,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752034291117,1.30516875,661.8,661.37,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752034291317,2.26553295,661.81,661.37,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752034291318,1.70029019,661.7,661.37,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752034295520,1.70029019,661.69,661.37,3.69632424]
["bitfinex-derivatives","BNBF0:USTF0",1752034300418,1.70029019,661.71,661.37,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752034302124,1.70029019,661.7,661.37,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752034310328,1.70029019,661.69,661.38,1.69932424]
["bitfinex-derivatives","BNBF0:USTF0",1752034316533,1.30645918,661.78,661.37,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752034316738,1.70032596,661.69,661.38,1.69945131]
["bitfinex-derivatives","BNBF0:USTF0",1752034323043,1.70032596,661.69,661.37,1.69945131]
["bitfinex-derivatives","BNBF0:USTF0",1752034323342,1.70032596,661.69,661.39,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752034339451,1.70035962,661.69,661.39,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752034344360,1.70035962,661.7,661.39,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752034348863,1.70035962,661.71,661.39,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752034356668,1.70035962,661.7,661.39,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752034367275,1.70035962,661.7,661.38,1.69957122]
["bitfinex-derivatives","BNBF0:USTF0",1752034370478,1.70035962,661.7,661.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752034373680,1.70035962,661.74,661.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752034374077,1.70035962,661.75,661.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752034374275,1.70035962,661.78,661.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752034374476,1.70035962,661.79,661.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752034374878,1.70035962,661.78,661.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752034375381,1.70035962,661.79,661.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752034376788,1.74389171,661.93,661.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752034376984,1.69948766,661.79,661.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752034381393,1.69948766,661.8,661.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752034383694,1.69948766,661.75,661.4,1.69890611]
["bitfinex-derivatives","BNBF0:USTF0",1752034385195,1.69948766,661.76,661.4,1.69890611]
["bitfinex-derivatives","BNBF0:USTF0",1752034389398,1.30522919,661.86,661.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752034389602,1.69889367,661.76,661.4,1.69831103]
["bitfinex-derivatives","BNBF0:USTF0",1752034394206,1.69889367,661.76,661.39,3.09831103]
["bitfinex-derivatives","BNBF0:USTF0",1752034395707,1.69889367,661.78,661.39,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1752034398605,1.69889367,661.78,661.36,1.69831103]
["bitfinex-derivatives","BNBF0:USTF0",1752034401210,1.69889367,661.78,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752034402409,1.69889367,661.79,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752034405609,1.69889367,661.77,661.38,1.69831103]
["bitfinex-derivatives","BNBF0:USTF0",1752034407110,1.69889367,661.77,661.37,3.54031103]
["bitfinex-derivatives","BNBF0:USTF0",1752034407309,1.69889367,661.77,661.38,1.69831103]
["bitfinex-derivatives","BNBF0:USTF0",1752034410113,1.69889367,661.76,661.38,1.69831103]
["bitfinex-derivatives","BNBF0:USTF0",1752034410515,1.69889367,661.76,661.39,1.69831103]
["bitfinex-derivatives","BNBF0:USTF0",1752034411115,1.69889367,661.77,661.37,3.54031103]
["bitfinex-derivatives","BNBF0:USTF0",1752034412418,1.30467865,661.88,661.39,1.69831103]
["bitfinex-derivatives","BNBF0:USTF0",1752034412419,1.69889367,661.76,661.39,1.69831103]
["bitfinex-derivatives","BNBF0:USTF0",1752034415823,1.30467865,661.86,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752034416120,1.69895756,661.76,661.39,1.69878682]
["bitfinex-derivatives","BNBF0:USTF0",1752034420626,1.30467865,661.87,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752034420923,1.69909107,661.75,661.4,1.6989228]
["bitfinex-derivatives","BNBF0:USTF0",1752034426529,1.30523987,661.84,661.37,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752034426729,1.69935158,661.75,661.4,1.69919186]
["bitfinex-derivatives","BNBF0:USTF0",1752034427326,1.69935881,661.75,661.4,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034427529,1.69935881,661.75,661.41,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034428330,1.69935881,661.74,661.41,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034432438,1.69935881,661.73,661.41,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034433438,1.69935881,661.73,661.42,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034434336,1.69935881,661.73,661.41,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034434834,1.69935881,661.74,661.42,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034441546,1.69935881,661.74,661.41,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034442848,1.69935881,661.74,661.42,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034443945,1.69935881,661.73,661.42,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034444151,1.69935881,661.73,661.41,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034444449,1.69935881,661.73,661.42,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034454651,1.69935881,661.75,661.4,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034458152,1.69935881,661.74,661.4,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034461358,1.69935881,661.74,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034464656,1.69935881,661.73,661.42,1.69919909]
["bitfinex-derivatives","BNBF0:USTF0",1752034466963,1.69935881,661.85,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034467258,1.69935881,661.83,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034469065,1.69935881,661.81,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034470363,2.26553295,661.99,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034470563,0.26298885,662.07,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034482976,1.6956274,661.6,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034483275,2.2608366,661.79,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034483572,2.2608366,661.8,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034484275,2.2608366,661.81,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034485478,2.2608366,661.82,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034486379,2.2608366,661.77,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034487378,2.2608366,661.75,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034488478,2.2608366,661.76,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034489577,2.2608366,661.77,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034490474,2.2608366,661.74,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034491273,0.43672167,661.74,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034491576,2.2608366,661.75,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034492379,2.2608366,661.76,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034493381,2.2608366,661.77,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034494478,2.2608366,661.78,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034495082,2.69697836,661.78,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034495381,2.2608366,661.78,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034497485,2.2608366,661.79,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034500284,2.69697836,661.79,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034500484,2.2608366,661.79,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034501685,2.2608366,661.8,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034504386,2.2608366,661.81,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034505289,2.2608366,661.82,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034508096,1.74989524,661.92,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034508592,1.74811271,661.99,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034508796,1.31241512,661.99,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034510101,2.2608366,662.0,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034510505,1.31241512,661.99,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034510902,2.2608366,662.0,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034512303,3.57331079,662.0,661.41,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752034512508,2.2608366,662.0,661.19,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752034513008,1.68921809,661.76,661.19,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752034514007,1.74817178,661.95,661.19,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752034514210,1.68927467,661.76,661.19,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752034515315,1.68927467,661.76,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034517510,1.68927467,661.75,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034518013,1.74865284,661.94,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034518014,1.68927467,661.69,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034520314,1.68927467,661.68,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034522418,1.68927467,661.67,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034524413,1.68927467,661.66,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034524717,1.68927467,661.68,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034525513,1.68927467,661.67,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034526217,1.68927467,661.66,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034527314,1.68927467,661.65,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034528618,1.68927467,661.64,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034529321,1.68927467,661.63,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034530419,1.68927467,661.62,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034531420,1.68927467,661.61,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034532420,1.68927467,661.6,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034533421,1.68927467,661.59,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034534518,1.68927467,661.56,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034534819,1.69544947,661.56,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034535524,1.69544947,661.55,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034536422,1.69544947,661.54,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034537418,1.69544947,661.53,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034537822,1.69544947,661.54,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034538319,1.69544947,661.53,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034538524,1.69544947,661.5,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034539323,1.69544947,661.51,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034539518,1.69544947,661.5,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034541424,1.69544947,661.51,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034541624,1.69544947,661.52,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034542424,1.69544947,661.5,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034542624,1.69544947,661.57,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034542826,1.69544947,661.56,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034543525,1.69544947,661.57,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034544423,1.69544947,661.58,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034546325,1.69544947,661.59,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034547326,1.69544947,661.58,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034547623,1.69544947,661.59,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034548626,1.69544947,661.6,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034551228,1.69544947,661.63,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034551522,1.69544947,661.69,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034552325,1.69544947,661.7,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034553330,1.69544947,661.71,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034555428,1.69544947,661.72,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034557331,1.69623785,661.73,661.2,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752034558331,1.69623785,661.73,661.19,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752034560938,1.69623785,661.71,661.19,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752034561138,1.69623785,661.69,661.2,1.69671335]
["bitfinex-derivatives","BNBF0:USTF0",1752034561838,1.69623785,661.69,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034562239,1.69623785,661.7,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034563439,1.69623785,661.71,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034565942,1.69623785,661.7,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034566443,1.74253528,661.81,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034566444,1.69623785,661.71,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034569445,1.69623785,661.72,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034570243,1.69623785,661.71,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034571349,1.69623785,661.72,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034571648,1.74253528,661.82,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034571649,1.69623785,661.71,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034572150,1.69623785,661.73,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034572551,1.69623785,661.75,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034576454,1.74253528,661.88,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034576455,1.69623785,661.76,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034577152,1.74253528,661.9,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034577351,2.2608366,661.91,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034577352,1.69489664,661.76,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034582059,1.69489664,661.75,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034582358,1.69489664,661.74,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034583361,1.69489664,661.73,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034583564,1.69489664,661.74,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034586359,1.69489664,661.72,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034588463,1.69489664,661.71,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034590571,1.69489664,661.7,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034593369,1.69489664,661.69,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034594371,1.69489664,661.69,661.21,3.21436823]
["bitfinex-derivatives","BNBF0:USTF0",1752034595366,1.69489664,661.68,661.21,3.21436823]
["bitfinex-derivatives","BNBF0:USTF0",1752034595769,1.69489664,661.69,661.21,3.21436823]
["bitfinex-derivatives","BNBF0:USTF0",1752034596263,1.69489664,661.68,661.21,3.21436823]
["bitfinex-derivatives","BNBF0:USTF0",1752034597365,1.69489664,661.68,661.22,1.69436823]
["bitfinex-derivatives","BNBF0:USTF0",1752034598468,1.69489664,661.67,661.22,1.69436823]
["bitfinex-derivatives","BNBF0:USTF0",1752034599470,1.69489664,661.67,661.23,1.69436823]
["bitfinex-derivatives","BNBF0:USTF0",1752034600666,1.69489664,661.66,661.23,1.69436823]
["bitfinex-derivatives","BNBF0:USTF0",1752034601370,1.69489664,661.65,661.24,1.69436823]
["bitfinex-derivatives","BNBF0:USTF0",1752034602370,1.69489664,661.65,661.25,1.69436823]
["bitfinex-derivatives","BNBF0:USTF0",1752034603469,1.69489664,661.64,661.25,1.69436823]
["bitfinex-derivatives","BNBF0:USTF0",1752034605272,1.69489664,661.64,661.26,1.69436823]
["bitfinex-derivatives","BNBF0:USTF0",1752034606269,1.69489664,661.63,661.26,1.69436823]
["bitfinex-derivatives","BNBF0:USTF0",1752034606773,1.30396952,661.73,661.21,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1752034607075,1.69892888,661.63,661.26,1.6984335]
["bitfinex-derivatives","BNBF0:USTF0",1752034608276,1.69892888,661.63,661.27,1.6984335]
["bitfinex-derivatives","BNBF0:USTF0",1752034609377,1.69892888,661.62,661.27,1.6984335]
["bitfinex-derivatives","BNBF0:USTF0",1752034610377,1.69892888,661.61,661.28,1.6984335]
["bitfinex-derivatives","BNBF0:USTF0",1752034611377,1.69892888,661.6,661.29,1.6984335]
["bitfinex-derivatives","BNBF0:USTF0",1752034616377,1.69892888,661.6,661.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752034616582,1.69892888,661.61,661.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752034620979,1.69892888,661.64,661.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752034621587,1.69892888,661.66,661.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752034626698,2.2608366,661.81,661.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752034626889,1.7003768,661.66,661.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752034628589,1.7003768,661.69,661.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752034629093,1.7003768,661.77,661.34,1.6997955]
["bitfinex-derivatives","BNBF0:USTF0",1752034629494,1.7003768,661.79,661.32,1.6997955]
["bitfinex-derivatives","BNBF0:USTF0",1752034630694,1.30424587,661.93,661.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752034630894,1.74168353,662.07,661.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752034631095,1.30424587,662.13,661.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752034631392,1.30424587,662.12,661.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752034631593,1.30424587,662.11,661.3,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1752034631794,1.69829574,661.77,661.37,1.69714585]
["bitfinex-derivatives","BNBF0:USTF0",1752034632390,1.69829574,661.77,661.36,1.69714585]
["bitfinex-derivatives","BNBF0:USTF0",1752034632889,1.69829574,661.77,661.37,1.69714585]
["bitfinex-derivatives","BNBF0:USTF0",1752034633391,1.69829574,661.77,661.36,1.69714585]
["bitfinex-derivatives","BNBF0:USTF0",1752034634392,1.69829574,661.78,661.36,1.69714585]
["bitfinex-derivatives","BNBF0:USTF0",1752034635595,1.69829574,661.78,661.35,1.69714585]
["bitfinex-derivatives","BNBF0:USTF0",1752034637493,1.69829574,661.79,661.35,1.69714585]
["bitfinex-derivatives","BNBF0:USTF0",1752034639393,1.69829574,661.79,661.34,1.69714585]
["bitfinex-derivatives","BNBF0:USTF0",1752034640996,1.69829574,661.79,661.33,1.69714585]
["bitfinex-derivatives","BNBF0:USTF0",1752034645509,1.69829574,661.8,661.33,1.69714585]
["bitfinex-derivatives","BNBF0:USTF0",1752034646514,1.69829574,661.8,661.32,1.69714585]
["bitfinex-derivatives","BNBF0:USTF0",1752034650520,1.69829574,661.82,661.3,1.69714585]
["bitfinex-derivatives","BNBF0:USTF0",1752034651817,1.69829574,661.82,661.29,1.69714585]
["bitfinex-derivatives","BNBF0:USTF0",1752034652720,1.69829574,661.82,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034657128,1.69829574,661.84,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034657724,1.30240401,661.96,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034657725,1.69829574,661.86,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034660326,1.69829574,661.85,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034665329,1.73896071,662.0,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034665330,1.69829574,661.87,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034667427,1.69829574,661.86,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034669332,1.69829574,661.85,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034670334,1.69829574,661.86,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034670630,1.69829574,661.85,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034674533,1.69829574,661.84,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034675134,1.69829574,661.8,661.32,1.69714585]
["bitfinex-derivatives","BNBF0:USTF0",1752034675538,1.69829574,661.82,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034678342,1.69829574,661.81,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034679343,1.74070314,661.92,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034679542,1.69760351,661.75,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034681940,1.69760351,661.74,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034685443,1.69760351,661.71,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034686143,1.69760351,661.7,661.3,3.62280203]
["bitfinex-derivatives","BNBF0:USTF0",1752034687447,1.69760351,661.69,661.31,1.69680203]
["bitfinex-derivatives","BNBF0:USTF0",1752034693248,1.69760351,661.69,661.3,3.62280203]
["bitfinex-derivatives","BNBF0:USTF0",1752034694152,1.69760351,661.7,661.3,3.62280203]
["bitfinex-derivatives","BNBF0:USTF0",1752034694950,1.69760351,661.7,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034695251,1.69760351,661.71,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034695952,1.69760351,661.7,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034696253,1.69760351,661.71,661.3,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752034697658,1.69760351,661.71,661.29,1.69680203]
["bitfinex-derivatives","BNBF0:USTF0",1752034698755,1.69760351,661.7,661.29,1.69680203]
["bitfinex-derivatives","BNBF0:USTF0",1752034699954,1.69760351,661.7,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034703663,1.69760351,661.71,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034704261,1.69760351,661.72,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034704865,1.69760351,661.71,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034714278,1.69760351,661.7,661.3,3.55980203]
["bitfinex-derivatives","BNBF0:USTF0",1752034718477,1.69760351,661.71,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034720075,1.69760351,661.72,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034721379,1.69760351,661.73,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034722578,1.69760351,661.72,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034723282,1.69760351,661.73,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034728482,1.69760351,661.72,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034729990,1.69760351,661.71,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034730285,1.69760351,661.72,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034730490,1.69760351,661.71,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034731392,1.69760351,661.7,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034732993,1.69760351,661.69,661.31,1.69680203]
["bitfinex-derivatives","BNBF0:USTF0",1752034733593,1.69760351,661.68,661.31,1.69680203]
["bitfinex-derivatives","BNBF0:USTF0",1752034736506,1.69760351,661.67,661.31,1.69680203]
["bitfinex-derivatives","BNBF0:USTF0",1752034737101,1.69760351,661.67,661.32,1.69680203]
["bitfinex-derivatives","BNBF0:USTF0",1752034737499,1.69760351,661.66,661.32,1.69680203]
["bitfinex-derivatives","BNBF0:USTF0",1752034738100,1.69760351,661.67,661.32,1.69680203]
["bitfinex-derivatives","BNBF0:USTF0",1752034738402,1.69760351,661.66,661.33,1.69680203]
["bitfinex-derivatives","BNBF0:USTF0",1752034738898,1.69760351,661.65,661.33,1.69680203]
["bitfinex-derivatives","BNBF0:USTF0",1752034739302,1.69760351,661.65,661.34,1.69680203]
["bitfinex-derivatives","BNBF0:USTF0",1752034752409,1.69760351,661.7,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034752605,1.69760351,661.72,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034752909,1.69760351,661.71,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034753509,1.69760351,661.72,661.3,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752034755109,1.69760351,661.72,661.28,0.26298587]
["bitfinex-derivatives","BNBF0:USTF0",1752034756414,1.74214047,661.88,661.28,0.26298587]
["bitfinex-derivatives","BNBF0:USTF0",1752034756710,1.69976793,661.72,661.28,0.26298587]
["bitfinex-derivatives","BNBF0:USTF0",1752034757519,1.69976793,661.72,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034760516,1.69976793,661.71,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034761216,1.69976793,661.7,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034761611,1.69976793,661.69,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034762416,1.69976793,661.66,661.29,3.6691531]
["bitfinex-derivatives","BNBF0:USTF0",1752034763412,1.69976793,661.65,661.31,1.7001531]
["bitfinex-derivatives","BNBF0:USTF0",1752034763616,1.69976793,661.57,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034764516,1.69976793,661.58,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034766413,1.69976793,661.59,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034768317,1.69976793,661.6,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034771421,1.69976793,661.61,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034775729,1.69976793,661.63,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034776425,1.69976793,661.62,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034779131,1.69976793,661.63,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034781329,1.69976793,661.64,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034782234,1.69976793,661.63,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034784331,1.69976793,661.64,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034785434,1.69976793,661.63,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034785632,1.69976793,661.62,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034786436,1.69976793,661.63,661.29,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752034786635,1.69976793,661.63,661.28,0.26298587]
["bitfinex-derivatives","BNBF0:USTF0",1752034786852,1.69976793,661.62,661.28,0.26298587]
["bitfinex-derivatives","BNBF0:USTF0",1752034788335,1.69976793,661.63,661.28,0.26298587]
["bitfinex-derivatives","BNBF0:USTF0",1752034790241,1.69976793,661.63,661.29,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752034790439,1.69976793,661.62,661.29,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752034794844,1.69976793,661.63,661.29,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752034798241,1.69976793,661.62,661.29,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752034800744,1.69976793,661.67,661.29,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1752034802144,1.69976793,661.67,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034802641,1.74069456,661.81,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034802642,1.69976793,661.72,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034803142,1.69976793,661.71,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034809250,1.69976793,661.7,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034809646,1.69976793,661.76,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034810250,1.30522233,661.94,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034810450,1.6976648,661.85,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034811248,1.74265844,662.03,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034811249,1.6976648,661.86,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034812650,1.6976648,661.88,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034814252,1.6976648,661.89,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034815448,1.6976648,661.9,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034815647,1.6976648,661.93,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034815951,1.74025019,662.12,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034816154,1.69630371,661.93,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034816351,1.69630371,661.92,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034816551,4.00464451,662.12,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034816552,1.69630371,661.93,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034817248,1.69630371,661.94,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034817653,1.69630371,661.93,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034819151,1.69630371,661.94,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034819655,1.74025019,662.12,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034819656,1.69630371,661.93,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034821859,1.73771571,662.1,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034822155,1.69476031,661.97,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034823159,1.69476031,661.96,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034823959,1.69476031,661.95,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034825256,1.69476031,661.96,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034828261,1.69476031,661.97,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034828463,1.69476031,662.09,661.32,1.95664718]
["bitfinex-derivatives","BNBF0:USTF0",1752034829262,1.69476031,662.1,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034830467,1.69476031,662.11,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034831166,1.69476031,662.12,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034831766,1.69476031,662.07,661.37,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034832267,1.69476031,662.08,661.37,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034833266,1.69476031,662.08,661.36,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034833762,1.69476031,662.07,661.38,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034834266,1.69476031,662.08,661.38,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034835364,1.69476031,662.08,661.37,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034835668,1.29924227,662.19,661.37,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034835669,1.69476031,662.09,661.37,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034836165,1.69476031,662.08,661.38,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034836868,1.69476031,662.08,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034836869,1.69476031,662.1,661.35,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034837265,1.69476031,662.11,661.35,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034838166,1.69476031,662.11,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034838167,1.69476031,662.11,661.34,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034838566,1.69476031,662.11,661.35,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034839771,1.69476031,662.13,661.32,1.95664718]
["bitfinex-derivatives","BNBF0:USTF0",1752034840168,1.69476031,662.13,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034841271,1.69476031,662.14,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034843178,1.69476031,662.16,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034846783,1.69476031,662.17,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034848084,1.69476031,662.17,661.33,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1752034848280,1.69476031,662.16,661.33,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1752034848984,1.69476031,662.17,661.33,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1752034849585,1.69476031,662.16,661.33,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1752034852384,1.69476031,662.15,661.33,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1752034852985,1.69476031,662.14,661.33,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1752034853585,1.69476031,662.13,661.33,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1752034854282,1.69476031,662.13,661.33,3.00363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034854680,1.69476031,662.12,661.33,3.00363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034855384,1.69476031,662.12,661.34,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034856686,1.69476031,662.12,661.33,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1752034856687,1.69476031,662.09,661.37,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034857288,1.69476031,662.09,661.38,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034858390,1.69476031,662.08,661.38,1.69363547]
["bitfinex-derivatives","BNBF0:USTF0",1752034859192,1.73310844,662.19,661.33,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1752034859393,2.26439432,662.2,661.33,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1752034859394,1.69116184,662.07,661.39,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034860294,1.69116184,662.08,661.39,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034860892,1.69116184,662.07,661.4,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034861091,1.69116184,662.07,661.39,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034861492,1.73319295,662.18,661.33,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1752034861493,1.69116184,662.06,661.4,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034863200,1.69116184,662.05,661.41,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034863401,1.69116184,662.06,661.4,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034863602,1.69116184,662.05,661.4,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034864502,1.69116184,662.05,661.41,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034864701,1.69116184,662.05,661.4,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034865299,1.69116184,662.04,661.41,3.29261305]
["bitfinex-derivatives","BNBF0:USTF0",1752034866099,1.69116184,662.06,661.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752034866303,1.69116184,662.05,661.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752034867102,1.69116184,662.04,661.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752034867699,1.69116184,662.05,661.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752034868200,1.69116184,662.04,661.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752034869201,1.69116184,662.03,661.41,3.29261305]
["bitfinex-derivatives","BNBF0:USTF0",1752034870207,1.69116184,662.02,661.42,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034871206,1.69116184,662.02,661.41,3.29261305]
["bitfinex-derivatives","BNBF0:USTF0",1752034873310,1.69116184,662.02,661.42,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034873609,1.69116184,662.02,661.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752034873610,1.69116184,662.02,661.41,3.29261305]
["bitfinex-derivatives","BNBF0:USTF0",1752034875210,1.69116184,662.01,661.42,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034875913,1.69116184,662.04,661.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752034876114,1.69116184,662.05,661.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752034876612,1.69116184,662.06,661.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752034876814,1.69116184,662.04,661.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752034877011,1.69116184,662.03,661.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752034877515,1.69116184,662.02,661.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752034879318,1.69116184,662.02,661.41,3.29261305]
["bitfinex-derivatives","BNBF0:USTF0",1752034880014,1.69116184,662.02,661.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752034880316,1.69116184,662.01,661.41,3.29261305]
["bitfinex-derivatives","BNBF0:USTF0",1752034881713,1.69116184,662.0,661.43,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034882321,1.69116184,661.99,661.43,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034883121,1.69116184,661.99,661.44,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034884323,1.74032518,662.13,661.41,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752034884324,1.69116184,661.98,661.45,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034886122,1.74032518,662.12,661.46,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034886123,1.69116184,661.97,661.46,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034887317,1.74032518,662.11,661.47,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034887318,1.69116184,661.96,661.47,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034888021,1.69116184,661.98,661.44,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034888220,1.69116184,661.96,661.46,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034888718,1.69116184,661.96,661.32,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1752034888719,1.69116184,661.96,661.47,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752034889922,1.69116184,661.95,661.47,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752034890123,1.69116184,661.95,661.47,3.03861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034890925,1.69116184,661.97,661.47,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752034891322,1.69116184,661.98,661.47,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752034898035,1.69116184,661.97,661.47,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752034898330,1.69116184,662.02,661.47,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752034898530,1.69116184,662.03,661.47,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752034899231,1.69116184,662.04,661.47,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752034901030,1.69116184,662.03,661.47,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752034905842,1.69116184,662.03,661.37,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034908145,1.69116184,661.97,661.47,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034908342,1.69116184,661.98,661.45,1.68861305]
["bitfinex-derivatives","BNBF0:USTF0",1752034909543,1.69116184,661.98,661.46,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752034911044,1.74298841,662.15,661.46,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752034911045,1.69116184,661.97,661.46,3.55261305]
["bitfinex-derivatives","BNBF0:USTF0",1752034911748,1.69116184,661.98,661.46,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752034913849,1.74290337,662.15,661.46,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752034914049,1.69948159,661.98,661.46,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752034915150,1.69948159,662.0,661.46,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752034916552,1.74294768,662.19,661.46,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752034916755,1.69946179,662.0,661.46,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752034917047,0.26293222,662.32,661.46,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752034917048,1.69946179,661.98,661.46,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1752034918251,1.69946179,661.98,661.46,3.56088313]
["bitfinex-derivatives","BNBF0:USTF0",1752034920454,1.69946179,661.97,661.46,3.56088313]
["bitfinex-derivatives","BNBF0:USTF0",1752034921353,1.69946179,661.97,661.46,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034921554,1.69946179,661.97,661.47,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034921754,1.69946179,661.96,661.47,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034923258,1.69946179,661.96,661.48,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034923755,1.69946179,661.96,661.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1752034925062,1.69946179,661.92,661.54,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034928958,1.69946179,662.05,661.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1752034929658,1.69946179,662.12,661.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1752034930262,1.69946179,662.15,661.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1752034930460,1.69946179,662.16,661.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1752034932259,1.69946179,662.17,661.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1752034932467,1.69946179,662.14,661.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1752034935360,1.69946179,662.12,661.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1752034935562,1.69946179,661.99,661.49,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1752034939069,1.69946179,661.96,661.5,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034939770,1.69946179,661.95,661.5,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034941070,1.69946179,661.96,661.5,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034945270,1.69946179,661.93,661.54,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034948976,1.69946179,661.92,661.55,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034949478,1.69946179,661.93,661.54,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034949878,1.69946179,661.92,661.54,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034950077,1.69946179,661.92,661.55,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034950375,1.69946179,661.93,661.54,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034952975,1.69946179,661.94,661.52,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034961582,1.69946179,661.95,661.51,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034962783,1.69946179,661.94,661.52,1.69688313]
["bitfinex-derivatives","BNBF0:USTF0",1752034965684,1.30537917,662.05,661.4,2.26286114]
["bitfinex-derivatives","BNBF0:USTF0",1752034965885,1.69829455,661.95,661.51,1.69606592]
["bitfinex-derivatives","BNBF0:USTF0",1752034966286,1.69828215,661.95,661.51,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752034966479,1.69828215,661.95,661.38,2.26286114]
["bitfinex-derivatives","BNBF0:USTF0",1752034966480,1.69828215,661.94,661.52,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752034968089,1.69828215,661.94,661.51,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752034968290,1.69828215,661.95,661.51,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752034969285,1.69828215,661.95,661.52,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752034969889,1.69828215,661.96,661.52,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752034970086,1.69828215,661.95,661.52,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752034970285,1.69828215,661.96,661.52,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752034971486,1.69828215,661.95,661.52,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752034977994,1.69828215,661.94,661.52,3.51005354]
["bitfinex-derivatives","BNBF0:USTF0",1752034979798,1.69828215,661.93,661.53,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752034980297,1.3041654,662.04,661.52,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752034980298,1.69828215,661.92,661.55,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752034980894,1.69828215,661.93,661.54,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752034981094,1.69828215,661.92,661.54,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752034982095,1.69828215,661.93,661.54,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752034982698,1.69828215,661.92,661.54,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752034983498,1.69828215,661.93,661.54,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752034984295,0.26289448,662.39,661.52,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752034984296,1.69828215,662.06,661.52,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752034986697,1.69828215,662.07,661.52,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752034992299,1.69828215,662.06,661.52,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752034994102,1.69828215,661.97,661.52,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752034995402,1.69828215,661.96,661.52,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752034997806,1.69828215,661.97,661.52,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1752035005407,1.69828215,661.97,661.49,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752035005812,1.69828215,661.94,661.54,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752035006308,1.69828215,661.91,661.58,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752035006513,1.69828215,661.94,661.53,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752035007508,1.69828215,661.94,661.44,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1752035007509,1.69828215,661.94,661.54,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752035009413,1.69828215,661.94,661.55,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752035016420,1.69828215,661.91,661.57,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752035016613,1.69828215,661.91,661.58,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752035018122,1.69828215,661.91,661.55,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752035018123,1.69828215,661.91,661.57,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752035019917,1.69828215,661.93,661.56,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752035021419,1.69828215,661.94,661.55,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752035026221,1.69828215,661.93,661.55,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752035026724,1.69828215,661.94,661.55,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752035028730,1.69828215,661.93,661.55,3.51205354]
["bitfinex-derivatives","BNBF0:USTF0",1752035029826,1.69828215,661.92,661.56,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752035031228,1.69828215,661.91,661.58,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752035032132,1.69828215,661.91,661.57,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752035032426,1.69828215,661.91,661.58,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752035036430,1.69828215,661.9,661.59,1.69605354]
["bitfinex-derivatives","BNBF0:USTF0",1752035038737,1.30531346,662.0,661.55,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752035038936,1.69962978,661.9,661.59,1.69889843]
["bitfinex-derivatives","BNBF0:USTF0",1752035047840,1.69962978,661.9,661.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752035051941,1.69962978,661.93,661.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752035057948,1.69962978,661.94,661.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752035061945,1.69962978,661.92,661.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752035067251,1.69962978,661.91,661.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752035069257,1.69962978,661.94,661.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752035072862,1.69962978,661.93,661.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752035073662,1.74389352,662.06,661.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752035073963,1.69982382,661.93,661.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752035078964,1.69982382,661.9,661.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752035087768,1.69982382,661.91,661.6,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1752035095879,1.69982382,661.91,661.58,1.69913918]
["bitfinex-derivatives","BNBF0:USTF0",1752035096080,1.69982382,662.0,661.44,1.96203863]
["bitfinex-derivatives","BNBF0:USTF0",1752035096282,1.69982382,662.0,661.44,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1752035096979,1.69982382,661.99,661.44,1.96203863]
["bitfinex-derivatives","BNBF0:USTF0",1752035097986,1.69982382,661.94,661.44,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1752035099282,1.74374305,662.12,661.44,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1752035099283,1.69982382,661.95,661.44,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1752035099585,1.69982382,661.94,661.44,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1752035099787,1.69982382,661.94,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035100286,1.69982382,661.93,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035101586,1.69982382,661.94,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035104082,1.69982382,661.93,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035105185,1.69982382,661.94,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035105389,1.69982382,661.93,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035105584,1.69982382,661.92,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035105985,1.69982382,661.91,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035107090,1.74314589,662.04,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035107091,1.69982382,661.92,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035109592,0.43785046,662.06,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035109593,1.69982382,661.91,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035109991,1.69982382,661.89,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035110195,1.69982382,661.88,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035111696,1.74244763,662.02,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035111697,1.69982382,661.89,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035112096,1.69982382,661.91,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035112496,1.69982382,661.89,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035112994,1.69982382,661.87,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035114895,1.69982382,661.84,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035115395,1.69982382,661.85,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035116196,1.30459717,661.96,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035116197,1.69982382,661.83,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035116897,1.69982382,661.82,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035117101,3.56899149,661.95,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035117102,1.69982382,661.83,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035117702,1.69982382,661.84,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035118500,1.69982382,661.81,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035118799,1.69982382,661.79,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035119197,5.66098581,662.58,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035119198,1.69982382,661.76,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035119497,1.69982382,661.77,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035120204,1.69982382,661.78,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035121303,1.69982382,661.79,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035122199,1.69982382,661.8,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035124312,1.69982382,661.81,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035125313,1.69982382,661.82,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035129217,1.69982382,661.8,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035129917,1.69982382,661.81,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035130617,1.69982382,661.83,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035130817,0.26297295,662.09,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035130818,1.69982382,661.86,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035136225,1.69982382,661.88,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035140424,1.69982382,661.87,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035144133,1.69982382,661.86,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035144633,1.69982382,661.87,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035146135,1.69982382,661.86,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035146336,1.69982382,661.85,661.45,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1752035147735,1.69982382,661.85,661.44,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1752035148035,1.69982382,661.86,661.44,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1752035148331,1.69982382,661.85,661.44,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1752035150632,1.69982382,661.84,661.44,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1752035151232,1.69982382,661.84,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035153333,1.69982382,661.83,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035154538,1.69982382,661.81,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035156735,1.69982382,661.82,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035156933,1.69982382,661.87,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035157234,1.69982382,661.86,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035159339,1.69982382,661.85,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035163340,1.69982382,661.84,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035164741,1.69982382,661.81,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035164944,4.00334357,661.98,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035165241,0.26297295,662.09,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035165242,1.69670678,661.79,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035165841,1.73894925,661.96,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035166341,0.26297295,662.09,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035168548,1.69743821,661.76,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035170245,1.69743821,661.75,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035171149,1.69743821,661.76,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035172148,1.69743821,661.75,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035175849,1.69743821,661.73,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035176348,1.69743821,661.72,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035177650,1.69743821,661.71,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035178255,1.69743821,661.7,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035181053,1.69743821,661.68,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035183651,1.69743821,661.69,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035183856,1.69743821,661.68,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035184355,1.69743821,661.69,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035191067,1.69743821,661.7,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035191267,1.69743821,661.73,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035193870,1.69743821,661.76,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035195770,1.69743821,661.78,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035199171,1.69743821,661.81,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035199573,1.69743821,661.92,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035206278,1.69743821,661.91,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035209075,1.69855496,661.91,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035209380,1.69855496,661.83,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035210575,1.69855496,661.82,661.45,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752035211175,1.69855496,661.82,661.44,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1752035213582,1.69855496,661.82,661.45,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752035217579,1.69855496,661.8,661.45,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752035219885,1.69855496,661.82,661.45,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752035220186,1.69855496,661.75,661.45,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752035220883,1.69855496,661.73,661.45,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752035221382,1.69855496,661.72,661.45,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752035229186,1.69855496,661.73,661.45,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752035229891,1.69855496,661.67,661.45,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752035231492,1.30501215,661.77,661.45,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752035231493,1.69855496,661.68,661.45,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752035237493,1.69855496,661.68,661.44,0.26289945]
["bitfinex-derivatives","BNBF0:USTF0",1752035239897,1.69855496,661.68,661.45,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752035241398,1.69855496,661.67,661.45,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752035246494,1.30417229,661.77,661.45,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752035246698,1.69816356,661.67,661.45,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752035249700,1.69816356,661.68,661.45,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752035250698,1.69816356,661.86,661.45,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752035251102,1.69816356,661.87,661.45,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752035251600,1.30379296,661.98,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035251601,1.69816356,661.88,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035254504,1.69816356,661.89,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035256408,1.69816356,661.9,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035257411,1.69816356,661.91,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035260312,1.69816356,661.92,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035260513,1.69816356,661.9,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035262316,1.30301695,662.0,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035262317,1.69816356,661.91,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035265317,1.69816356,661.92,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035268225,1.69816356,661.93,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035269827,1.69816356,661.94,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035271427,1.69816356,661.93,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035274430,1.69816356,661.94,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035275229,1.69816356,661.93,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035275428,1.69816356,661.94,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035283436,1.69816356,661.96,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035283935,1.69816356,661.94,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035284135,0.26296302,662.21,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035284136,1.69816356,661.9,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035289342,1.69816356,661.89,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035289542,1.69816356,661.91,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035290137,1.69816356,661.92,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035291340,1.69816356,661.92,661.49,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752035291545,1.69816356,661.91,661.49,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752035293343,1.69816356,661.9,661.49,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752035296347,1.69816356,661.89,661.49,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752035300047,1.69816356,661.88,661.49,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752035300646,1.69816356,661.87,661.49,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752035303452,1.69816356,661.86,661.49,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752035304455,1.69816356,661.86,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035304952,1.69816356,661.85,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035306455,1.69816356,661.84,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035307259,1.69816356,661.84,661.49,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752035308361,1.73677854,661.97,661.49,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752035308362,1.69816356,661.83,661.49,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752035309463,1.69816356,661.81,661.49,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752035310557,1.69816356,661.8,661.49,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752035313666,1.69816356,661.79,661.49,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752035315370,1.69816356,661.8,661.49,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752035316070,1.69816356,661.79,661.49,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752035317371,1.69816356,661.8,661.49,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752035318066,1.69816356,661.81,661.49,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752035322273,1.69816356,661.81,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035322474,1.69816356,661.82,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035322870,1.69816356,661.84,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035323373,1.69816356,661.83,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035323972,1.69816356,661.84,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035324470,1.69816356,661.83,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035325774,1.69816356,661.83,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035327478,1.69816356,661.82,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035331183,1.69816356,661.83,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035331384,1.69816356,661.84,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035332886,1.69816356,661.85,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035333483,1.69816356,661.84,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035339289,1.69823543,661.84,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035340685,1.69823543,661.83,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035353899,1.69823543,661.85,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035358097,1.69823543,661.86,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035359497,1.69823543,661.85,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035361299,1.69823543,661.86,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035362900,1.30412837,661.96,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035362901,1.69823543,661.91,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035372414,1.69823543,661.9,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035372810,1.69823543,661.85,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035380419,1.69823543,661.84,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035380720,1.69823543,661.85,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035381320,1.69823543,661.84,661.49,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752035381919,1.69943356,661.84,661.48,1.9611729]
["bitfinex-derivatives","BNBF0:USTF0",1752035383125,1.69943356,661.83,661.48,1.9611729]
["bitfinex-derivatives","BNBF0:USTF0",1752035383327,1.69943356,661.83,661.49,1.69822776]
["bitfinex-derivatives","BNBF0:USTF0",1752035383827,1.69943356,661.83,661.48,1.9611729]
["bitfinex-derivatives","BNBF0:USTF0",1752035384028,1.69943356,661.81,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035385429,1.69943356,661.8,661.48,1.9611729]
["bitfinex-derivatives","BNBF0:USTF0",1752035396035,1.70000401,661.8,661.48,1.96174053]
["bitfinex-derivatives","BNBF0:USTF0",1752035404746,1.70000401,661.83,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035404949,1.73006045,661.96,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035405145,1.70000801,661.83,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035409849,1.73006067,661.96,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035409850,1.70000801,661.84,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035410051,1.70000801,661.83,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035414454,3.39487642,662.11,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035414455,1.70000801,661.93,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035414955,1.70000801,661.99,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035415358,1.70000801,662.0,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035416557,1.70000801,662.01,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035417359,1.70000801,662.02,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035418560,1.70000801,662.01,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035419669,1.70000801,661.99,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035420069,1.70000801,661.98,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035420566,1.70000801,661.99,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035421269,1.70000801,662.0,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035421570,1.70000801,662.01,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035424574,1.70000801,662.0,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035426873,1.70000801,662.01,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035431178,1.70000801,661.98,661.48,1.96174284]
["bitfinex-derivatives","BNBF0:USTF0",1752035432180,1.70000801,661.97,661.48,1.96174284]
["bitfinex-derivatives","BNBF0:USTF0",1752035432380,1.70000801,661.97,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035432577,1.70000801,661.98,661.48,0.26294514]
["bitfinex-derivatives","BNBF0:USTF0",1752035436781,1.70000801,661.97,661.49,1.6987977]
["bitfinex-derivatives","BNBF0:USTF0",1752035437377,1.70000801,661.96,661.49,1.6987977]
["bitfinex-derivatives","BNBF0:USTF0",1752035437781,1.70000801,661.96,661.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752035439278,1.70000801,661.96,661.5,3.0457977]
["bitfinex-derivatives","BNBF0:USTF0",1752035447990,1.70000801,661.95,661.5,3.0457977]
["bitfinex-derivatives","BNBF0:USTF0",1752035448593,1.70000801,661.96,661.5,3.0457977]
["bitfinex-derivatives","BNBF0:USTF0",1752035450593,1.30798739,662.06,661.5,3.0457977]
["bitfinex-derivatives","BNBF0:USTF0",1752035450594,1.70000801,661.95,661.5,3.0457977]
["bitfinex-derivatives","BNBF0:USTF0",1752035451191,1.70000801,661.95,661.51,1.6987977]
["bitfinex-derivatives","BNBF0:USTF0",1752035451390,1.70000801,661.97,661.5,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1752035451795,1.70000801,661.97,661.53,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1752035458008,1.70000801,661.96,661.53,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1752035458698,1.70000801,661.97,661.53,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1752035458899,1.70000801,661.93,661.53,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1752035459203,1.70000801,661.92,661.53,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1752035463700,1.70000801,661.92,661.54,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752035464304,1.70000801,661.91,661.54,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752035467301,1.70000801,661.9,661.54,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752035468204,1.70000801,661.91,661.54,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752035468503,1.30359933,662.02,661.54,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752035468504,1.70000801,661.9,661.54,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752035468707,1.70000801,661.89,661.54,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752035469304,1.70000801,661.88,661.54,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752035470005,1.70000801,661.89,661.54,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752035470408,1.70000801,661.88,661.54,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752035471109,1.70000801,661.91,661.54,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752035472510,1.70000801,661.9,661.54,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1752035480822,1.70000801,661.88,661.53,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1752035483521,1.70000801,661.88,661.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752035489726,1.70000801,661.87,661.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752035491532,1.70000801,661.89,661.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752035491827,1.70000801,661.9,661.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752035493526,1.70000801,661.94,661.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752035501334,1.70000801,661.95,661.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752035501534,1.70000801,661.94,661.54,3.2287977]
["bitfinex-derivatives","BNBF0:USTF0",1752035504937,1.70000801,661.93,661.54,3.2287977]
["bitfinex-derivatives","BNBF0:USTF0",1752035505331,1.70000801,661.94,661.54,3.2287977]
["bitfinex-derivatives","BNBF0:USTF0",1752035511242,1.3044399,662.04,661.55,1.6987977]
["bitfinex-derivatives","BNBF0:USTF0",1752035511243,1.70000801,661.93,661.55,1.6987977]
["bitfinex-derivatives","BNBF0:USTF0",1752035514547,1.30439302,662.03,661.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752035514743,1.69789544,661.93,661.54,3.22758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035521954,1.69789544,661.93,661.55,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035522253,1.69789544,661.94,661.55,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035523355,1.69789544,662.11,661.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752035524151,1.69789544,662.12,661.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752035528951,1.69789544,662.1,661.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752035530552,1.69789544,662.09,661.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752035531157,1.69789544,662.1,661.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752035533357,1.69789544,662.08,661.54,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1752035533557,1.69789544,662.08,661.53,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1752035536957,1.69789544,662.09,661.53,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1752035537658,1.69789544,662.06,661.53,1.96049734]
["bitfinex-derivatives","BNBF0:USTF0",1752035538261,1.69789544,662.06,661.54,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035540163,1.69789544,662.05,661.55,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035541765,1.69789544,662.04,661.56,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035542768,1.69789544,662.03,661.58,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035543870,1.69789544,662.04,661.57,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035544566,1.69789544,662.03,661.58,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035545170,1.69789544,662.05,661.56,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035545370,1.69789544,662.04,661.56,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035547677,1.69789544,662.05,661.55,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035548375,1.303238,662.17,661.53,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1752035548376,1.69789544,662.07,661.53,1.96049734]
["bitfinex-derivatives","BNBF0:USTF0",1752035549178,1.69789544,662.06,661.53,1.96049734]
["bitfinex-derivatives","BNBF0:USTF0",1752035553184,1.69789544,662.06,661.54,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035554981,1.69789544,662.05,661.54,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035555888,1.69789544,662.05,661.55,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035556689,1.69789544,662.05,661.54,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035557585,1.69789544,662.05,661.55,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035558190,1.69789544,662.03,661.58,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035560094,1.69789544,662.02,661.59,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035563095,1.69789544,662.02,661.6,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035563396,1.69789544,662.01,661.6,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035565297,1.69789544,662.01,661.61,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035570398,1.69789544,662.0,661.61,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035570602,1.69789544,662.04,661.56,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035572196,1.69789544,662.03,661.56,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035573199,1.69789544,662.03,661.53,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1752035573200,1.69789544,662.03,661.57,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035573903,1.69789544,662.03,661.56,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035574305,1.69789544,662.03,661.57,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035577204,1.69789544,662.02,661.57,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035578105,1.69789544,662.02,661.58,1.69758697]
["bitfinex-derivatives","BNBF0:USTF0",1752035579805,1.303238,662.14,661.53,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1752035580106,1.69846085,662.02,661.58,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035580606,0.26288157,662.45,661.53,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1752035580607,1.69846085,661.99,661.63,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035581310,1.69846085,661.98,661.63,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035581607,1.69846085,661.99,661.62,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035583112,1.69846085,661.98,661.63,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035590219,1.69846085,661.97,661.64,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035591424,1.69846085,661.96,661.65,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035591724,1.69846085,661.98,661.63,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035592021,1.69846085,661.98,661.64,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752035592221,1.69846085,661.97,661.64,3.70810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035594827,1.69846085,661.98,661.64,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752035597828,1.30566008,662.09,661.64,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752035597829,1.69846085,661.99,661.64,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752035604731,1.69846085,661.98,661.64,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752035605634,1.69846085,661.99,661.64,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752035606132,1.69846085,661.99,661.61,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035607739,1.69846085,661.98,661.63,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035609742,1.69846085,661.98,661.64,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752035610138,1.69846085,661.97,661.64,3.85110797]
["bitfinex-derivatives","BNBF0:USTF0",1752035615336,1.30566008,662.07,661.65,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035615337,1.69846085,661.96,661.65,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035620747,1.69846085,661.98,661.64,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752035623645,1.30566008,662.1,661.64,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752035623646,1.69846085,661.99,661.64,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752035630655,1.69846085,661.98,661.64,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752035631854,1.69846085,661.97,661.64,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752035632050,1.69846085,661.98,661.64,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752035633555,1.69846085,661.96,661.65,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035636760,1.69846085,661.98,661.64,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752035637056,1.69846085,661.97,661.64,3.85110797]
["bitfinex-derivatives","BNBF0:USTF0",1752035641265,1.69846085,661.99,661.64,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752035649069,1.69846085,661.98,661.64,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752035651272,1.69846085,661.97,661.64,3.85110797]
["bitfinex-derivatives","BNBF0:USTF0",1752035652773,1.69846085,661.97,661.65,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035653576,1.69846085,661.98,661.64,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752035655378,1.69846085,661.97,661.64,3.85110797]
["bitfinex-derivatives","BNBF0:USTF0",1752035656775,1.69846085,661.97,661.64,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035658080,1.69846085,661.98,661.63,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035658582,1.69846085,661.98,661.62,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035659080,1.69846085,661.99,661.62,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035660079,1.69846085,661.99,661.63,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752035660678,1.30506102,662.11,661.63,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752035660679,1.69846085,661.98,661.63,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752035663386,1.69846085,661.98,661.63,3.63710797]
["bitfinex-derivatives","BNBF0:USTF0",1752035664386,1.69846085,661.99,661.63,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752035666088,1.69846085,661.98,661.63,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752035668088,1.69846085,661.97,661.63,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752035668588,1.69846085,661.97,661.63,3.63710797]
["bitfinex-derivatives","BNBF0:USTF0",1752035670190,1.69846085,661.96,661.64,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035674297,1.69846085,661.96,661.65,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035678296,1.69846085,661.96,661.64,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035681500,1.69846085,661.99,661.63,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752035682000,0.26288157,662.45,661.63,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752035682001,1.69846085,662.0,661.63,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752035691502,1.74092149,662.13,661.63,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752035691503,1.69846085,661.99,661.63,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752035691802,1.69846085,661.97,661.65,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035692503,1.69846085,662.0,661.63,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752035694106,1.69846085,661.99,661.63,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752035698110,1.69846085,661.99,661.62,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035702410,1.69846085,661.97,661.65,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035704112,1.69846085,661.98,661.63,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035704612,1.69846085,661.99,661.62,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035707911,1.69846085,661.99,661.63,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035708216,1.69846085,661.99,661.6,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752035708217,1.69846085,661.99,661.62,1.69810797]
["bitfinex-derivatives","BNBF0:USTF0",1752035710412,1.69946625,661.99,661.62,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035710817,1.69946625,661.98,661.63,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035711715,1.69946625,661.99,661.63,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035713621,1.69946625,661.99,661.62,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035714221,1.69946625,661.97,661.64,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035714418,1.69946625,661.97,661.65,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035715118,1.69946625,661.98,661.63,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035716718,1.69946625,661.97,661.62,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035718020,1.69946625,661.97,661.63,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035719122,1.69946625,661.97,661.6,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752035719123,1.69946625,661.98,661.62,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035719725,1.69946625,661.98,661.61,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035719925,1.69946625,661.99,661.6,1.96205159]
["bitfinex-derivatives","BNBF0:USTF0",1752035721420,1.69946625,661.99,661.61,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035723422,1.69946625,661.98,661.61,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035723725,1.69946625,661.99,661.61,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035723926,1.69946625,661.98,661.61,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035724627,1.69946625,661.99,661.61,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035724923,1.69946625,661.98,661.62,1.69917399]
["bitfinex-derivatives","BNBF0:USTF0",1752035725429,1.69946625,662.01,661.6,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752035732131,1.69946625,662.0,661.6,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752035732327,1.69946625,661.99,661.6,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752035732726,1.69946625,661.95,661.6,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752035733334,1.69946625,661.97,661.6,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752035733628,1.69946625,661.96,661.6,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752035733833,1.69946625,661.96,661.61,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752035734328,1.69946625,661.97,661.61,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752035735230,1.69946625,661.98,661.61,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752035739438,1.69946625,661.99,661.61,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752035742536,1.69946625,661.94,661.61,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752035743440,1.69946625,661.93,661.61,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752035744335,1.69946625,661.92,661.61,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752035747235,1.69946625,661.93,661.61,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752035756145,1.69946625,661.97,661.61,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752035759848,1.69946625,661.97,661.6,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752035763749,1.69946625,661.97,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035764252,1.69946625,661.98,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035766058,1.69946625,661.95,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035767259,1.69946625,661.94,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035769665,1.69946625,661.95,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035770567,1.69946625,661.94,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035771566,1.30115159,662.06,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035771767,1.69556452,661.94,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035774163,1.69556452,661.93,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035775368,1.69556452,661.92,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035775664,1.69556452,661.93,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035781373,1.69556452,661.92,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035782971,1.69556452,661.98,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035783475,0.26290839,662.33,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035783476,1.69556452,661.97,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035783871,2.26325095,662.13,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035783872,1.69556452,661.98,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035784401,1.69556452,661.97,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035784677,1.69556452,661.98,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035785474,1.69556452,661.97,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035785879,1.69556452,662.01,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035786273,1.69556452,662.0,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035789280,1.69556452,661.99,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035790178,1.69556452,662.01,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035792183,1.69556452,662.0,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035792683,1.69556452,661.99,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035799689,1.69556452,662.0,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035800085,1.73893622,662.15,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035800086,1.69556452,661.95,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035801192,1.69556452,661.94,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035802394,1.69556452,661.95,661.61,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1752035803698,1.69556452,661.95,661.6,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752035804298,1.69556452,661.94,661.6,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752035804797,1.69556452,661.95,661.6,0.2628776]
["bitfinex-derivatives","BNBF0:USTF0",1752035807496,1.69556452,661.95,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035808801,1.69806301,661.95,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035809798,1.69806301,662.02,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035811803,1.69806301,662.03,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035817207,1.69806301,662.02,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035819809,1.69806301,661.98,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035821507,1.69803724,661.98,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035821912,1.69803724,661.99,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035827215,1.69803724,661.98,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035831713,1.69803724,661.97,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035834018,1.69803724,661.96,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035834614,1.69803724,661.94,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035837019,1.69846284,661.94,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035838113,1.69846284,661.93,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035838723,1.69846284,661.95,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035839624,1.69846284,661.94,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035840019,1.69846284,661.95,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035840520,1.69846284,661.94,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035842718,2.26325095,662.06,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035842923,1.69906729,661.94,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035844323,1.69906729,661.93,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035848726,1.69906729,661.92,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035849929,1.69906729,661.91,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035850525,1.69906729,661.92,661.61,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035851626,1.69906729,661.92,661.58,1.69921171]
["bitfinex-derivatives","BNBF0:USTF0",1752035852131,1.69906729,661.92,661.62,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752035855131,1.69906729,661.92,661.63,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035858839,1.69906729,661.91,661.63,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035859835,1.69906729,661.92,661.63,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035860638,1.69906729,661.91,661.63,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752035868041,1.69906729,661.91,661.62,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752035870745,1.69906729,661.91,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035872446,2.26325095,662.01,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035872447,1.69906729,661.9,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035878544,1.69906729,661.91,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035879749,1.69906729,661.9,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035880446,2.26325095,662.01,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035880447,1.69906729,661.91,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035883053,1.69906729,661.92,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035883749,1.69906729,661.94,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035892956,1.69906729,661.93,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035893756,1.69906729,661.91,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035898166,1.69906729,661.92,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035898765,1.69906729,661.94,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035904071,1.69906729,661.95,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035908577,1.69906729,661.94,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035909374,1.69906729,661.95,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035910076,1.69906729,662.01,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035910478,1.69906729,662.02,661.63,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1752035910678,1.69906729,662.01,661.62,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752035910977,1.69906729,662.07,661.62,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752035911375,1.69906729,662.08,661.62,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752035911878,1.69906729,662.07,661.62,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752035912378,1.69906729,662.09,661.62,0.26290044]
["bitfinex-derivatives","BNBF0:USTF0",1752035914380,1.69906729,662.09,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035915177,1.69752337,662.09,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035915580,1.69752337,662.1,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035916479,3.39487642,662.4,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035916480,1.69752337,662.11,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035916881,1.69752337,662.12,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035918878,1.69752337,662.14,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035920785,1.69752337,662.13,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035922184,1.69752337,662.12,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035922384,2.26325095,662.25,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035922685,1.69598935,662.12,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035923386,1.69598935,662.13,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035923982,1.69598935,662.12,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035925788,1.69598935,662.13,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035926288,0.26287264,662.49,661.64,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035926289,1.69598935,662.11,661.64,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035927383,1.69598935,662.11,661.63,3.18662417]
["bitfinex-derivatives","BNBF0:USTF0",1752035928290,1.69598935,662.11,661.64,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035931393,1.69598935,662.13,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035933499,1.69598935,662.15,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035941305,1.69598935,662.14,661.63,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752035943406,1.69598935,662.12,661.63,3.18662417]
["bitfinex-derivatives","BNBF0:USTF0",1752035951508,1.69598935,662.11,661.63,3.18662417]
["bitfinex-derivatives","BNBF0:USTF0",1752035952211,1.69598935,662.12,661.63,3.18662417]
["bitfinex-derivatives","BNBF0:USTF0",1752035952408,1.69598935,662.11,661.63,3.18662417]
["bitfinex-derivatives","BNBF0:USTF0",1752035953111,1.69598935,662.11,661.64,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035955722,1.69598935,662.12,661.62,1.95852461]
["bitfinex-derivatives","BNBF0:USTF0",1752035957520,1.69598935,662.12,661.63,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035957819,1.69598935,662.12,661.63,3.58362417]
["bitfinex-derivatives","BNBF0:USTF0",1752035958425,1.69598935,662.11,661.63,3.58362417]
["bitfinex-derivatives","BNBF0:USTF0",1752035963430,1.69598935,662.1,661.64,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035965431,1.69598935,662.1,661.65,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035965635,1.69598935,662.08,661.67,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035966035,1.69598935,662.09,661.65,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035966437,1.69598935,662.09,661.66,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035967338,1.69598935,662.08,661.66,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035968641,1.69598935,662.07,661.67,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035969442,1.69598935,662.06,661.68,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035970441,1.69598935,662.06,661.69,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035971242,1.69598935,662.05,661.7,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035974442,1.69598935,662.04,661.7,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035975547,1.69598935,662.04,661.71,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035976346,1.69598935,662.03,661.72,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035982948,1.69598935,662.05,661.69,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035986646,1.69598935,662.05,661.7,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035987644,1.69598935,662.05,661.69,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035988650,1.69598935,662.05,661.68,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035992550,1.69598935,662.06,661.68,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035992751,1.69598935,662.04,661.7,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035993351,1.69598935,662.05,661.69,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752035995151,1.69598935,662.05,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752035998658,1.69598935,662.04,661.7,3.62462417]
["bitfinex-derivatives","BNBF0:USTF0",1752036000661,1.69598935,662.05,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036002458,1.69598935,662.05,661.7,3.62462417]
["bitfinex-derivatives","BNBF0:USTF0",1752036003058,1.69598935,662.04,661.7,3.62462417]
["bitfinex-derivatives","BNBF0:USTF0",1752036004158,1.69598935,662.03,661.72,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752036006162,1.69598935,662.04,661.71,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752036009664,1.69598935,662.05,661.7,3.62462417]
["bitfinex-derivatives","BNBF0:USTF0",1752036010166,1.69598935,662.05,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036010465,1.69598935,662.04,661.7,3.62462417]
["bitfinex-derivatives","BNBF0:USTF0",1752036010664,1.69598935,662.05,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036012767,1.69598935,662.08,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036018174,1.69598935,662.19,661.73,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752036018374,1.69598935,662.21,661.71,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752036018578,1.69598935,662.21,661.72,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752036018874,1.69598935,662.21,661.71,1.69562417]
["bitfinex-derivatives","BNBF0:USTF0",1752036019576,1.69598935,662.24,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036020173,1.69598935,662.25,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036021773,1.69734821,662.25,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036023075,1.69734821,662.24,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036023280,1.69734821,662.25,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036023780,1.69734821,662.26,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036025277,1.69734821,662.27,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036027578,1.69640777,662.27,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036028782,1.69640777,662.24,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036030181,1.69640777,662.25,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036031580,1.69640777,662.24,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036033278,2.26325095,662.39,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036033583,1.6958773,662.24,661.7,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1752036033879,1.6958773,662.23,661.7,3.62310385]
["bitfinex-derivatives","BNBF0:USTF0",1752036034082,1.6958773,662.22,661.71,1.69410385]
["bitfinex-derivatives","BNBF0:USTF0",1752036034280,1.6958773,662.22,661.72,1.69410385]
["bitfinex-derivatives","BNBF0:USTF0",1752036037187,1.6958773,662.22,661.71,1.69410385]
["bitfinex-derivatives","BNBF0:USTF0",1752036038084,1.6958773,662.21,661.73,1.69410385]
["bitfinex-derivatives","BNBF0:USTF0",1752036038785,1.6958773,662.21,661.74,1.69410385]
["bitfinex-derivatives","BNBF0:USTF0",1752036042888,1.6958773,662.2,661.74,1.69410385]
["bitfinex-derivatives","BNBF0:USTF0",1752036045791,1.6958773,662.2,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036046594,1.6958773,662.21,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036049294,1.6958773,662.23,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036051801,1.6958773,662.24,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036056402,1.6958773,662.23,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036057202,1.6958773,662.24,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036059199,1.6958773,662.23,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036060300,1.6958773,662.22,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036060802,1.6958773,662.24,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036061806,1.6958773,662.23,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036065206,1.6958773,662.22,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036070207,1.6958773,662.21,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036070412,1.6958773,662.2,661.75,3.58610385]
["bitfinex-derivatives","BNBF0:USTF0",1752036072413,1.6958773,662.19,661.76,1.69410385]
["bitfinex-derivatives","BNBF0:USTF0",1752036073014,0.26282301,662.61,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036073015,1.6958773,662.22,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036073215,1.6958773,662.21,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036074215,1.6958773,662.2,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036076319,1.6958773,662.19,661.75,3.58610385]
["bitfinex-derivatives","BNBF0:USTF0",1752036077418,1.6958773,662.17,661.77,1.69410385]
["bitfinex-derivatives","BNBF0:USTF0",1752036082922,1.6958773,662.14,661.82,1.69410385]
["bitfinex-derivatives","BNBF0:USTF0",1752036087925,1.6958773,662.16,661.78,1.69410385]
["bitfinex-derivatives","BNBF0:USTF0",1752036092328,1.69913163,662.16,661.78,1.69805931]
["bitfinex-derivatives","BNBF0:USTF0",1752036094530,1.69913163,662.16,661.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1752036094531,1.69913163,662.14,661.82,1.69805931]
["bitfinex-derivatives","BNBF0:USTF0",1752036098237,1.69913163,662.15,661.8,1.69805931]
["bitfinex-derivatives","BNBF0:USTF0",1752036103936,1.69913163,662.14,661.8,1.69805931]
["bitfinex-derivatives","BNBF0:USTF0",1752036105640,1.69913163,662.14,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036106442,1.69913163,662.16,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036106636,1.69913163,662.17,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036107240,1.69913163,662.19,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036107640,0.26282301,662.61,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036107641,1.69913163,662.2,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036108236,1.69913163,662.21,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036108842,1.69913163,662.22,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036113241,1.69913163,662.21,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036114744,1.69913163,662.2,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036115245,1.69913163,662.21,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036119242,0.26282301,662.61,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036119243,1.69913163,662.22,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036119844,1.69913163,662.23,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036120543,1.69913163,662.22,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036124848,1.69913163,662.21,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036129147,1.69913163,662.17,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036131152,1.69913163,662.16,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036131350,1.69913163,662.17,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036133351,1.69913163,662.16,661.81,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752036134758,1.69913163,662.16,661.8,1.69805931]
["bitfinex-derivatives","BNBF0:USTF0",1752036135059,1.69913163,662.16,661.79,1.69805931]
["bitfinex-derivatives","BNBF0:USTF0",1752036135556,1.69913163,662.15,661.8,1.69805931]
["bitfinex-derivatives","BNBF0:USTF0",1752036136561,1.69913163,662.17,661.78,1.69805931]
["bitfinex-derivatives","BNBF0:USTF0",1752036136760,1.69913163,662.17,661.77,1.69805931]
["bitfinex-derivatives","BNBF0:USTF0",1752036137459,1.69913163,662.18,661.77,1.69805931]
["bitfinex-derivatives","BNBF0:USTF0",1752036137661,1.69913163,662.18,661.78,1.69805931]
["bitfinex-derivatives","BNBF0:USTF0",1752036138161,1.69913163,662.18,661.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1752036143167,2.26325095,662.32,661.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1752036143368,1.69891725,662.19,661.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1752036144064,1.69891725,662.2,661.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1752036144467,1.69891725,662.21,661.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1752036146466,1.69891725,662.2,661.79,3.36078141]
["bitfinex-derivatives","BNBF0:USTF0",1752036146870,1.69891725,662.19,661.8,1.69778141]
["bitfinex-derivatives","BNBF0:USTF0",1752036147166,1.69891725,662.2,661.8,1.69778141]
["bitfinex-derivatives","BNBF0:USTF0",1752036148072,1.69891725,662.19,661.8,1.69778141]
["bitfinex-derivatives","BNBF0:USTF0",1752036148872,1.69891725,662.21,661.82,1.69778141]
["bitfinex-derivatives","BNBF0:USTF0",1752036149071,2.26325095,662.34,661.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1752036149270,1.69855431,662.21,661.82,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036151468,1.69855431,662.22,661.82,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036151772,1.69855431,662.22,661.83,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036153068,1.69855431,662.21,661.84,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036154470,1.69855431,662.22,661.84,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036154770,1.69855431,662.22,661.83,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036155874,1.69855431,662.21,661.84,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036156473,1.69855431,662.22,661.84,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036158474,1.69855431,662.21,661.84,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036162476,1.69855431,662.22,661.84,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036166074,1.69855431,662.22,661.79,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1752036166075,1.69855431,662.23,661.81,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036166877,1.69855431,662.24,661.81,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036172981,1.69855431,662.24,661.82,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752036175988,1.69855431,662.22,661.83,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036176890,1.69855431,662.24,661.82,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752036186093,1.69855431,662.23,661.82,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752036186393,1.69855431,662.23,661.82,3.90224548]
["bitfinex-derivatives","BNBF0:USTF0",1752036186690,1.69855431,662.21,661.84,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036187994,1.69855431,662.22,661.83,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036188194,1.69855431,662.22,661.84,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036189996,1.69855431,662.21,661.84,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036190392,3.39487642,662.43,661.82,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752036190393,1.69855431,662.22,661.83,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036196198,1.69855431,662.22,661.84,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036196403,1.69855431,662.21,661.84,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036197799,1.69855431,662.21,661.85,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036198600,1.69855431,662.2,661.85,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036198804,1.69855431,662.22,661.82,3.90224548]
["bitfinex-derivatives","BNBF0:USTF0",1752036200200,1.69855431,662.21,661.83,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036202307,1.69855431,662.21,661.84,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036203406,1.69855431,662.2,661.84,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036204207,1.69855431,662.22,661.82,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752036204507,1.69855431,662.24,661.82,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752036205104,1.69855431,662.25,661.76,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036206406,1.69855431,662.24,661.76,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036207110,1.69855431,662.24,661.77,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036207906,1.69855431,662.23,661.79,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036208409,1.69855431,662.22,661.79,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036209406,1.69855431,662.22,661.8,1.69724548]
["bitfinex-derivatives","BNBF0:USTF0",1752036209607,1.69855431,662.13,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036209907,1.69855431,662.14,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036210210,1.69855431,662.15,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036211106,1.69855431,662.16,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036214211,1.69855431,662.15,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036215014,1.69855431,662.13,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036216413,1.69855431,662.14,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036220118,1.69855431,662.15,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036222523,1.69855431,662.14,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036224319,1.69855431,662.16,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036234131,1.69855431,662.14,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036234732,1.69855431,662.16,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036236933,1.69855431,662.17,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036239131,1.69855431,662.18,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036241737,1.69573352,662.18,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036242237,1.69573352,662.19,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036244646,1.69573352,662.18,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036246742,1.69573352,662.17,661.78,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752036248947,1.69573352,662.17,661.72,0.26281407]
["bitfinex-derivatives","BNBF0:USTF0",1752036249246,1.69573352,662.16,661.72,0.26281407]
["bitfinex-derivatives","BNBF0:USTF0",1752036250148,1.69573352,662.15,661.72,0.26281407]
["bitfinex-derivatives","BNBF0:USTF0",1752036251146,1.69573352,662.16,661.72,0.26281407]
["bitfinex-derivatives","BNBF0:USTF0",1752036252246,1.69573352,662.15,661.72,0.26281407]
["bitfinex-derivatives","BNBF0:USTF0",1752036252451,1.69573352,662.15,661.73,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1752036252652,1.69573352,662.15,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036253254,1.69573352,662.14,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036255048,1.69573352,662.15,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036255253,1.69573352,662.14,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036259552,1.69573352,662.13,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036262151,1.69573352,662.12,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036264758,1.69573352,662.15,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036266255,1.69573352,662.14,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036268256,1.69573352,662.13,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036269159,1.29810581,662.26,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036269160,1.69573352,662.12,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036274763,1.69573352,662.09,661.76,1.95677098]
["bitfinex-derivatives","BNBF0:USTF0",1752036277467,1.69573352,662.09,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036284570,1.69573352,662.1,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036286470,1.69573352,662.17,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036290077,0.26278034,662.69,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036290078,1.69573352,662.15,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036290278,1.69573352,662.16,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036296386,1.69573352,662.11,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036297487,1.69573352,662.1,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036299688,1.69573352,662.08,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036300689,1.69573352,662.09,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036303587,1.69878542,662.09,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036303787,1.69878542,662.12,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036305791,1.69878542,662.1,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036306490,1.69878542,662.09,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036309399,1.69878542,662.09,661.77,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752036313202,3.39487642,662.37,661.77,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752036313203,1.69878542,662.1,661.77,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752036313805,1.69878542,662.08,661.77,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752036321909,1.69878542,662.07,661.77,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752036324615,1.69878542,662.09,661.77,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752036328641,2.26325095,662.22,661.77,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752036328819,1.69826929,662.09,661.77,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752036334431,1.69826929,662.06,661.77,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752036335131,1.69826929,662.07,661.77,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752036345137,1.69826929,662.06,661.77,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752036347135,1.69826929,662.05,661.77,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752036360046,1.69826929,662.06,661.77,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752036364249,1.69826929,662.05,661.77,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752036367456,1.69826929,662.05,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036369855,1.69826929,662.04,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036370059,1.69826929,662.04,661.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752036374663,1.69826929,662.07,661.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752036375161,1.69826929,662.08,661.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752036375760,1.69826929,662.09,661.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752036383672,1.69826929,662.1,661.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752036384671,1.69826929,662.09,661.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752036385373,2.26325095,662.23,661.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752036385374,1.69826929,662.08,661.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752036387069,1.69826929,662.07,661.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752036391777,1.69826929,662.06,661.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752036393582,1.69826929,662.04,661.77,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752036402990,1.69826929,662.04,661.76,0.26282598]
["bitfinex-derivatives","BNBF0:USTF0",1752036406286,1.69826929,662.04,661.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1752036412301,1.69826929,662.06,661.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1752036419797,1.69826929,662.14,661.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1752036421003,1.69826929,662.13,661.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1752036429709,1.69826929,662.07,661.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1752036433505,1.69826929,662.08,661.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1752036435412,1.69826929,662.09,661.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1752036435613,1.69826929,662.06,661.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1752036436910,1.69826929,662.07,661.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1752036443320,1.69826929,662.06,661.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1752036446923,1.69826929,662.04,661.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1752036447518,1.69826929,662.08,661.77,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1752036453022,1.69826929,662.08,661.79,0.26283789]
["bitfinex-derivatives","BNBF0:USTF0",1752036457629,1.69826929,662.04,661.79,0.26283789]
["bitfinex-derivatives","BNBF0:USTF0",1752036462633,1.69826929,662.04,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036465235,3.39487642,662.25,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036465439,0.26283889,662.51,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036466942,1.69918097,662.04,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036474946,1.69918097,662.19,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036475145,1.69918097,662.12,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036475651,1.69918097,661.9,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036475846,1.69918097,661.91,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036476249,0.26283889,662.51,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036476250,1.69918097,661.87,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036476447,1.69918097,661.91,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036476648,1.69918097,662.01,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036476951,1.69918097,661.99,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036477247,1.69918097,662.01,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036478146,1.69918097,662.07,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036478349,1.69918097,662.08,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036484255,1.69918097,662.07,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036487860,1.69918097,662.04,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036488458,1.69918097,662.05,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036494161,1.69918097,662.04,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036495159,0.26283889,662.51,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036495160,1.69918097,662.05,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036496958,1.69918097,662.07,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036502766,1.69918097,662.08,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036505467,1.69918097,662.07,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036505667,1.69918097,662.08,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036506263,1.69918097,662.07,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036506467,1.69918097,662.08,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036507064,1.69918097,662.07,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036509071,1.69918097,662.06,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036512673,1.69918097,662.04,661.8,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1752036514676,1.69918097,662.04,661.72,0.2628647]
["bitfinex-derivatives","BNBF0:USTF0",1752036515175,1.69918097,662.12,661.72,0.2628647]
["bitfinex-derivatives","BNBF0:USTF0",1752036515376,1.69918097,662.11,661.72,0.2628647]
["bitfinex-derivatives","BNBF0:USTF0",1752036517576,1.69918097,662.11,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036519179,1.69918097,662.12,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036520182,1.69918097,662.11,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036521884,1.69918097,662.12,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036525086,1.69918097,662.09,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036528488,1.69918097,662.07,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036529488,1.69918097,662.06,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036531884,1.69918097,662.03,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036536389,1.69918097,662.0,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036537389,1.69918097,661.99,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036538092,0.26283889,662.51,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036538395,1.69947933,661.98,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036538595,1.69947933,662.0,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036541197,1.69947933,661.99,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036541697,1.69947933,662.0,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036542998,1.69947933,661.99,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036544695,1.69947933,662.04,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036544898,1.69947933,662.08,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036546501,1.69947933,662.09,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036549598,1.69947933,662.1,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036554602,3.39895867,662.42,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036554603,1.69947933,662.09,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036554905,0.26283889,662.51,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036554906,1.69947933,662.07,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036556402,1.69947933,662.06,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036556905,1.69947933,662.08,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036566821,1.69947933,662.06,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036572325,1.69947933,662.05,661.73,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752036576529,1.69947933,662.05,661.72,0.2628647]
["bitfinex-derivatives","BNBF0:USTF0",1752036576928,1.69947933,662.09,661.72,0.2628647]
["bitfinex-derivatives","BNBF0:USTF0",1752036578531,1.69947933,662.08,661.72,0.2628647]
["bitfinex-derivatives","BNBF0:USTF0",1752036580429,1.69947933,662.08,661.73,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752036586837,1.69947933,662.05,661.73,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752036591243,1.69947933,662.04,661.73,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752036592342,1.69834132,662.04,661.73,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752036599540,1.69834132,662.07,661.73,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752036602139,1.69834132,662.07,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036604542,1.69834132,662.06,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036607546,1.69834132,662.07,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036609354,1.69834132,662.04,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036610356,0.26283889,662.55,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036610357,1.69834132,662.05,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036615362,1.69834132,662.04,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036616864,1.69834132,662.06,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036621572,1.69834132,662.09,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036626772,1.69834132,662.08,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036631376,0.26283889,662.55,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036631377,1.69834132,662.04,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036637182,1.69834132,662.03,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036637483,1.69834132,662.04,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036642587,1.69834132,662.04,661.76,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752036645987,2.26597245,662.16,661.76,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752036646185,1.6994059,662.03,661.76,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752036646887,1.6994059,662.06,661.76,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752036649493,1.6994059,662.07,661.76,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752036651694,2.26597245,662.22,661.76,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752036651894,1.6994178,662.07,661.76,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1752036656598,1.6994178,662.07,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036656801,1.6994178,662.06,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036659000,1.6994178,662.06,661.76,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752036659302,1.6994178,662.05,661.76,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752036662008,2.26597245,662.18,661.76,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752036662208,1.6994585,662.05,661.76,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752036663206,1.6994585,662.07,661.76,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752036671819,1.6994585,662.1,661.76,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752036673018,1.6994585,662.09,661.76,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752036677023,1.6994585,662.1,661.76,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752036681526,1.6994585,662.08,661.76,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752036686930,1.6994585,662.06,661.76,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752036688326,1.6994585,662.05,661.76,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752036689628,1.6994585,662.06,661.76,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752036690829,1.6994585,662.04,661.76,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752036696937,1.6994585,662.04,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036698143,1.6994585,662.05,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036699543,1.6994585,662.04,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036700243,1.6994585,662.03,661.76,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752036700745,1.6994585,662.16,661.76,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752036700938,1.6994585,662.17,661.76,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752036704143,1.6994585,662.18,661.76,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752036710548,1.6994585,662.13,661.76,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752036710747,1.6994585,662.12,661.76,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752036711347,1.6994585,662.12,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036712042,1.6994585,662.14,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036713450,1.6994585,662.13,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036713944,1.6994585,662.18,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036714148,1.6994585,662.18,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036715144,1.6994585,662.19,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036715647,1.6994585,662.18,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036717049,1.6994585,662.19,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036720948,2.26597245,662.36,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036720949,1.6994585,662.18,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036721148,2.26597245,662.36,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036721149,1.6994585,662.19,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036721651,1.6994585,662.16,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036721849,1.6994585,662.13,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036722854,1.6994585,662.14,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036723249,1.6994585,662.13,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036723450,1.6994585,662.14,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036724155,1.6994585,662.13,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036725853,1.6994585,662.14,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036729761,1.6994585,662.13,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036730860,1.6994585,662.14,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036732660,1.6994585,662.13,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036736861,1.6994585,662.15,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036738664,1.6994585,662.16,661.76,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752036740067,1.6994585,662.16,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036742868,1.6994585,662.16,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036744568,1.6994585,662.17,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036744762,1.6994585,662.16,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036746872,1.6994585,662.15,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036748470,1.6994585,662.14,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036751071,1.6994585,662.13,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036754473,1.6994585,662.12,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036754974,1.6994585,662.13,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036755871,1.6994585,662.14,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036756177,1.6994585,662.13,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036762973,1.6994585,662.12,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036764980,1.6994585,662.11,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036770489,1.6994585,662.1,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036772687,1.69894796,662.12,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036773191,1.69894796,662.11,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036773491,1.69894796,662.12,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036779097,1.69894796,662.13,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036782698,1.69894796,662.12,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036782897,1.69894796,662.13,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036783395,1.69894796,662.12,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036785695,1.69894796,662.11,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036786297,1.69894796,662.12,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036786898,1.69894796,662.13,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036788899,1.69894796,662.12,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036792802,1.69894796,662.11,661.76,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1752036795906,1.69894796,662.11,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036796806,1.69894796,662.08,661.77,1.69661981]
["bitfinex-derivatives","BNBF0:USTF0",1752036797005,1.69894796,662.1,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036799413,1.69894796,662.11,661.75,0.26283889]
["bitfinex-derivatives","BNBF0:USTF0",1752036799908,1.69894796,662.11,661.76,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1752036802413,1.69894796,662.11,661.78,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1752036806814,2.26597245,662.24,661.78,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1752036806815,1.69894796,662.1,661.78,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1752036811924,1.69894796,662.11,661.78,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1752036819527,1.69894796,662.11,661.79,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1752036821831,1.69894796,662.09,661.79,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1752036830429,1.69894796,662.08,661.79,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1752036831628,1.69894796,662.09,661.79,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1752036833031,1.69894796,662.08,661.79,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1752036835634,1.69894796,662.08,661.78,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1752036839237,1.69894796,662.08,661.79,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752036841844,1.69894796,662.1,661.79,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752036851747,1.69894796,662.09,661.79,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752036852547,1.69894796,662.11,661.79,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752036854153,2.26597245,662.24,661.79,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752036854154,1.69894796,662.1,661.79,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752036856949,1.69894796,662.11,661.79,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752036862359,1.69894796,662.1,661.79,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1752036866161,1.69894796,662.1,661.78,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1752036866957,1.69894796,662.09,661.78,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1752036869959,1.69894796,662.09,661.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752036871760,1.69894796,662.1,661.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752036871962,1.69894796,662.09,661.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752036876566,1.69894796,662.1,661.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752036881670,1.69894796,662.09,661.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752036881972,1.69894796,662.11,661.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752036887775,1.69894796,662.13,661.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752036891780,1.69894796,662.11,661.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752036892881,1.69894796,662.12,661.79,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752036894081,1.69894796,662.12,661.78,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1752036894982,1.69894796,662.11,661.78,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1752036895280,1.69894796,662.12,661.78,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1752036897284,1.69894796,662.12,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036897683,1.69894796,662.1,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036898385,1.69894796,662.11,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036905598,1.69894796,662.1,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036908297,1.69894796,662.09,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036914494,1.69894796,662.1,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036914897,1.69894796,662.09,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036915901,1.69894796,662.1,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036916996,1.69894796,662.11,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036919400,1.69894796,662.12,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036920498,1.69894796,662.11,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036921900,1.69894796,662.12,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036924101,1.69894796,662.11,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036926806,1.69894796,662.1,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036929208,1.69894796,662.09,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036929904,1.69894796,662.1,661.79,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752036931406,1.69894796,662.1,661.78,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1752036932611,1.69894796,662.11,661.78,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1752036934709,1.69894796,662.11,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036940214,1.69894796,662.1,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036942013,1.69894796,662.11,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036942517,1.69894796,662.1,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036951326,1.69937537,662.1,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036951830,1.69937537,662.09,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036952830,1.69937537,662.11,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036957036,2.26597245,662.24,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036957235,1.69937502,662.11,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036957941,1.69937504,662.11,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036962043,1.69937504,662.12,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036962744,1.69937504,662.1,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036966150,1.69937504,662.13,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036966455,1.69937504,662.14,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036970960,1.69937504,662.15,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036971760,1.69937504,662.14,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036975865,1.69937504,662.13,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036976066,1.69937504,662.12,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036977063,1.69937504,662.13,661.79,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752036982773,1.69937504,662.13,661.78,0.262824]
["bitfinex-derivatives","BNBF0:USTF0",1752036985270,1.69937504,662.13,661.79,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752036986874,1.69937504,662.12,661.79,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752036989571,1.69937504,662.11,661.79,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752036990972,1.69937504,662.09,661.79,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752036992275,1.69937504,662.11,661.79,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752036995378,1.69937504,662.13,661.79,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752036996977,1.69937504,662.12,661.79,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752036997480,1.69937504,662.13,661.79,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752037002182,1.69937504,662.11,661.79,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752037002680,1.69937504,662.11,661.81,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1752037007789,1.69890992,662.11,661.81,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1752037012487,1.69890992,662.13,661.81,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1752037014790,1.69890992,662.12,661.81,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1752037015693,1.69890992,662.12,661.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752037021004,3.39895867,662.35,661.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752037021005,1.69890992,662.13,661.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752037028307,1.69890992,662.14,661.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752037030907,1.69890992,662.13,661.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752037035708,1.69890992,662.12,661.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752037036908,1.69890992,662.13,661.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752037038514,1.69890992,662.12,661.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752037042409,2.26597245,662.24,661.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752037042615,1.69898361,662.12,661.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752037046815,1.69898361,662.1,661.82,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1752037047615,1.69898361,662.1,661.81,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1752037048014,1.69898361,662.14,661.81,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1752037049015,1.69898361,662.13,661.81,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1752037049517,1.69908698,662.13,661.81,0.26281507]
["bitfinex-derivatives","BNBF0:USTF0",1752037051317,1.69908698,662.13,661.82,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752037056921,1.69908698,662.15,661.82,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752037057421,2.26597245,662.29,661.82,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752037057723,1.69919432,662.15,661.82,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752037057925,7.93090357,663.19,661.82,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1752037057926,1.69919432,662.13,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037067039,1.69919432,662.1,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037072343,2.26597245,662.21,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037072640,1.69926487,662.1,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037096982,1.69926487,662.11,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037104387,1.69926487,662.12,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037106785,1.69926487,662.11,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037107791,1.69926487,662.1,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037109593,1.69926487,662.11,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037110892,1.69926487,662.11,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037114499,1.69926487,662.1,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037115302,1.69926487,662.11,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037115597,1.69926487,662.1,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037116700,1.69929348,662.1,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037117004,1.69929348,662.12,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037117502,1.69929348,662.11,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037117698,1.69929348,662.12,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037122204,1.69929223,662.12,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037126815,1.69929223,662.11,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037127714,1.69929223,662.1,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037136119,1.69929223,662.25,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037136319,1.69929223,662.29,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037137118,2.26597245,662.53,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037137422,1.69879945,662.3,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037141420,1.69879945,662.31,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037146034,1.69879945,662.23,661.86,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752037149135,1.69879945,662.23,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037151536,1.69879945,662.21,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037152437,1.69879945,662.21,661.86,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752037155139,0.2628101,662.59,661.86,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752037155140,1.69879945,662.2,661.86,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752037157935,1.69879945,662.21,661.86,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752037158139,1.69879945,662.2,661.86,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752037158735,1.69879945,662.18,661.86,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752037159039,1.69879945,662.19,661.86,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752037161340,1.69879945,662.2,661.86,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752037165851,1.69879945,662.21,661.86,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752037168352,1.69879945,662.22,661.86,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752037168950,1.69879945,662.24,661.86,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752037171552,1.69879945,662.24,661.85,1.95949676]
["bitfinex-derivatives","BNBF0:USTF0",1752037172450,1.69879945,662.24,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037173349,1.69879945,662.25,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037173953,1.69879945,662.25,661.86,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752037180656,1.69879945,662.26,661.86,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752037181057,1.69879945,662.27,661.86,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752037181356,1.69879945,662.26,661.86,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752037188156,1.69879945,662.25,661.86,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1752037189958,1.69879945,662.25,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037190158,1.69879945,662.27,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037190460,1.69879945,662.28,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037190957,1.69879945,662.27,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037193562,1.69879945,662.27,661.86,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752037194163,1.69879945,662.26,661.86,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752037197765,1.69879945,662.31,661.86,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752037198169,1.69879945,662.36,661.86,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752037198365,1.69879945,662.37,661.86,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752037201969,1.69879945,662.49,661.9,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037203171,1.69879945,662.49,661.89,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037204171,1.69879945,662.49,661.9,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037204372,1.69879945,662.48,661.91,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037204875,1.69879945,662.47,661.93,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037205373,1.69879945,662.47,661.94,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037206173,1.69879945,662.47,661.93,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037206469,1.69879945,662.47,661.94,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037207074,1.69879945,662.47,661.93,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037207670,1.69879945,662.44,661.98,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037213678,1.69879945,662.43,661.98,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037214180,1.69879945,662.43,661.99,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037216282,1.69879945,662.42,662.0,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037217387,1.69879945,662.5,661.88,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037217882,1.69879945,662.49,661.88,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037220187,1.69879945,662.5,661.88,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037220483,1.69879945,662.49,661.88,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037220983,1.69879945,662.5,661.88,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037222387,1.51230946,662.67,661.88,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037222388,1.69879945,662.49,661.88,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037226490,1.69879945,662.43,661.97,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037226689,1.69879945,662.41,662.01,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037230689,1.69879945,662.42,661.99,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037231494,1.69879945,662.42,661.98,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037231797,1.69879945,662.41,662.0,3.36870253]
["bitfinex-derivatives","BNBF0:USTF0",1752037232493,1.69879945,662.41,662.01,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037234293,1.69879945,662.46,662.0,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752037234597,1.69879945,662.48,662.0,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752037234896,1.69879945,662.47,662.0,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752037235193,1.69879945,662.45,662.0,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752037235492,1.69879945,662.44,662.0,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752037236196,1.69879945,662.46,662.0,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752037238397,1.69879945,662.47,662.0,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752037238898,1.69879945,662.45,662.0,3.36870253]
["bitfinex-derivatives","BNBF0:USTF0",1752037239800,1.69879945,662.49,662.04,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037240000,1.69879945,662.52,662.07,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037240200,1.69879945,662.52,662.06,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037240901,1.69879945,662.53,662.06,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037241201,1.69879945,662.52,662.08,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037242302,1.69879945,662.52,662.07,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037243301,1.69879945,662.58,662.0,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752037245209,1.69879945,662.59,662.0,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752037245909,1.69879945,662.6,662.0,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752037247212,1.69879945,662.57,662.0,3.36870253]
["bitfinex-derivatives","BNBF0:USTF0",1752037247707,1.69879945,662.59,662.0,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752037248009,1.69879945,662.6,662.0,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752037251114,1.69879945,662.68,662.05,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037251612,1.69879945,662.68,662.06,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037251812,1.69879945,662.68,662.05,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037253209,1.69879945,662.69,662.05,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037253412,1.69879945,662.7,662.02,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037254212,1.69879945,662.71,662.02,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037256120,1.69879945,662.71,662.01,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037256320,1.69879945,662.71,662.02,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037257022,1.69879945,662.71,661.85,0.26279423]
["bitfinex-derivatives","BNBF0:USTF0",1752037257023,1.69879945,662.73,661.99,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037257322,1.69879945,662.78,661.95,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037257519,1.69879945,662.79,661.96,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752037257822,1.69879945,662.75,662.01,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037258220,1.69879945,662.73,662.04,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037258618,1.69879945,662.72,662.06,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037259221,1.69879945,662.75,662.07,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037259419,1.69879945,662.82,662.14,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037259619,1.69879945,662.95,662.27,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037259823,1.69879945,662.99,662.3,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037260323,1.69879945,662.99,661.97,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752037260324,1.69879945,663.01,662.28,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037260922,1.69879945,663.01,662.25,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037261222,1.69879945,663.02,662.26,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037261724,1.69879945,663.05,662.23,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037262424,1.69879945,663.06,662.25,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037263127,1.69879945,663.02,662.3,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037263321,1.69879945,663.03,662.29,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037263524,1.69879945,663.05,662.28,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037263826,1.69879945,663.09,662.23,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037264526,1.69879945,663.11,662.22,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037265422,2.52859612,663.29,662.21,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037265423,1.69879945,663.12,662.21,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037266127,1.69879945,663.07,662.15,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037266332,1.69879945,663.08,662.15,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037266525,1.69879945,663.09,662.15,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037267129,1.69879945,663.1,662.15,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037267430,1.69879945,663.1,662.14,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037268525,1.69879945,663.11,662.14,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037268827,1.69879945,663.13,662.11,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037269527,1.69879945,663.14,662.1,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037269732,1.69879945,663.21,662.0,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037270228,1.69879945,663.22,662.01,1.69670253]
["bitfinex-derivatives","BNBF0:USTF0",1752037270428,0.26262367,663.29,661.97,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752037270629,0.26262367,663.29,662.0,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037270630,1.68607469,663.23,662.0,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037271232,1.68607469,663.23,661.99,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037271534,1.68607469,663.24,661.98,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037272436,1.68607469,663.25,661.98,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037274537,1.68607469,663.26,661.98,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037276442,1.68607469,663.26,661.97,1.94329952]
["bitfinex-derivatives","BNBF0:USTF0",1752037278039,0.26262367,663.29,662.03,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037278540,0.26262367,663.29,662.02,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037279542,0.26262367,663.29,662.09,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037279543,1.68607469,663.28,662.09,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037280043,1.68607469,663.28,661.97,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752037280044,1.68607469,663.26,662.08,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037281243,0.26262367,663.29,662.11,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037281244,1.68607469,663.24,662.11,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037281541,1.68607469,663.25,662.11,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037283145,1.68607469,663.24,662.11,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037283346,1.68607469,663.25,662.1,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037283541,1.68607469,663.25,662.11,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037284642,1.68607469,663.25,662.13,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037286147,1.68607469,663.24,662.15,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037286444,1.68607469,663.23,662.15,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037287246,1.68607469,663.22,662.16,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037287748,1.68607469,663.2,662.2,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037288045,1.68607469,663.19,662.21,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037288248,1.68607469,663.19,662.22,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037289146,1.68607469,663.18,662.22,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037289444,1.68607469,663.19,662.22,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037290347,1.68607469,663.19,662.23,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037292348,1.68607469,663.18,662.23,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037292855,1.68607469,663.18,662.24,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037293149,1.68607469,663.17,662.25,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037293651,1.68607469,663.17,661.97,3.65887769]
["bitfinex-derivatives","BNBF0:USTF0",1752037293652,1.68607469,663.17,662.24,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037294349,1.68607469,663.17,662.25,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037294649,1.68607469,663.15,662.27,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037296550,1.68607469,663.14,662.27,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037297654,1.68607469,663.13,662.28,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037298254,1.68607469,663.12,662.29,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037298950,1.68607469,663.13,662.28,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037299148,1.68607469,663.12,662.29,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037300149,1.68607469,663.11,662.29,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037300452,1.68607469,663.11,662.3,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037300950,1.68607469,663.11,662.29,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037301155,1.68607469,663.11,662.3,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037301951,1.68607469,663.1,662.3,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037302454,1.68607469,663.14,662.22,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037303054,1.68607469,663.13,662.22,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037303354,1.68607469,663.13,662.23,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037304255,1.68607469,663.12,662.23,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037304656,1.68607469,663.07,662.19,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037305351,1.68607469,663.06,662.19,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037306254,1.68607469,663.05,662.2,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037307256,1.68607469,663.04,662.2,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037308058,1.68607469,663.02,662.2,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037309262,1.68607469,662.94,662.21,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037309461,1.68607469,662.93,662.2,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037310160,1.68607469,662.91,662.21,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037310455,0.26262367,663.29,661.97,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752037310456,1.68607469,662.89,662.24,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037311358,1.68607469,662.88,662.25,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752037311857,1.68607469,662.89,662.25,3.42467387]
["bitfinex-derivatives","BNBF0:USTF0",1752037312058,1.68607469,662.9,662.25,3.42467387]
["bitfinex-derivatives","BNBF0:USTF0",1752037312258,1.68607469,662.89,662.26,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037313159,1.68607469,662.88,662.26,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037313563,1.68607469,662.88,662.27,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037314162,1.68607469,662.87,662.27,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037315162,1.68607469,662.86,662.28,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037316162,1.68607469,662.85,662.3,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037317162,0.26262367,663.29,662.31,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037317163,1.68607469,662.83,662.31,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037318059,1.68607469,662.83,662.32,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037318263,1.68607469,662.82,662.32,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037319160,1.68607469,662.79,662.36,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037320862,1.68607469,662.8,662.37,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037325465,1.68607469,662.8,662.36,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037330470,1.68607469,662.81,662.36,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037333070,1.68607469,662.81,662.35,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037336078,1.68607469,662.83,662.33,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037340186,1.68607469,662.83,662.34,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752037342885,1.68607469,662.82,662.34,3.87567387]
["bitfinex-derivatives","BNBF0:USTF0",1752037343484,1.68607469,662.82,662.34,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752037344188,1.68607469,662.82,662.34,3.87567387]
["bitfinex-derivatives","BNBF0:USTF0",1752037345889,1.68607469,662.81,662.36,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037346592,1.68607469,662.81,662.35,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037347091,1.68607469,662.81,662.36,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037347790,1.68607469,662.8,662.36,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037350395,1.68607469,662.8,662.37,1.68067387]
["bitfinex-derivatives","BNBF0:USTF0",1752037352896,2.26597245,662.91,662.34,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752037353102,1.69514843,662.8,662.37,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037354393,2.26597245,662.9,662.37,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037354394,1.69514843,662.79,662.37,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037354796,1.69514843,662.79,662.36,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037355299,1.69514843,662.79,662.35,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037355594,1.69514843,662.79,662.36,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037357999,1.69514843,662.8,662.37,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037358300,1.69514843,662.8,662.36,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037358502,1.69514843,662.79,662.36,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037359203,1.69514843,662.79,662.34,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752037359204,1.69514843,662.8,662.35,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037360405,1.69514843,662.79,662.36,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037360802,1.69514843,662.79,662.35,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037361104,1.69514843,662.79,662.36,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037361302,1.69514843,662.8,662.36,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037361502,1.69514843,662.79,662.36,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037362300,1.69514843,662.79,662.37,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037364504,1.69514843,662.78,662.38,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037364706,1.69514843,662.77,662.39,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037367003,1.69514843,662.77,662.4,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037367609,1.69514843,662.76,662.4,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037368108,1.69514843,662.76,662.41,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037368305,1.69514843,662.76,662.4,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037369006,1.69514843,662.75,662.42,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037377117,1.69514843,662.79,662.36,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037377816,1.69514843,662.79,662.37,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037378018,1.69514843,662.79,662.36,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037379018,1.69514843,662.8,662.35,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037384222,1.69514843,662.79,662.35,1.69050802]
["bitfinex-derivatives","BNBF0:USTF0",1752037386222,2.26597245,662.94,662.34,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752037386422,1.6978475,662.79,662.35,1.69288982]
["bitfinex-derivatives","BNBF0:USTF0",1752037386924,1.6978475,662.77,662.38,1.69288982]
["bitfinex-derivatives","BNBF0:USTF0",1752037388324,1.6978475,662.76,662.39,1.69288982]
["bitfinex-derivatives","BNBF0:USTF0",1752037388825,1.6978475,662.74,662.42,1.69288982]
["bitfinex-derivatives","BNBF0:USTF0",1752037394728,1.6978475,662.75,662.42,1.69288982]
["bitfinex-derivatives","BNBF0:USTF0",1752037395932,1.6978475,662.77,662.39,1.69288982]
["bitfinex-derivatives","BNBF0:USTF0",1752037396730,1.6978475,662.76,662.39,1.69288982]
["bitfinex-derivatives","BNBF0:USTF0",1752037398941,1.6978475,662.76,662.38,1.69288982]
["bitfinex-derivatives","BNBF0:USTF0",1752037399840,1.6978475,662.77,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037402940,1.6978475,662.8,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037403139,1.6978475,662.81,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037403541,1.6978475,662.82,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037404541,1.6978475,662.88,662.4,1.69288982]
["bitfinex-derivatives","BNBF0:USTF0",1752037405344,1.6978475,662.89,662.39,3.78488982]
["bitfinex-derivatives","BNBF0:USTF0",1752037406341,1.6978475,662.9,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037407246,1.6978475,662.91,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037408048,2.26597245,663.07,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037408249,1.69659321,662.91,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037410346,1.69659321,662.92,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037411345,1.69659321,662.91,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037412852,1.69659321,662.89,662.39,3.78327323]
["bitfinex-derivatives","BNBF0:USTF0",1752037413554,1.69659321,662.89,662.4,1.69127323]
["bitfinex-derivatives","BNBF0:USTF0",1752037416258,1.69659321,662.87,662.43,1.69127323]
["bitfinex-derivatives","BNBF0:USTF0",1752037418455,1.69659321,662.88,662.41,1.69127323]
["bitfinex-derivatives","BNBF0:USTF0",1752037419260,1.69659321,662.89,662.41,1.69127323]
["bitfinex-derivatives","BNBF0:USTF0",1752037419461,1.69659321,662.89,662.4,1.69127323]
["bitfinex-derivatives","BNBF0:USTF0",1752037422666,1.69659321,662.89,662.41,1.69127323]
["bitfinex-derivatives","BNBF0:USTF0",1752037423367,1.69659321,662.89,662.4,1.69127323]
["bitfinex-derivatives","BNBF0:USTF0",1752037424669,1.69659321,662.89,662.41,1.69127323]
["bitfinex-derivatives","BNBF0:USTF0",1752037428373,1.69659321,662.88,662.42,1.69127323]
["bitfinex-derivatives","BNBF0:USTF0",1752037429173,1.69659321,662.87,662.43,1.69127323]
["bitfinex-derivatives","BNBF0:USTF0",1752037431068,1.69659321,662.88,662.42,1.69127323]
["bitfinex-derivatives","BNBF0:USTF0",1752037431269,0.26262367,663.29,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037431270,1.69659321,662.97,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037432673,1.69659321,662.92,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037433973,1.69659321,662.9,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037434176,1.69659321,662.81,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037439280,1.69659321,662.81,662.39,3.78327323]
["bitfinex-derivatives","BNBF0:USTF0",1752037441081,1.69659321,662.79,662.39,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752037441782,1.69659321,662.79,662.37,1.69127323]
["bitfinex-derivatives","BNBF0:USTF0",1752037442282,1.69536609,662.79,662.37,1.69039691]
["bitfinex-derivatives","BNBF0:USTF0",1752037443284,1.69536609,662.79,662.36,1.69039691]
["bitfinex-derivatives","BNBF0:USTF0",1752037444587,1.69536609,662.79,662.37,1.69039691]
["bitfinex-derivatives","BNBF0:USTF0",1752037444886,1.69536609,662.8,662.37,1.69039691]
["bitfinex-derivatives","BNBF0:USTF0",1752037445082,1.69536609,662.8,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037446987,1.69536609,662.79,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037462704,1.69536609,662.8,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037470611,1.69536609,662.79,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037471207,1.69536609,662.82,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037472714,1.69536609,662.81,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037474912,1.69536609,662.79,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037475213,1.69536609,662.78,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037476413,1.69536609,662.79,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037478618,1.69536609,662.8,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037478818,1.69536609,662.79,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037479715,1.69536609,662.8,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037481020,1.69536609,662.78,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037483416,1.69536609,662.79,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037483617,1.69536609,662.78,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037486222,1.69536609,662.79,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037486723,1.69536609,662.78,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037487422,1.69536609,662.77,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037487924,1.69536609,662.78,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037488121,1.69536609,662.75,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037488320,1.69536609,662.7,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037489519,1.69536609,662.71,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037493224,1.69536609,662.7,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037493425,1.69536609,662.71,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037493726,1.69536609,662.7,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037493925,1.69536609,662.71,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037494426,1.69536609,662.72,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037496024,1.69536609,662.71,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037497429,1.69536609,662.72,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037497826,1.69536609,662.71,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037501630,1.69536609,662.74,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037504034,1.69536609,662.73,662.38,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752037504231,1.69536609,662.74,662.16,1.69039691]
["bitfinex-derivatives","BNBF0:USTF0",1752037505736,1.6944573,662.74,662.16,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037506235,1.6944573,662.73,662.16,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037506836,1.6944573,662.73,662.17,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037507436,1.6944573,662.73,662.16,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037507937,1.6944573,662.73,662.17,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752037508433,1.6944573,662.75,662.17,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752037511140,1.6944573,662.76,662.17,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752037511435,1.6944573,662.74,662.17,3.62784182]
["bitfinex-derivatives","BNBF0:USTF0",1752037516139,1.6944573,662.74,662.17,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752037516437,1.6944573,662.74,662.17,3.62784182]
["bitfinex-derivatives","BNBF0:USTF0",1752037517340,1.6944573,662.73,662.18,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037518240,1.6944573,662.71,662.22,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037519939,1.6944573,662.73,662.18,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037520442,1.6944573,662.74,662.19,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037520743,1.6944573,662.73,662.19,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037521741,1.6944573,662.74,662.19,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037522242,1.6944573,662.73,662.19,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037523449,1.6944573,662.74,662.2,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037526951,1.6944573,662.74,662.21,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037527452,1.6944573,662.73,662.22,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037527953,1.6944573,662.73,662.21,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037528347,1.6944573,662.73,662.23,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037528548,1.6944573,662.74,662.23,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037529348,1.6944573,662.73,662.23,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037529848,1.6944573,662.72,662.26,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037530453,1.6944573,662.71,662.26,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037530754,1.6944573,662.72,662.26,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037531653,1.6944573,662.71,662.26,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037533353,1.6944573,662.7,662.27,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037534355,1.6944573,662.7,662.28,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037534655,1.6944573,662.69,662.28,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037537055,1.6944573,662.69,662.29,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037539456,1.6944573,662.69,662.28,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037540061,1.6944573,662.7,662.28,1.68984182]
["bitfinex-derivatives","BNBF0:USTF0",1752037540257,2.26597245,662.81,662.17,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752037540461,1.6961618,662.69,662.28,1.6928345]
["bitfinex-derivatives","BNBF0:USTF0",1752037541454,1.6961618,662.69,662.29,1.6928345]
["bitfinex-derivatives","BNBF0:USTF0",1752037541960,1.6961618,662.7,662.29,1.6928345]
["bitfinex-derivatives","BNBF0:USTF0",1752037542460,1.6961618,662.7,662.3,1.6928345]
["bitfinex-derivatives","BNBF0:USTF0",1752037543360,1.6961618,662.69,662.3,1.6928345]
["bitfinex-derivatives","BNBF0:USTF0",1752037544165,1.6961618,662.7,662.29,1.6928345]
["bitfinex-derivatives","BNBF0:USTF0",1752037544466,1.69671155,662.69,662.3,1.69333809]
["bitfinex-derivatives","BNBF0:USTF0",1752037545760,0.26259395,663.11,662.17,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752037545761,1.69671155,662.87,662.17,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752037550165,1.69711202,662.87,662.14,0.26259395]
["bitfinex-derivatives","BNBF0:USTF0",1752037550566,1.69711202,662.88,662.14,0.26259395]
["bitfinex-derivatives","BNBF0:USTF0",1752037550969,1.69711202,662.86,662.14,0.26259395]
["bitfinex-derivatives","BNBF0:USTF0",1752037551370,1.69711202,662.89,662.14,0.26259395]
["bitfinex-derivatives","BNBF0:USTF0",1752037552772,1.69711202,662.9,662.14,0.26259395]
["bitfinex-derivatives","BNBF0:USTF0",1752037552969,1.69711202,662.91,662.14,0.26259395]
["bitfinex-derivatives","BNBF0:USTF0",1752037553472,1.69711202,662.91,662.15,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752037554173,2.26597245,663.19,662.15,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752037554174,1.69711202,662.76,662.3,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037554667,1.69711202,662.8,662.34,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037555673,1.69711202,662.8,662.36,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037556174,1.69711202,662.81,662.35,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037556573,1.69711202,662.8,662.35,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037557173,1.69711202,662.81,662.35,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037558073,1.69711202,662.81,662.21,2.26416803]
["bitfinex-derivatives","BNBF0:USTF0",1752037558074,1.69711202,662.83,662.33,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037558274,1.69711202,662.84,662.32,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037558873,1.69711202,662.84,662.33,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037559270,1.69711202,662.84,662.32,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037560272,1.69711202,662.85,662.33,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037563277,1.69711202,662.87,662.35,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037563478,1.69711202,662.87,662.34,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037564173,0.26259295,663.17,662.35,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037564174,1.69711202,662.88,662.35,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037564477,1.69711202,662.89,662.35,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037565179,1.69711202,662.89,662.34,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037566476,1.69711202,662.93,662.4,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037567379,1.69711202,662.93,662.39,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037567974,1.69711202,662.93,662.25,2.26416803]
["bitfinex-derivatives","BNBF0:USTF0",1752037567975,1.69711202,662.94,662.38,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037569277,1.69711202,662.95,662.37,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037571383,1.69711202,662.96,662.37,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037572287,1.69711202,662.96,662.36,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037573081,1.69711202,662.95,662.37,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037573486,1.69711202,662.96,662.37,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037575290,1.69711202,662.96,662.36,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037576287,1.69711202,662.95,662.38,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037577690,1.69711202,662.94,662.4,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037581690,1.69711202,662.94,662.28,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037581891,1.69711202,663.02,662.28,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037582195,1.69711202,663.05,662.3,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037587094,1.69711202,663.06,662.3,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037587298,1.69711202,663.05,662.3,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037587497,1.69711202,663.05,662.29,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037587700,1.69711202,663.06,662.29,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037591605,1.69711202,663.02,662.34,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037591802,1.69711202,663.02,662.35,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037594303,1.69711202,663.0,662.38,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037597103,1.69711202,662.99,662.38,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037597306,1.69711202,662.99,662.39,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037597605,1.69711202,663.0,662.38,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037598106,1.69711202,662.99,662.39,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037598402,1.69711202,662.99,662.4,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037599204,1.69711202,662.98,662.4,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037599807,1.69711202,662.99,662.39,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037600307,1.69711202,662.98,662.4,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037602405,1.69711202,662.98,662.41,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037603305,1.69711202,662.97,662.41,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037603608,1.69711202,662.98,662.41,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037603903,1.69711202,662.97,662.41,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037604102,1.69711202,662.97,662.42,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037607107,2.26597245,663.09,662.42,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037607108,1.69711202,662.96,662.42,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037607507,1.69711202,662.96,662.43,3.77376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037608006,1.69711202,662.95,662.44,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037609904,1.69711202,662.95,662.45,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037610209,1.69711202,662.94,662.45,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037611106,1.69711202,662.93,662.46,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037611907,1.69711202,662.95,662.43,3.77376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037612211,1.69711202,662.95,662.44,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037613113,1.69711202,662.94,662.44,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037614211,1.69711202,662.94,662.43,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752037614212,1.69711202,662.93,662.45,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037616213,1.69711202,662.93,662.46,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037617215,1.69711202,662.93,662.45,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037617415,1.69711202,662.94,662.44,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037617611,1.69711202,662.94,662.43,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1752037617612,1.69711202,662.94,662.43,3.77376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037618117,1.69711202,662.94,662.44,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037619212,1.69711202,662.93,662.44,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037621315,1.69711202,662.93,662.45,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037621616,1.69711202,662.92,662.46,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037622020,1.69711202,662.92,662.47,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752037622717,1.69711202,662.91,662.47,3.69976371]
["bitfinex-derivatives","BNBF0:USTF0",1752037625324,1.69711202,662.92,662.47,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752037627027,1.69711202,662.91,662.47,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752037627322,1.69711202,662.9,662.48,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037628921,1.69711202,662.92,662.47,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752037630026,1.69711202,662.97,662.47,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752037631423,1.69711202,662.96,662.47,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752037631722,1.69711202,662.97,662.47,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752037632225,1.69711202,662.96,662.47,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752037638928,1.69711202,662.95,662.47,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752037639927,1.69711202,662.89,662.49,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037641325,1.69711202,662.88,662.49,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037644127,1.69711202,662.88,662.47,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752037644128,1.69711202,662.88,662.51,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037647633,1.69711202,662.87,662.52,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037648039,1.69711202,662.98,662.37,1.69376371]
["bitfinex-derivatives","BNBF0:USTF0",1752037649336,2.26597245,663.2,662.16,2.26416803]
["bitfinex-derivatives","BNBF0:USTF0",1752037649534,1.69760036,662.98,662.37,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037651340,1.69760036,662.98,662.38,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752037657952,1.69760036,662.91,662.47,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037658551,1.69760036,662.92,662.47,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037659754,1.69760036,662.93,662.46,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037661755,1.69760036,662.93,662.45,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037664456,1.69760036,662.92,662.47,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037665153,1.69760036,662.95,662.41,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037666259,1.69760036,662.95,662.4,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037669555,1.69760036,662.95,662.41,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037670360,1.69760036,662.95,662.4,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037671755,1.69760036,662.95,662.41,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037672859,1.69760036,662.92,662.44,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037674961,1.69760036,662.88,662.5,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037676261,1.69760036,662.87,662.51,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037676962,1.69760036,662.88,662.51,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037680359,1.69760036,662.87,662.51,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037680563,1.69760036,662.87,662.39,2.26416803]
["bitfinex-derivatives","BNBF0:USTF0",1752037680564,1.69760036,662.86,662.53,1.6932853]
["bitfinex-derivatives","BNBF0:USTF0",1752037695277,2.26597245,662.97,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037695480,1.69744832,662.86,662.53,1.69321432]
["bitfinex-derivatives","BNBF0:USTF0",1752037699881,1.69744832,662.86,662.52,3.19821432]
["bitfinex-derivatives","BNBF0:USTF0",1752037701583,1.69744832,662.86,662.53,1.69321432]
["bitfinex-derivatives","BNBF0:USTF0",1752037703285,1.69744832,662.88,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037704190,1.69744832,662.87,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037704390,1.69744832,662.95,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037704690,1.69744832,662.94,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037706088,1.69744832,662.87,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037706290,1.69744832,662.86,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037706693,1.69744832,662.85,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037707093,1.69744832,662.86,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037708191,1.69744832,662.87,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037708692,1.69744832,662.86,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037709188,1.69744832,662.87,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037709994,1.69744832,662.85,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037711190,1.69744832,662.86,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037713194,2.26597245,663.02,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037713395,1.69511747,662.86,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037714099,1.69511747,662.87,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037714297,1.69511747,662.84,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037715393,1.69511747,662.83,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037718600,1.69511747,662.81,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037719315,1.69511747,662.82,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037723305,1.69511747,662.83,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037724306,1.69511747,662.85,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037726803,1.69511747,662.84,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037727007,1.69511747,662.81,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037727307,1.69511747,662.82,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037727907,1.69375341,662.82,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037728108,1.69375341,662.83,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037729114,1.69375341,662.84,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037730312,0.26256225,663.24,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037730313,1.69375341,662.85,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037731114,2.26597245,663.1,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037731115,1.69375341,662.86,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037731410,1.69375341,662.85,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037734311,1.69375341,662.86,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037735115,1.69375341,662.87,662.52,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1752037736618,0.26256225,663.24,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037736619,1.69375341,662.8,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037737213,1.69375341,662.81,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037739117,1.69375341,662.8,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037739421,1.69375341,662.8,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037739821,1.69375341,662.79,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037743924,1.69375341,662.78,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037744425,1.69375341,662.79,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037744625,1.69375341,662.8,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037746326,1.69375341,662.81,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037747227,1.69375341,662.8,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037747424,1.69375341,662.81,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037748230,1.69375341,662.8,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037748529,1.69375341,662.81,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037749229,1.69375341,662.8,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037749729,1.69375341,662.81,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037750131,1.69375341,662.8,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037753633,1.69375341,662.79,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037754333,1.69375341,662.75,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037757436,1.69375341,662.74,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037760136,1.69375341,662.73,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037762136,1.69375341,662.72,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037763241,1.69375341,662.71,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037765138,2.26597245,662.81,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037765139,1.69375341,662.7,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037767637,1.69375341,662.71,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037768643,1.69375341,662.72,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037770139,1.69375341,662.71,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037773544,1.69375341,662.7,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037776250,1.69375341,662.69,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037777648,1.69375341,662.68,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037778251,1.69375341,662.67,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037778448,1.69375341,662.66,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037780248,1.69375341,662.65,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037782153,1.69375341,662.64,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037783152,1.69375341,662.63,662.3,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752037783352,1.69375341,662.63,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037784156,1.69375341,662.62,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037785156,1.69375341,662.61,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037785755,1.69375341,662.61,662.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037786158,1.69375341,662.58,662.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037794063,1.69375341,662.6,662.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037795559,1.69375341,662.61,662.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037795860,1.69375341,662.6,662.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037803970,1.69375341,662.59,662.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037804169,1.69375341,662.58,662.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037804470,1.69375341,662.59,662.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037811076,1.69375341,662.6,662.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037814180,1.69375341,662.59,662.3,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037815682,1.69375341,662.59,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037818381,1.69375341,662.59,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037820983,1.69375341,662.58,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037825087,1.69375341,662.61,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037830494,1.69375341,662.64,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037831094,1.69375341,662.68,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037831294,1.69375341,662.69,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037833093,2.26597245,662.86,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037833291,1.69802632,662.69,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037840900,1.69802632,662.65,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037844406,1.69802632,662.63,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037846908,1.69802632,662.64,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037849511,1.69802632,662.67,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037849706,1.69802632,662.68,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037850608,0.42980081,662.84,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037850812,1.69747771,662.68,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037851013,1.69747771,662.69,662.3,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1752037855412,1.69747771,662.69,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037856415,0.42979286,662.84,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037856616,1.69744139,662.68,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037856910,1.69744139,662.67,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037858115,1.69744139,662.67,662.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752037859417,1.69744139,662.66,662.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752037859611,1.69744139,662.64,662.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752037861114,0.42979286,662.75,662.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752037861115,1.69744139,662.62,662.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752037862411,1.69744292,662.62,662.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752037877919,1.69744292,662.63,662.3,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752037879123,1.69744292,662.63,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037879321,1.69744292,662.62,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037882024,1.69744292,662.62,662.3,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752037884726,1.69744292,662.64,662.3,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752037890233,1.69744292,662.63,662.3,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752037894034,1.69744292,662.64,662.3,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752037894636,1.69744292,662.62,662.3,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752037900040,1.69744292,662.62,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037903641,1.69744292,662.61,662.29,0.26254541]
["bitfinex-derivatives","BNBF0:USTF0",1752037903937,1.69744292,662.61,662.3,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752037904541,1.69744292,662.63,662.3,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752037914440,1.69744292,662.61,662.3,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752037915347,1.69744292,662.69,662.3,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752037915547,1.69744292,662.69,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752037915746,1.69744292,662.7,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752037918547,1.69744292,662.8,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752037919348,1.69744292,662.82,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752037921653,1.69744292,662.83,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752037924452,1.69744292,662.84,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752037925155,1.69744292,662.83,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752037925353,1.69744292,662.79,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752037926654,1.69744292,662.8,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752037929260,1.69744292,662.81,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752037929459,1.69488285,662.81,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752037929660,1.69488285,662.81,662.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752037931162,1.69488285,662.8,662.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752037936964,1.69488285,662.81,662.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752037937562,1.69418029,662.81,662.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752037942069,1.69418029,662.8,662.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752037944170,1.69418029,662.81,662.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752037945669,1.69418029,662.83,662.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752037946873,0.26261178,663.12,662.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752037946874,1.69418029,662.82,662.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752037949775,1.69418029,662.83,662.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752037950076,1.69418029,662.82,662.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752037953182,1.69418029,662.83,662.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752037953481,1.69418029,662.82,662.33,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752037953687,1.69418029,662.82,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752037955586,0.26261178,663.12,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752037955587,1.69418029,662.8,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752037956183,1.69418029,662.8,662.33,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037958487,1.69418029,662.83,662.33,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037961486,1.69418029,662.82,662.33,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037967390,1.69418029,662.81,662.33,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037968386,2.26597245,662.95,662.33,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037968590,1.69501101,662.79,662.33,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037970486,1.69501101,662.78,662.33,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037970790,1.69501101,662.79,662.33,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037971286,1.69501101,662.82,662.33,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037971592,1.69501101,662.81,662.33,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037973392,1.69501101,662.8,662.33,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037975593,1.69501101,662.79,662.33,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037976996,1.69501101,662.78,662.33,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752037978399,1.69501101,662.76,662.33,3.44804315]
["bitfinex-derivatives","BNBF0:USTF0",1752037980494,1.69501101,662.76,662.34,1.69104315]
["bitfinex-derivatives","BNBF0:USTF0",1752037980997,1.69501101,662.73,662.38,1.69104315]
["bitfinex-derivatives","BNBF0:USTF0",1752037985403,0.26261178,663.12,662.39,1.69104315]
["bitfinex-derivatives","BNBF0:USTF0",1752037985404,1.69501101,662.72,662.39,1.69104315]
["bitfinex-derivatives","BNBF0:USTF0",1752037995720,1.69501101,662.72,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752037997214,1.69501101,662.73,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752037997710,1.69501101,662.74,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752037998712,1.69501101,662.75,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752037999916,1.69501101,662.74,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038007021,1.69501101,662.73,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038008516,1.69501101,662.72,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038011322,1.69501101,662.71,662.4,3.80904315]
["bitfinex-derivatives","BNBF0:USTF0",1752038018526,1.69501101,662.71,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038026435,1.69501101,662.8,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038027135,1.69501101,662.79,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038027333,1.69501101,662.8,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038030242,1.69501101,662.72,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038031242,1.69501101,662.73,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038032439,1.69501101,662.74,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038034342,1.69501101,662.75,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038036448,0.26261178,663.12,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038036449,1.69501101,662.7,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038039245,1.69501101,662.71,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038039948,1.69501101,662.7,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038040646,1.69501101,662.71,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038047055,1.69501101,662.72,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038047657,1.69501101,662.71,662.4,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752038047956,1.69501101,662.71,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752038049457,1.69501101,662.69,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752038050660,1.69501101,662.68,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752038051261,1.69501101,662.68,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038054166,1.69501101,662.69,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038059174,2.26597245,662.79,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038059175,1.69501101,662.57,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038061571,1.69501101,662.58,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038063473,1.69501101,662.57,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038064276,1.69501101,662.58,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038070978,1.69501101,662.57,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038071778,1.69501101,662.56,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038074985,1.69501101,662.57,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038075185,1.69501101,662.56,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038081392,1.69501101,662.55,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038081896,1.69501101,662.56,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038082392,1.69501101,662.55,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038084300,2.26597245,662.67,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038084301,1.69501101,662.54,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038085597,1.69501101,662.53,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038088999,1.69501101,662.52,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038089197,2.26597245,662.79,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038089500,2.26597245,662.77,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038090698,2.26597245,662.76,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038092303,2.26597245,662.76,662.33,3.33895554]
["bitfinex-derivatives","BNBF0:USTF0",1752038092498,2.26597245,662.77,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038093003,2.26597245,662.78,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038093203,2.26597245,662.77,662.33,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1752038094304,2.26597245,662.77,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752038094802,2.26597245,662.77,662.32,1.95656732]
["bitfinex-derivatives","BNBF0:USTF0",1752038096607,2.26597245,662.76,662.32,1.95656732]
["bitfinex-derivatives","BNBF0:USTF0",1752038096904,2.26597245,662.77,662.32,1.95656732]
["bitfinex-derivatives","BNBF0:USTF0",1752038097104,2.26597245,662.77,662.33,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752038097609,2.26597245,662.76,662.33,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752038098210,2.26597245,662.75,662.33,3.47195554]
["bitfinex-derivatives","BNBF0:USTF0",1752038105615,2.26597245,662.75,662.33,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752038105815,2.26597245,662.75,662.33,3.47272732]
["bitfinex-derivatives","BNBF0:USTF0",1752038106013,2.26597245,662.76,662.33,3.47272732]
["bitfinex-derivatives","BNBF0:USTF0",1752038106613,2.26597245,662.75,662.33,3.47272732]
["bitfinex-derivatives","BNBF0:USTF0",1752038107216,2.26597245,662.76,662.33,3.47272732]
["bitfinex-derivatives","BNBF0:USTF0",1752038108418,2.26597245,662.77,662.33,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752038112329,2.26597245,662.94,662.33,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752038112517,2.26597245,662.95,662.33,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1752038113819,2.26597245,662.95,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752038114021,2.26597245,662.99,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752038114221,2.26597245,663.04,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752038114517,2.26597245,663.06,662.32,0.26261178]
["bitfinex-derivatives","BNBF0:USTF0",1752038115718,2.26597245,663.07,662.26,1.69472732]
["bitfinex-derivatives","BNBF0:USTF0",1752038115922,2.26597245,663.07,662.37,0.26257116]
["bitfinex-derivatives","BNBF0:USTF0",1752038116420,2.26597245,663.08,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038119119,1.69589246,662.86,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038121527,1.69589246,662.87,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038122122,0.26261178,663.12,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038122123,1.69589246,662.82,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038122327,1.69589246,662.81,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038123023,1.69589246,662.78,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038123427,1.69589246,662.77,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038124329,1.69589246,662.78,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038127333,1.69589246,662.79,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038135239,1.69589246,662.8,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038137243,1.69589246,662.79,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038140349,1.69589246,662.8,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038142854,2.26597245,662.9,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038143051,0.26261178,663.12,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038143550,1.6941467,662.8,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038146154,1.6941467,662.79,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038159162,1.6941467,662.78,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038160267,1.6941467,662.79,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038160467,1.6941467,662.85,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038161466,1.6941467,662.91,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038161668,1.6941467,662.96,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038162568,1.69440528,662.96,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038164174,1.69440528,662.97,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038164467,1.69440528,662.96,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038165171,1.69440528,662.97,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038165671,1.69440528,662.95,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038168171,1.69440528,662.96,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038168370,2.25886227,663.11,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038168570,1.69405045,662.95,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038169170,1.69405045,662.96,662.38,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1752038169371,1.69405045,662.95,662.37,1.95222213]
["bitfinex-derivatives","BNBF0:USTF0",1752038170272,1.69405045,662.96,662.37,1.95222213]
["bitfinex-derivatives","BNBF0:USTF0",1752038170472,1.69405045,662.91,662.44,1.68965097]
["bitfinex-derivatives","BNBF0:USTF0",1752038171469,1.69405045,662.9,662.44,1.68965097]
["bitfinex-derivatives","BNBF0:USTF0",1752038171772,1.69405045,662.91,662.45,1.68965097]
["bitfinex-derivatives","BNBF0:USTF0",1752038172171,1.69405045,662.91,662.44,1.68965097]
["bitfinex-derivatives","BNBF0:USTF0",1752038172370,1.69405045,662.9,662.45,1.68965097]
["bitfinex-derivatives","BNBF0:USTF0",1752038172873,1.69405045,662.9,662.46,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752038173170,1.69405045,662.91,662.46,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752038173569,1.69405045,662.9,662.46,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752038173768,1.69405045,662.93,662.46,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752038180373,1.69405045,662.94,662.46,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752038183682,1.69405045,662.92,662.46,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752038191887,1.69405045,662.92,662.43,1.68965097]
["bitfinex-derivatives","BNBF0:USTF0",1752038193189,1.69405045,662.93,662.43,1.68965097]
["bitfinex-derivatives","BNBF0:USTF0",1752038194888,1.69405045,662.93,662.44,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752038195790,1.69405045,662.92,662.44,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752038203192,2.25886227,663.02,662.44,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752038203392,1.69385278,662.91,662.44,3.08773415]
["bitfinex-derivatives","BNBF0:USTF0",1752038206493,1.69385278,662.9,662.44,3.08773415]
["bitfinex-derivatives","BNBF0:USTF0",1752038207493,1.69385278,662.9,662.45,1.68973415]
["bitfinex-derivatives","BNBF0:USTF0",1752038208796,1.69385278,662.93,662.44,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752038209097,2.25886227,663.07,662.44,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752038209297,1.69435573,662.93,662.44,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752038209595,1.69435573,662.91,662.44,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752038209795,1.69435573,662.9,662.44,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1752038209995,1.69435573,662.9,662.43,1.6902455]
["bitfinex-derivatives","BNBF0:USTF0",1752038211693,1.69435573,662.89,662.43,1.6902455]
["bitfinex-derivatives","BNBF0:USTF0",1752038212394,1.69435573,662.86,662.41,1.6902455]
["bitfinex-derivatives","BNBF0:USTF0",1752038213401,1.69435573,662.86,662.37,0.26257116]
["bitfinex-derivatives","BNBF0:USTF0",1752038213402,1.69435573,662.87,662.4,1.6902455]
["bitfinex-derivatives","BNBF0:USTF0",1752038213702,1.69435573,662.87,662.41,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752038214199,1.69435573,662.87,662.41,3.7712455]
["bitfinex-derivatives","BNBF0:USTF0",1752038214402,1.69435573,662.86,662.41,3.7712455]
["bitfinex-derivatives","BNBF0:USTF0",1752038215000,1.69536922,662.86,662.41,3.77240325]
["bitfinex-derivatives","BNBF0:USTF0",1752038216305,1.69536922,662.85,662.42,1.69140325]
["bitfinex-derivatives","BNBF0:USTF0",1752038216800,1.69536922,662.86,662.41,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752038217505,1.69536922,662.86,662.41,3.77240325]
["bitfinex-derivatives","BNBF0:USTF0",1752038218301,1.69536922,662.86,662.42,1.69140325]
["bitfinex-derivatives","BNBF0:USTF0",1752038218500,1.69536922,662.85,662.42,1.69140325]
["bitfinex-derivatives","BNBF0:USTF0",1752038219502,2.25886227,662.98,662.41,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752038219503,1.69536922,662.84,662.43,1.69140325]
["bitfinex-derivatives","BNBF0:USTF0",1752038221603,1.69536922,662.83,662.44,1.69140325]
["bitfinex-derivatives","BNBF0:USTF0",1752038222410,1.69536922,662.84,662.44,1.69140325]
["bitfinex-derivatives","BNBF0:USTF0",1752038222914,1.69536922,662.86,662.41,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752038223116,1.69536922,662.85,662.41,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752038223610,1.69536922,662.84,662.41,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752038224315,1.69536922,662.85,662.41,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752038227218,1.69536922,662.82,662.41,3.77240325]
["bitfinex-derivatives","BNBF0:USTF0",1752038228015,1.69536922,662.84,662.41,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752038230622,1.69635722,662.84,662.41,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752038231820,1.69635722,662.84,662.4,1.69282096]
["bitfinex-derivatives","BNBF0:USTF0",1752038232521,1.69635722,662.84,662.39,1.69282096]
["bitfinex-derivatives","BNBF0:USTF0",1752038233422,1.69635722,662.84,662.4,1.69282096]
["bitfinex-derivatives","BNBF0:USTF0",1752038233622,1.69635722,662.83,662.4,1.69282096]
["bitfinex-derivatives","BNBF0:USTF0",1752038233919,0.26256621,663.22,662.39,1.69282096]
["bitfinex-derivatives","BNBF0:USTF0",1752038233920,1.69635722,662.84,662.39,1.69282096]
["bitfinex-derivatives","BNBF0:USTF0",1752038235725,1.69635722,662.84,662.4,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752038237926,1.69635722,662.83,662.41,1.69282096]
["bitfinex-derivatives","BNBF0:USTF0",1752038238423,1.69635722,662.82,662.41,1.69282096]
["bitfinex-derivatives","BNBF0:USTF0",1752038238620,2.25886227,662.94,662.41,1.69282096]
["bitfinex-derivatives","BNBF0:USTF0",1752038238621,1.69635722,662.83,662.41,1.69282096]
["bitfinex-derivatives","BNBF0:USTF0",1752038239623,1.69635722,662.84,662.4,3.77082096]
["bitfinex-derivatives","BNBF0:USTF0",1752038240827,1.69635722,662.83,662.4,3.77082096]
["bitfinex-derivatives","BNBF0:USTF0",1752038243630,1.69635722,662.83,662.41,1.69282096]
["bitfinex-derivatives","BNBF0:USTF0",1752038249532,1.69635722,662.82,662.43,1.69282096]
["bitfinex-derivatives","BNBF0:USTF0",1752038251233,1.69635722,662.82,662.44,1.69282096]
["bitfinex-derivatives","BNBF0:USTF0",1752038252633,2.25886227,662.93,662.4,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752038252833,1.69614232,662.82,662.44,1.69258079]
["bitfinex-derivatives","BNBF0:USTF0",1752038260237,1.69614232,662.82,662.45,1.69258079]
["bitfinex-derivatives","BNBF0:USTF0",1752038263233,1.69614232,662.81,662.45,1.69258079]
["bitfinex-derivatives","BNBF0:USTF0",1752038268338,1.69614232,662.81,662.46,1.69258079]
["bitfinex-derivatives","BNBF0:USTF0",1752038270244,1.69614232,662.8,662.46,1.69258079]
["bitfinex-derivatives","BNBF0:USTF0",1752038272644,1.69614232,662.8,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038273844,1.69614232,662.81,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038274346,1.69614232,662.8,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038274548,1.69614232,662.81,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038275146,1.69614232,662.8,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038279653,1.69614232,662.81,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038280153,1.69614232,662.8,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038282455,1.69614232,662.8,662.47,3.90958079]
["bitfinex-derivatives","BNBF0:USTF0",1752038282750,1.69614232,662.8,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038283854,1.69614232,662.8,662.47,3.90958079]
["bitfinex-derivatives","BNBF0:USTF0",1752038292467,1.69614232,662.83,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038297772,2.25886227,662.97,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038297773,1.69614232,662.84,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038297969,1.69614232,662.83,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038302278,1.69614232,662.81,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038306282,1.69614232,662.8,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038306781,1.69614232,662.81,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038308976,1.69614232,662.8,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038311284,1.69614232,662.81,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038312482,1.69614232,662.8,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038313181,1.69614232,662.82,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038321291,0.26256125,663.2,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038321292,1.69614232,662.81,662.47,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752038322693,1.69614232,662.81,662.44,1.69258079]
["bitfinex-derivatives","BNBF0:USTF0",1752038322892,1.69614232,662.81,662.47,1.69258079]
["bitfinex-derivatives","BNBF0:USTF0",1752038323098,1.69614232,662.79,662.47,1.69258079]
["bitfinex-derivatives","BNBF0:USTF0",1752038326097,1.69614232,662.79,662.48,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752038331108,1.69614232,662.82,662.48,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752038334908,1.69614232,662.81,662.48,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752038336116,1.69614232,662.82,662.48,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752038339420,1.69614232,662.81,662.48,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1752038340220,1.69614232,662.81,662.44,1.69258079]
["bitfinex-derivatives","BNBF0:USTF0",1752038340921,1.69614232,662.79,662.47,1.69258079]
["bitfinex-derivatives","BNBF0:USTF0",1752038342725,1.69614232,662.79,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038345532,1.69614232,662.8,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038346033,1.69614232,662.79,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038349134,2.25886227,662.91,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038349135,1.69614232,662.8,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038349334,1.69614232,662.79,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038352538,1.69614232,662.8,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038353936,3.3882934,663.02,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038353937,1.69614232,662.79,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038366649,1.69614232,662.81,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038376355,1.69614232,662.79,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038378356,1.69614232,662.78,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038384869,1.69614232,662.85,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038388468,2.25886227,663.01,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038388670,1.69758229,662.85,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038391972,1.69758229,662.86,662.48,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1752038392774,1.69758229,662.86,662.43,0.26256026]
["bitfinex-derivatives","BNBF0:USTF0",1752038394575,1.69758229,662.83,662.43,0.26256026]
["bitfinex-derivatives","BNBF0:USTF0",1752038396074,1.69758229,662.83,662.44,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752038397879,1.69758229,662.84,662.44,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752038401679,3.3882934,663.16,662.44,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752038401680,1.69758229,662.83,662.44,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752038406586,1.69758229,662.82,662.44,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752038410882,1.69758229,662.81,662.44,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752038416589,1.69758229,662.82,662.44,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752038419897,1.69758229,662.8,662.44,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1752038420898,1.69758229,662.8,662.44,3.4180974]
["bitfinex-derivatives","BNBF0:USTF0",1752038422992,3.3882934,663.03,662.44,3.4180974]
["bitfinex-derivatives","BNBF0:USTF0",1752038422993,1.69758229,662.79,662.45,1.6940974]
["bitfinex-derivatives","BNBF0:USTF0",1752038423194,1.69758229,662.8,662.45,1.6940974]
["bitfinex-derivatives","BNBF0:USTF0",1752038423898,1.69758229,662.8,662.44,3.4180974]
["bitfinex-derivatives","BNBF0:USTF0",1752038424998,1.69758229,662.8,662.45,1.6940974]
["bitfinex-derivatives","BNBF0:USTF0",1752038425199,1.69758229,662.79,662.45,1.6940974]
["bitfinex-derivatives","BNBF0:USTF0",1752038426501,1.69758229,662.78,662.46,1.6940974]
["bitfinex-derivatives","BNBF0:USTF0",1752038435208,1.69758229,662.78,662.45,1.6940974]
["bitfinex-derivatives","BNBF0:USTF0",1752038438114,1.69758229,662.78,662.46,1.6940974]
["bitfinex-derivatives","BNBF0:USTF0",1752038441118,1.69758229,662.78,662.47,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752038457926,1.69758229,662.8,662.47,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1752038466231,1.69758229,662.8,662.45,0.26257017]
["bitfinex-derivatives","BNBF0:USTF0",1752038467632,1.69758229,662.78,662.46,1.6940974]
["bitfinex-derivatives","BNBF0:USTF0",1752038468631,1.69758229,662.78,662.47,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752038475130,1.69758229,662.8,662.47,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752038482243,1.69758229,662.79,662.47,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752038485147,1.69758229,662.78,662.47,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752038485745,1.69758229,662.78,662.46,1.6940974]
["bitfinex-derivatives","BNBF0:USTF0",1752038488848,1.69758229,662.78,662.47,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752038489848,1.69758229,662.79,662.47,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752038494354,1.69758229,662.8,662.47,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752038497858,1.69758229,662.87,662.47,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752038499654,1.69758229,662.83,662.47,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752038499859,1.69758229,662.77,662.35,0.26259989]
["bitfinex-derivatives","BNBF0:USTF0",1752038500356,1.69758229,662.79,662.35,0.26259989]
["bitfinex-derivatives","BNBF0:USTF0",1752038501254,1.69758229,662.8,662.35,0.26259989]
["bitfinex-derivatives","BNBF0:USTF0",1752038501958,1.69758229,662.79,662.35,0.26259989]
["bitfinex-derivatives","BNBF0:USTF0",1752038502258,1.69758229,662.78,662.35,0.26259989]
["bitfinex-derivatives","BNBF0:USTF0",1752038502758,1.69758229,662.78,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038503354,1.69758229,662.79,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038503757,1.69758229,662.78,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038504155,1.69758229,662.79,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038504758,1.69758229,662.78,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038505658,1.69758229,662.74,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038505958,1.69758229,662.73,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038506161,1.69758229,662.74,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038507158,1.69758229,662.7,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038507356,1.69758229,662.71,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038509164,2.25886227,662.83,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038509363,1.69478909,662.72,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038512162,1.69478909,662.73,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038513566,1.69478909,662.75,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038515064,1.69392675,662.76,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038517373,1.69392675,662.77,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038520577,2.25886227,662.92,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038520877,1.69339552,662.77,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038523578,1.69339552,662.76,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038524778,1.69339552,662.75,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038526378,1.69295908,662.75,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038527981,1.69295908,662.73,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038531189,1.69295908,662.74,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038531482,1.69295908,662.73,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038544197,1.69295908,662.72,662.36,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752038547800,1.69295908,662.72,662.27,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752038548200,1.69295908,662.71,662.27,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752038551200,1.69295908,662.7,662.27,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752038551701,1.69295908,662.7,662.28,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1752038554306,1.69295908,662.69,662.28,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1752038556205,1.69295908,662.68,662.28,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1752038557200,1.69295908,662.67,662.28,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1752038558106,1.69295908,662.67,662.28,3.74392201]
["bitfinex-derivatives","BNBF0:USTF0",1752038558312,1.69295908,662.66,662.28,3.74392201]
["bitfinex-derivatives","BNBF0:USTF0",1752038559203,1.69295908,662.65,662.29,1.68992201]
["bitfinex-derivatives","BNBF0:USTF0",1752038562405,1.69295908,662.64,662.3,1.68992201]
["bitfinex-derivatives","BNBF0:USTF0",1752038565305,1.69295908,662.63,662.31,1.68992201]
["bitfinex-derivatives","BNBF0:USTF0",1752038572306,2.25886227,662.74,662.28,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1752038572510,1.69812693,662.63,662.31,1.69507972]
["bitfinex-derivatives","BNBF0:USTF0",1752038575415,1.69812693,662.64,662.3,1.69507972]
["bitfinex-derivatives","BNBF0:USTF0",1752038577420,1.69812693,662.64,662.29,1.69507972]
["bitfinex-derivatives","BNBF0:USTF0",1752038581023,1.698332,662.64,662.29,1.6952955]
["bitfinex-derivatives","BNBF0:USTF0",1752038583226,1.698332,662.64,662.3,1.6952955]
["bitfinex-derivatives","BNBF0:USTF0",1752038585323,1.698332,662.63,662.31,1.6952955]
["bitfinex-derivatives","BNBF0:USTF0",1752038598039,1.698332,662.73,662.28,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1752038603845,1.698332,662.75,662.28,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1752038608047,1.698332,662.68,662.29,1.6952955]
["bitfinex-derivatives","BNBF0:USTF0",1752038609345,1.698332,662.68,662.28,1.6952955]
["bitfinex-derivatives","BNBF0:USTF0",1752038611352,1.698332,662.77,662.27,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752038611753,1.698332,662.77,662.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752038611950,1.698332,662.76,662.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752038617054,1.698332,662.78,662.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752038617957,0.26257413,663.13,662.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752038617958,1.698332,662.79,662.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752038619860,2.25886227,662.99,662.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752038620160,1.69712291,662.85,662.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752038620559,1.69712291,662.86,662.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752038621258,1.69712291,662.82,662.29,1.69421984]
["bitfinex-derivatives","BNBF0:USTF0",1752038621457,1.69712291,662.83,662.29,1.69421984]
["bitfinex-derivatives","BNBF0:USTF0",1752038622359,1.69712291,662.83,662.28,3.38321984]
["bitfinex-derivatives","BNBF0:USTF0",1752038623565,1.69712291,662.84,662.28,3.38321984]
["bitfinex-derivatives","BNBF0:USTF0",1752038624965,2.25886227,663.01,662.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752038625161,1.69576234,662.84,662.28,3.38184571]
["bitfinex-derivatives","BNBF0:USTF0",1752038625364,1.69576234,662.84,662.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752038626466,1.69576234,662.85,662.28,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752038626967,1.69576234,662.83,662.29,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038627767,1.69576234,662.8,662.35,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038628369,1.69576234,662.79,662.36,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038631869,1.69576234,662.8,662.35,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038632069,1.69576234,662.79,662.35,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038632265,1.69576234,662.8,662.35,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038632570,1.69576234,662.81,662.34,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038633264,1.69576234,662.8,662.34,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038633466,1.69576234,662.81,662.34,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038636472,1.69576234,662.81,662.33,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038637671,1.69576234,662.82,662.32,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038639676,1.69576234,662.84,662.29,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038642376,1.69576234,662.84,662.3,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038646975,1.69576234,662.84,662.29,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038647673,1.69576234,662.84,662.3,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038649576,1.69576234,662.82,662.32,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038652378,1.69576234,662.82,662.33,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752038654079,1.69576234,662.82,662.33,3.30084571]
["bitfinex-derivatives","BNBF0:USTF0",1752038654583,1.69576234,662.81,662.33,3.30084571]
["bitfinex-derivatives","BNBF0:USTF0",1752038655080,1.69576234,662.82,662.33,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752038656885,1.69576234,662.8,662.34,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038658387,1.69576234,662.8,662.35,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038658586,1.69576234,662.8,662.34,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038658987,1.69576234,662.8,662.33,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752038658988,1.69576234,662.8,662.35,1.69284571]
["bitfinex-derivatives","BNBF0:USTF0",1752038659787,1.69491394,662.8,662.35,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038660487,1.69491394,662.79,662.35,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038660786,1.69491394,662.79,662.36,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038661184,1.69491394,662.8,662.35,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038662184,1.69491394,662.79,662.35,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038663487,1.69491394,662.79,662.36,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038663692,1.69491394,662.79,662.35,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038664192,1.69491394,662.79,662.36,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038664993,1.69491394,662.78,662.36,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038665192,1.69491394,662.78,662.37,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038665592,1.69491394,662.78,662.36,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038665792,1.69491394,662.79,662.35,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038666389,1.69491394,662.79,662.33,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752038666390,1.69491394,662.79,662.36,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038667393,1.69491394,662.78,662.36,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038667893,1.69491394,662.79,662.36,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038668193,1.69491394,662.78,662.36,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038669495,1.69491394,662.79,662.35,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038669992,1.69491394,662.79,662.36,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038670491,1.69491394,662.78,662.36,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038670896,1.69491394,662.78,662.37,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038672392,1.69491394,662.77,662.37,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038673495,1.69491394,662.77,662.38,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038675494,1.69491394,662.76,662.38,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038675695,1.69491394,662.76,662.39,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038676494,1.69491394,662.75,662.4,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038678595,1.69491394,662.74,662.4,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038679499,1.69491394,662.73,662.42,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038680600,1.69491394,662.74,662.4,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038682002,1.69491394,662.75,662.39,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038688011,1.69491394,662.75,662.4,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752038690106,1.69491394,662.76,662.4,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752038691813,1.69491394,662.75,662.4,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752038699910,0.26257413,663.13,662.42,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038699911,1.69491394,662.73,662.42,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038703515,1.69491394,662.73,662.41,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038706018,1.69491394,662.73,662.42,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038706918,1.69491394,662.74,662.41,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038711825,1.69491394,662.74,662.42,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752038713431,0.26257413,663.13,662.42,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752038713432,1.69491394,662.73,662.42,3.88900401]
["bitfinex-derivatives","BNBF0:USTF0",1752038716433,1.69491394,662.74,662.42,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752038726247,1.69491394,662.73,662.42,3.88900401]
["bitfinex-derivatives","BNBF0:USTF0",1752038746771,1.69491394,662.73,662.42,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038749270,1.69491394,662.75,662.39,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038749775,1.69491394,662.75,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038751176,1.69491394,662.75,662.4,3.95100401]
["bitfinex-derivatives","BNBF0:USTF0",1752038759182,0.26257413,663.13,662.42,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038759183,1.69491394,662.73,662.42,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038764579,1.69491394,662.74,662.4,3.95100401]
["bitfinex-derivatives","BNBF0:USTF0",1752038765083,1.69491394,662.74,662.41,1.69200401]
["bitfinex-derivatives","BNBF0:USTF0",1752038765678,1.69491394,662.75,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038766684,1.69491394,662.76,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038768182,1.69491394,662.77,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038774498,1.69491394,662.81,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038776500,1.69491394,662.77,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038777300,1.69491394,662.78,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038779802,1.69491394,662.77,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038780199,1.69491394,662.78,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038782401,2.25886227,662.95,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038782402,1.69491394,662.8,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038782605,1.69491394,662.7,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038783102,1.69491394,662.68,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038783304,1.69491394,662.7,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038783705,1.69491394,662.68,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038784310,1.69491394,662.69,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038785209,2.25886227,662.85,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038785210,1.69491394,662.7,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038786206,1.69491394,662.71,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038788212,1.69491394,662.72,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038791216,1.69491394,662.73,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038792409,1.69491394,662.69,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038793212,1.69491394,662.7,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038793617,1.69491394,662.69,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038794912,1.69491394,662.68,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038795216,1.69491394,662.69,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038795417,1.69491394,662.68,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038796917,2.25886227,662.79,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038797217,1.69418117,662.68,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038800314,1.69418117,662.69,662.4,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1752038809624,1.69418117,662.69,662.34,0.26259097]
["bitfinex-derivatives","BNBF0:USTF0",1752038813625,1.69418117,662.69,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038818230,1.69418117,662.68,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038821832,1.69418117,662.67,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038824733,1.69418117,662.68,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038825029,1.69418117,662.67,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038826133,1.69409595,662.67,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038829434,1.69409595,662.66,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038832743,1.69409595,662.65,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038835246,1.69409595,662.64,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038837243,1.69409595,662.63,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038838243,1.69409595,662.65,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038839140,1.69409595,662.64,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038841245,0.26260583,663.02,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038841246,1.69409595,662.63,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038842146,1.69409595,662.62,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038845748,1.69409595,662.61,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038847952,1.69409595,662.6,662.35,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752038851552,1.69409595,662.6,662.34,0.26259097]
["bitfinex-derivatives","BNBF0:USTF0",1752038853356,1.69409595,662.59,662.34,0.26259097]
["bitfinex-derivatives","BNBF0:USTF0",1752038854259,1.69409595,662.6,662.34,0.26259097]
["bitfinex-derivatives","BNBF0:USTF0",1752038855560,1.69409595,662.6,662.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752038856655,1.69409595,662.59,662.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752038880469,1.69409595,662.6,662.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752038880972,1.69409595,662.62,662.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752038886775,1.69409595,662.63,662.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752038889180,2.25886227,662.77,662.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752038889475,3.3882934,662.91,662.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752038889678,0.26260583,663.02,662.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752038890078,1.69839886,662.63,662.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752038890479,1.69839886,662.62,662.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752038890976,1.69839886,662.61,662.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752038896382,2.26453182,662.73,662.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752038896383,1.69839886,662.6,662.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752038896583,1.69839886,662.59,662.35,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1752038905586,1.69839886,662.59,662.34,0.26259097]
["bitfinex-derivatives","BNBF0:USTF0",1752038908193,1.69839886,662.59,662.35,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752038919796,1.69839886,662.6,662.35,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1752038921201,1.69839886,662.6,662.34,0.26259097]
["bitfinex-derivatives","BNBF0:USTF0",1752038921802,2.26453182,662.72,662.34,0.26259097]
["bitfinex-derivatives","BNBF0:USTF0",1752038922003,1.69839934,662.6,662.34,0.26259097]
["bitfinex-derivatives","BNBF0:USTF0",1752038923705,1.69839934,662.6,662.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752038925607,1.69839934,662.63,662.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752038927607,1.69839934,662.65,662.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752038929706,1.69839934,662.64,662.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752038935413,1.69839934,662.62,662.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752038936916,1.69839934,662.63,662.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752038937310,1.69839934,662.61,662.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752038940819,2.26453182,662.73,662.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752038941118,0.26260583,663.02,662.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752038946820,1.698401,662.59,662.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752038948617,1.698401,662.61,662.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752038950124,1.698401,662.6,662.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752038953325,1.698401,662.59,662.35,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1752038954721,1.698401,662.59,662.34,0.26259097]
["bitfinex-derivatives","BNBF0:USTF0",1752038957126,1.698401,662.59,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038959025,0.26260583,663.02,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038959026,1.698401,662.6,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038960132,1.698401,662.61,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038960636,1.698401,662.64,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038961031,1.698401,662.63,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038961230,3.3968021,662.92,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038961231,1.698401,662.64,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038963037,1.698401,662.63,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038963337,1.698401,662.64,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038963537,1.698401,662.58,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038964136,1.698401,662.59,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038965134,1.698401,662.6,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038967443,2.2645347,662.75,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038967642,1.6974291,662.59,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038968141,1.6974291,662.6,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038968942,1.6974291,662.59,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038969143,1.6974291,662.6,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038970546,1.6974291,662.58,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038971242,1.6974291,662.56,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038974148,1.6974291,662.57,662.35,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752038979452,1.6974291,662.57,662.24,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1752038981953,1.6974291,662.57,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752038982755,2.2645347,662.68,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752038982952,1.6962724,662.57,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752038986050,1.6962724,662.58,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752038996455,1.6962724,662.57,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752039006472,1.6962724,662.58,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752039008167,1.6962724,662.59,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752039008472,1.6962724,662.6,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752039011569,1.6962724,662.59,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752039016480,1.6962724,662.58,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752039018188,1.6962724,662.57,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752039018388,1.6962724,662.56,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752039018688,1.6962724,662.55,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752039021188,1.6962724,662.54,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752039023292,1.6962724,662.53,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752039023594,2.2645347,662.64,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752039023794,1.6983553,662.53,662.25,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752039026994,1.6983553,662.53,662.24,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1752039029899,1.6983553,662.54,662.24,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1752039030201,1.6983553,662.54,662.25,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752039031006,1.6983553,662.55,662.25,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752039031405,1.6983553,662.56,662.25,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752039033204,1.6983553,662.52,662.25,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752039034308,1.6983553,662.53,662.25,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752039039612,1.6983553,662.54,662.25,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752039039813,1.6983553,662.53,662.25,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752039041111,1.6983553,662.51,662.25,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752039041723,1.6983553,662.55,662.25,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752039041923,1.6983553,662.57,662.25,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752039042319,0.26265638,662.89,662.25,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752039042320,1.6983553,662.58,662.25,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752039044624,1.6983553,662.57,662.25,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752039047324,1.6983553,662.57,662.24,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1752039047921,1.6983553,662.59,662.24,0.26265241]
["bitfinex-derivatives","BNBF0:USTF0",1752039051123,1.6983553,662.59,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039051927,1.6983553,662.58,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039057726,1.6983553,662.56,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039061631,1.6983553,662.55,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039062138,1.6983553,662.54,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039062330,1.6983553,662.55,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039066136,1.6983553,662.6,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039067140,1.6983553,662.52,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039067339,0.26265638,662.89,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039067340,1.6983553,662.51,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039067543,1.6983553,662.52,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039068044,1.6983553,662.51,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039068447,1.6983553,662.52,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039068846,1.6983553,662.51,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039071445,1.6983553,662.52,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039071944,1.6983553,662.49,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039072841,2.2645347,662.64,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039073046,1.6962811,662.49,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039073546,1.6962811,662.5,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039074244,1.6962811,662.51,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039076049,1.6962811,662.5,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039076546,1.6962811,662.51,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039076749,1.6962811,662.5,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039078147,1.6962811,662.51,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039084053,1.6962811,662.49,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039085558,1.6962811,662.5,662.25,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1752039087160,1.6962811,662.5,662.1,0.26268909]
["bitfinex-derivatives","BNBF0:USTF0",1752039087957,1.6962811,662.49,662.1,0.26268909]
["bitfinex-derivatives","BNBF0:USTF0",1752039091160,1.6962811,662.49,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039093662,1.6962811,662.48,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039094465,1.6962811,662.49,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039095267,2.2645347,662.61,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039095463,1.6951351,662.49,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039095969,1.6951351,662.48,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039097668,1.6951351,662.49,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039103075,1.6951351,662.48,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039104679,1.6951351,662.52,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039106178,1.6951351,662.51,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039108575,1.6951351,662.52,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039109976,2.2645347,662.65,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039110181,1.6954642,662.52,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039110582,1.6954642,662.51,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039114681,1.6954642,662.47,662.11,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752039117386,1.6954642,662.47,662.1,0.26268909]
["bitfinex-derivatives","BNBF0:USTF0",1752039118187,1.6954642,662.46,662.1,0.26268909]
["bitfinex-derivatives","BNBF0:USTF0",1752039118587,1.6954642,662.5,662.1,0.26268909]
["bitfinex-derivatives","BNBF0:USTF0",1752039118787,1.6954642,662.56,662.1,0.26268909]
["bitfinex-derivatives","BNBF0:USTF0",1752039120986,1.6954642,662.56,662.11,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752039121791,1.6954642,662.55,662.11,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752039122188,1.6954642,662.6,662.11,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752039122393,1.6954642,662.59,662.11,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752039125590,1.6954642,662.58,662.11,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752039128695,1.6954642,662.51,662.11,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752039128900,1.6954642,662.54,662.12,1.6942494]
["bitfinex-derivatives","BNBF0:USTF0",1752039129095,0.26265638,662.89,662.12,1.6942494]
["bitfinex-derivatives","BNBF0:USTF0",1752039129096,1.6954642,662.55,662.12,1.6942494]
["bitfinex-derivatives","BNBF0:USTF0",1752039130201,1.6954642,662.56,662.11,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752039130502,1.6954642,662.57,662.11,3.4412494]
["bitfinex-derivatives","BNBF0:USTF0",1752039132301,1.6954642,662.57,662.17,1.6942494]
["bitfinex-derivatives","BNBF0:USTF0",1752039133100,1.6954642,662.58,662.17,1.6942494]
["bitfinex-derivatives","BNBF0:USTF0",1752039134203,1.6954642,662.59,662.16,1.6942494]
["bitfinex-derivatives","BNBF0:USTF0",1752039134401,1.6954642,662.58,662.16,1.6942494]
["bitfinex-derivatives","BNBF0:USTF0",1752039134599,1.6954642,662.59,662.16,1.6942494]
["bitfinex-derivatives","BNBF0:USTF0",1752039136104,1.6954642,662.59,662.11,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752039136105,1.6954642,662.59,662.15,1.6942494]
["bitfinex-derivatives","BNBF0:USTF0",1752039137202,1.6954642,662.6,662.15,1.6942494]
["bitfinex-derivatives","BNBF0:USTF0",1752039139204,1.6954642,662.6,662.14,1.6942494]
["bitfinex-derivatives","BNBF0:USTF0",1752039140108,1.6954642,662.6,662.15,1.6942494]
["bitfinex-derivatives","BNBF0:USTF0",1752039144406,1.6954642,662.61,662.15,1.6942494]
["bitfinex-derivatives","BNBF0:USTF0",1752039145111,1.6954642,662.61,662.14,1.6942494]
["bitfinex-derivatives","BNBF0:USTF0",1752039149311,2.2645347,662.72,662.14,1.6926391]
["bitfinex-derivatives","BNBF0:USTF0",1752039149514,1.6944979,662.61,662.14,1.6926391]
["bitfinex-derivatives","BNBF0:USTF0",1752039150414,1.6944979,662.61,662.15,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1752039151015,1.6944979,662.62,662.15,3.3256391]
["bitfinex-derivatives","BNBF0:USTF0",1752039151415,1.6944979,662.62,662.15,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1752039153117,1.6944979,662.63,662.15,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1752039155018,1.6942901,662.63,662.15,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1752039159518,2.2645347,662.74,662.15,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1752039159721,1.694279,662.63,662.15,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1752039160716,2.2645347,662.74,662.15,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1752039160920,1.6942941,662.63,662.15,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1752039163818,1.6942941,662.62,662.15,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1752039164322,1.6942941,662.63,662.15,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1752039164821,1.6942941,662.67,662.18,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039166527,1.6942941,662.67,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039167830,1.6942941,662.67,662.18,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039168629,1.6942941,662.66,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039169227,1.6942941,662.67,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039169429,1.6942941,662.66,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039171128,1.6942941,662.67,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039171334,1.6942941,662.66,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039172133,1.6942941,662.67,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039172329,1.6942941,662.66,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039175336,1.6942941,662.65,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039177534,1.6942941,662.65,662.2,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039177934,1.6942941,662.65,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039178235,1.6942941,662.66,662.18,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039179340,1.6942941,662.65,662.18,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039181143,1.6942941,662.65,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039182243,1.6942941,662.64,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039183143,1.6942941,662.64,662.2,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039186142,1.6942941,662.63,662.21,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039187650,1.6942941,662.62,662.22,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039188150,1.6942941,662.62,662.23,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039190250,1.6942941,662.61,662.23,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039191848,1.6942941,662.62,662.22,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039199663,1.6942941,662.61,662.23,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039200662,1.6942941,662.62,662.23,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039201362,1.6942941,662.61,662.23,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039203259,1.6942941,662.61,662.24,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039205162,1.6942941,662.61,662.23,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039207667,1.6942941,662.63,662.22,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039207864,1.6942941,662.64,662.22,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039208266,1.6942941,662.64,662.21,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039209266,1.6942941,662.64,662.22,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039209471,1.6942941,662.64,662.21,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039210165,1.6942941,662.64,662.22,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039210365,1.6942941,662.64,662.21,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039210665,1.6942941,662.64,662.22,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039211169,5.6613368,663.4,662.1,1.95508909]
["bitfinex-derivatives","BNBF0:USTF0",1752039211170,1.6942941,662.71,662.1,1.95508909]
["bitfinex-derivatives","BNBF0:USTF0",1752039211369,2.2645347,662.91,662.1,1.95508909]
["bitfinex-derivatives","BNBF0:USTF0",1752039211370,1.6942941,662.72,662.11,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039211967,1.6942941,662.72,662.12,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752039213073,1.6942941,662.76,662.12,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752039215173,1.6942941,662.75,662.12,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752039221177,1.6942941,662.73,662.12,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752039221375,1.6942941,662.74,662.12,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752039223079,1.6942941,662.67,662.21,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039229187,1.6942941,662.68,662.2,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039229486,1.6942941,662.68,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039232386,1.6942941,662.68,662.2,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039233188,1.6942941,662.68,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039233891,1.6942941,662.68,662.2,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039234490,1.6942941,662.66,662.23,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039238898,1.6942941,662.64,662.25,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039239300,1.6942941,662.66,662.22,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039241698,1.6942941,662.67,662.21,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039242898,1.6942941,662.67,662.22,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752039243898,1.6942941,662.64,662.25,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039244096,1.6942941,662.64,662.26,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039245395,1.6942941,662.66,662.26,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039246101,1.6942941,662.66,662.25,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039249203,1.6942941,662.65,662.27,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039250906,1.6942941,662.74,662.22,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1752039254803,1.6942941,662.74,662.14,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039255308,1.6942941,662.73,662.14,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039258011,1.6942941,662.74,662.13,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039259009,1.6942941,662.77,662.14,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1752039260715,1.6942941,662.75,662.14,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1752039262413,1.6942941,662.76,662.14,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1752039264214,1.6942941,662.75,662.14,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1752039264418,1.6942941,662.78,662.14,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1752039266917,1.6942941,662.78,662.17,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1752039268823,1.6942941,662.77,662.17,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1752039271120,0.26264647,662.97,662.17,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1752039271121,1.6942941,662.81,662.17,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1752039271523,1.6942941,662.82,662.17,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1752039273724,1.6942941,662.83,662.17,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1752039274426,1.6942941,662.81,662.17,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1752039276625,1.6942941,662.82,662.17,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1752039277024,1.6942941,662.81,662.17,1.95503854]
["bitfinex-derivatives","BNBF0:USTF0",1752039277424,1.6942941,662.81,662.17,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1752039278626,1.6942941,662.78,662.2,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039280530,1.6942941,662.79,662.2,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039282328,1.6942941,662.79,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039282527,1.6942941,662.8,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039282932,1.6942941,662.8,662.17,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1752039282933,1.6942941,662.79,662.2,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039283533,1.6942941,662.79,662.19,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039285529,1.6942941,662.79,662.2,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039286431,1.6942941,662.77,662.23,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039286933,1.6942941,662.76,662.24,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039289439,1.6942941,662.77,662.23,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039292140,1.6942941,662.75,662.26,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039292342,1.6942941,662.75,662.25,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039292542,1.6942941,662.75,662.26,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039293643,1.6942941,662.74,662.28,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039293841,1.6942941,662.73,662.28,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039295046,1.6942941,662.73,662.29,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039296446,1.6942941,662.74,662.28,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039297551,1.6942941,662.74,662.27,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039298447,1.6942941,662.75,662.27,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039299145,1.6942941,662.74,662.27,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039299448,1.6942941,662.74,662.17,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1752039299449,1.6942941,662.74,662.28,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039299845,1.6942941,662.73,662.29,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039300748,1.6942941,662.74,662.28,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039301647,1.6942941,662.74,662.29,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039303153,1.6942941,662.74,662.3,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039303349,1.6942941,662.77,662.26,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039306352,1.6942941,662.77,662.27,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039306549,1.6942941,662.78,662.27,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039307053,1.6942941,662.88,662.37,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039307254,1.6942941,662.93,662.28,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039307554,1.6942941,662.94,662.28,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039308456,1.6942941,662.95,662.27,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039309358,1.6942941,662.96,662.26,1.6924]
["bitfinex-derivatives","BNBF0:USTF0",1752039310958,0.26259791,663.13,662.17,0.26263854]
["bitfinex-derivatives","BNBF0:USTF0",1752039311155,1.6946348,662.96,662.26,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039312454,1.6946348,662.97,662.25,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039313255,1.6946348,662.96,662.26,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039313460,1.6946348,662.97,662.25,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039313955,1.6946348,662.97,662.26,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039314458,1.6946348,662.97,662.25,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039316658,1.6946348,662.97,662.26,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752039317162,1.6946348,662.91,662.34,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039318565,1.6946348,662.92,662.34,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039319465,1.6946348,662.92,662.33,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039320166,1.6946348,662.97,662.26,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752039320868,1.6946348,663.0,662.28,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039321464,1.6946348,663.0,662.27,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039321866,1.6946348,663.01,662.26,3.3574159]
["bitfinex-derivatives","BNBF0:USTF0",1752039322271,1.6946348,663.0,662.26,3.3574159]
["bitfinex-derivatives","BNBF0:USTF0",1752039322569,1.6946348,663.0,662.26,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752039327574,1.6946348,662.98,662.27,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039329374,1.6946348,662.99,662.27,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039329574,1.6946348,662.98,662.27,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039330070,1.6946348,662.95,662.33,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039331075,1.6946348,662.98,662.28,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039331580,1.6946348,662.97,662.29,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039333074,1.6946348,662.96,662.31,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039338481,1.6946348,662.97,662.3,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039341081,1.6946348,662.94,662.34,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039341883,1.6946348,662.93,662.36,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039344583,1.6946348,662.93,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039345385,1.6946348,662.92,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039346486,1.6946348,662.92,662.37,3.6144159]
["bitfinex-derivatives","BNBF0:USTF0",1752039348686,1.6946348,662.9,662.4,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039350787,1.6946348,662.89,662.41,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039351285,1.6946348,662.9,662.4,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039351785,1.6946348,662.94,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039352183,2.2645347,663.08,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039352184,1.6946348,662.93,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039356093,1.6946348,662.94,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039356294,1.6946348,663.01,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039356493,1.6946348,663.02,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039356994,1.6946348,662.97,662.42,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039357201,1.6946348,662.97,662.41,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039357389,1.6946348,662.97,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039357390,1.6946348,662.98,662.38,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039357695,1.6946348,662.99,662.38,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039357995,1.6946348,662.99,662.39,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039358190,1.6946348,662.98,662.38,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039358496,1.6946348,663.16,662.59,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039358695,1.6946348,663.16,662.57,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039358895,1.6946348,663.24,662.65,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039359096,1.6946348,663.28,662.68,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039359291,1.6946348,663.36,662.6,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039359697,1.6946348,663.35,662.67,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039360196,1.6946348,663.35,662.66,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039360595,1.6946348,663.39,662.74,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039360997,1.6946348,663.49,662.59,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039361315,1.6946348,663.48,662.62,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039361498,1.6946348,663.48,662.61,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039361794,1.6946348,663.52,662.56,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039361992,1.6946348,663.52,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039361993,1.6946348,663.51,662.57,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039362196,1.6946348,663.54,662.55,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039362498,1.6946348,663.54,662.56,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039363297,1.6946348,663.56,662.55,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039363494,1.6946348,663.49,662.58,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039364195,1.6946348,663.5,662.56,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039364396,1.6946348,663.49,662.54,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039364594,1.6946348,663.48,662.55,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039364895,1.6946348,663.43,662.6,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039365298,1.6946348,663.44,662.59,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039365498,1.6946348,663.46,662.56,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039365695,1.6946348,663.43,662.52,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039366198,1.6946348,663.28,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039367396,1.6946348,663.29,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039367900,1.6946348,663.3,662.38,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039368400,0.26248996,663.62,662.45,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039368401,1.6946348,663.38,662.45,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039368596,2.2645347,663.57,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039368597,1.6946348,663.33,662.55,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039368795,0.26248996,663.62,662.52,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039368796,1.6946348,663.34,662.52,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039369297,1.6946348,663.35,662.52,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039369602,1.6946348,663.34,662.52,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039370598,1.6946348,663.34,662.51,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039370902,1.6946348,663.35,662.51,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039371199,1.6946348,663.32,662.54,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039371498,1.6946348,663.33,662.54,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039371997,1.6946348,663.35,662.55,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039372302,1.6946348,663.35,662.42,2.2619972]
["bitfinex-derivatives","BNBF0:USTF0",1752039372303,1.6946348,663.35,662.56,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039372902,1.6946348,663.35,662.55,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039373102,1.6946348,663.36,662.57,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039373297,1.6946348,663.37,662.56,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039373597,1.6946348,663.4,662.59,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039373899,1.6946348,663.44,662.63,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039374102,1.6946348,663.48,662.67,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039375004,1.6946348,663.49,662.66,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039375200,2.52702466,663.62,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039375201,1.6946348,663.5,662.64,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039376004,1.6946348,663.5,662.63,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039376204,1.6946348,663.52,662.63,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039377005,0.26248996,663.62,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039377006,1.6946348,663.53,662.62,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039377205,1.6946348,663.58,662.66,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039377503,1.6946348,663.58,662.65,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039378107,1.6946348,663.59,662.65,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039378302,1.6946348,663.59,662.64,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039378703,1.6946348,663.59,662.65,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039379206,1.6946348,663.6,662.64,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039379804,1.6946348,663.61,662.63,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039380103,0.26248996,663.62,662.61,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039380304,0.26248996,663.62,662.43,2.2619972]
["bitfinex-derivatives","BNBF0:USTF0",1752039380305,0.26248996,663.62,662.6,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039381202,0.26248996,663.62,662.59,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039382208,0.26248996,663.62,662.6,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039383405,0.26248996,663.62,662.59,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039383908,0.26248996,663.62,662.37,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752039383909,0.26248996,663.62,662.58,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039384105,0.26248996,663.62,662.57,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039384706,1.6946348,663.8,662.48,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039384908,0.26235539,663.75,662.48,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039385111,0.26235539,663.75,662.49,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039385308,0.26235539,663.75,662.48,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039385612,0.26235539,663.75,662.49,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039385914,0.26235539,663.75,662.92,1.6914159]
["bitfinex-derivatives","BNBF0:USTF0",1752039386114,0.26235539,663.75,662.93,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039386312,0.26235539,663.75,662.94,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039386511,0.26235539,663.75,662.95,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039386716,0.26235539,663.75,662.96,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039386918,0.26235539,663.75,662.97,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039387217,0.26235539,663.75,662.98,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039387413,0.26235539,663.75,662.99,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039387618,0.26235539,663.75,663.0,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039387913,0.26235539,663.75,663.01,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039388116,0.26235539,663.75,663.02,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039388317,0.26235539,663.75,663.03,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039388519,0.26235539,663.75,663.04,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039388716,0.26235539,663.75,663.05,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039388918,0.26235539,663.75,663.06,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039389220,0.26235539,663.75,663.07,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039389420,0.26235539,663.75,663.08,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039389615,0.26235539,663.75,663.09,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039389920,0.26235539,663.75,663.1,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039390117,0.26235539,663.75,663.11,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039390320,0.26235539,663.75,662.06,5.654993]
["bitfinex-derivatives","BNBF0:USTF0",1752039390321,0.26235539,663.75,663.12,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039390621,0.26235539,663.75,663.13,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039390916,0.26235539,663.75,663.14,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039391116,3.3968021,664.45,663.15,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039391320,0.26220911,663.83,663.16,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039391520,3.3968021,664.45,663.17,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039391718,3.3968021,664.44,663.18,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039392019,0.26219825,663.87,663.19,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039392217,3.3968021,664.46,663.2,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039392423,0.26219726,664.13,663.21,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039392623,0.26219726,664.13,663.22,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039392921,0.26219726,664.13,663.23,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039393120,0.26219726,664.13,663.24,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039393321,0.26219726,664.13,663.25,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039393521,0.26219726,664.13,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039393522,0.26219726,664.13,663.26,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039393720,0.26219726,664.13,663.27,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039393923,0.26219726,664.13,663.28,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039394219,0.26219726,664.13,663.29,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039394419,0.26219726,664.13,663.3,1.5788736]
["bitfinex-derivatives","BNBF0:USTF0",1752039394619,0.26219726,664.13,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039394918,0.26219726,664.13,663.14,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039395120,0.26219726,664.13,663.15,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039395420,0.26219726,664.13,663.16,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039395721,0.26219726,664.13,663.17,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039395919,0.26219726,664.13,663.18,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039396121,0.26219726,664.13,663.19,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039396324,0.26219726,664.13,663.2,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039396623,0.26219726,664.13,663.21,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039396823,0.26219726,664.13,663.22,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039397020,0.26219726,664.13,663.23,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039397224,0.26219726,664.13,663.24,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039397422,0.26219726,664.13,663.25,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039397625,0.26219726,664.13,663.26,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039397920,0.26219726,664.13,663.27,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039398122,0.26219726,664.13,663.28,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039398324,0.26219726,664.13,663.29,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039398526,0.26219726,664.13,663.3,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039398726,0.26219726,664.13,663.31,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039398926,0.26219726,664.13,663.32,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039399126,0.26219726,664.13,663.33,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039399324,0.26219726,664.13,663.34,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039399624,0.26219726,664.13,663.35,1.575875]
["bitfinex-derivatives","BNBF0:USTF0",1752039399828,0.26219726,664.13,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039400124,0.26219726,664.13,663.14,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039400330,0.26219726,664.13,663.15,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039400624,0.26219726,664.13,663.16,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039400823,0.26219726,664.13,663.17,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039401021,0.26219726,664.13,663.18,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039401224,0.26219726,664.13,663.19,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039401525,0.26219726,664.13,663.2,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039401726,0.26219726,664.13,663.21,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039401924,0.26219726,664.13,663.22,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039402124,0.26219726,664.13,663.23,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039402329,0.26219726,664.13,663.24,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039402528,0.26219726,664.13,663.25,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039402829,0.26219726,664.13,663.26,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039403027,0.26219726,664.13,663.27,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039403225,0.26219726,664.13,663.28,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039403528,0.26219726,664.13,663.29,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039403725,0.26219726,664.13,663.3,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039403925,0.26219726,664.13,663.31,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039404128,0.26219726,664.13,663.32,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039404328,0.26219726,664.13,663.33,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039404529,0.26219726,664.13,663.34,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039404726,0.26219726,664.13,663.35,1.5749828]
["bitfinex-derivatives","BNBF0:USTF0",1752039404928,0.26219726,664.13,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039405226,0.26219726,664.13,663.14,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039405428,0.26219726,664.13,663.15,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039405630,0.26219726,664.13,663.16,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039405828,0.26219726,664.13,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039405829,0.26219726,664.13,663.17,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039406029,0.26219726,664.13,663.18,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039406230,0.26219726,664.13,663.19,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039406427,0.26219726,664.13,663.2,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039406632,0.26219726,664.13,663.21,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039406832,0.26219726,664.13,663.22,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039407028,0.26219726,664.13,663.23,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039407228,0.26219726,664.13,663.24,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039407431,0.26219726,664.13,663.25,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039407632,0.26219726,664.13,663.26,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039407831,0.26219726,664.13,663.27,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039408128,0.26219726,664.13,663.28,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039408329,0.26219726,664.13,663.29,1.5755508]
["bitfinex-derivatives","BNBF0:USTF0",1752039408529,0.26219726,664.13,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039408730,0.26219726,664.13,663.14,1.5769456]
["bitfinex-derivatives","BNBF0:USTF0",1752039408932,0.26219726,664.13,663.15,1.5769456]
["bitfinex-derivatives","BNBF0:USTF0",1752039409133,0.26219726,664.13,663.16,1.5769456]
["bitfinex-derivatives","BNBF0:USTF0",1752039409633,0.26219726,664.13,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039410729,0.26219726,664.13,663.14,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039410930,0.26219726,664.13,663.15,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039411131,0.26219726,664.13,663.16,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039411335,0.26219726,664.13,663.17,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039411535,0.26219726,664.13,663.18,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039411731,0.26219726,664.13,663.19,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039411932,0.26219726,664.13,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039411933,0.26219726,664.13,663.2,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039412134,0.26219726,664.13,663.21,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039412337,0.26219726,664.13,663.22,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039412633,0.26219726,664.13,663.23,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039412833,0.26219726,664.13,663.24,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039413037,0.26219726,664.13,663.25,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039413233,0.26219726,664.13,663.26,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039413433,0.26219726,664.13,663.27,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039413634,0.26219726,664.13,663.28,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039413839,0.26219726,664.13,663.29,1.5777938]
["bitfinex-derivatives","BNBF0:USTF0",1752039414040,0.26219726,664.13,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039414335,0.26219726,664.13,663.14,1.5795799]
["bitfinex-derivatives","BNBF0:USTF0",1752039414538,0.26219726,664.13,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039414539,0.26219726,664.13,663.15,1.5795799]
["bitfinex-derivatives","BNBF0:USTF0",1752039414734,0.26219726,664.13,663.16,1.5795799]
["bitfinex-derivatives","BNBF0:USTF0",1752039414934,0.26219726,664.13,663.17,1.5795799]
["bitfinex-derivatives","BNBF0:USTF0",1752039415238,0.26219726,664.13,663.18,1.5795799]
["bitfinex-derivatives","BNBF0:USTF0",1752039415438,0.26219726,664.13,663.19,1.5795799]
["bitfinex-derivatives","BNBF0:USTF0",1752039415740,2.244897,663.9,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039416438,2.244897,663.87,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039417348,2.244897,663.85,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039418445,2.244897,663.84,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039418850,3.3608724,663.96,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039418851,2.244897,663.88,663.13,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752039419146,2.244897,663.88,662.93,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039420051,2.244897,663.87,662.93,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039420647,2.244897,663.87,662.92,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039421549,0.26219726,664.13,662.93,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039421550,2.244897,663.85,662.93,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039421749,2.244897,663.85,662.94,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039422053,2.244897,663.85,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039425955,2.244897,663.85,662.95,3.4611713]
["bitfinex-derivatives","BNBF0:USTF0",1752039427259,2.244897,663.83,662.95,3.4611713]
["bitfinex-derivatives","BNBF0:USTF0",1752039428156,2.244897,663.81,662.95,3.4611713]
["bitfinex-derivatives","BNBF0:USTF0",1752039428756,2.244897,663.77,662.99,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039429258,2.244897,663.76,662.99,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039430156,2.244897,663.74,662.99,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039430961,2.244897,663.91,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039431161,2.244897,663.9,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039431461,2.244897,663.91,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039432158,2.244897,663.9,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039432357,2.244897,663.89,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039432960,2.244897,663.94,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039433259,2.244897,663.93,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039433762,2.244897,663.94,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039434160,2.244897,663.93,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039436164,2.244897,663.92,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039437072,2.244897,663.91,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039439161,2.244897,663.9,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039439566,2.244897,663.91,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039440067,3.62306966,664.13,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039440068,2.244897,663.9,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039440268,2.244897,663.85,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039440964,3.3608724,664.05,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039440965,2.244897,663.84,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039441267,2.244897,663.83,662.95,3.4611713]
["bitfinex-derivatives","BNBF0:USTF0",1752039442277,2.244897,663.82,662.96,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039442768,2.244897,663.76,663.0,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039442965,2.244897,663.77,662.99,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039443170,2.244897,663.73,663.03,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039444170,2.244897,663.75,663.08,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039444980,2.244897,663.76,663.07,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039445173,2.244897,663.75,663.08,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039445780,2.244897,663.73,663.07,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039446871,2.244897,663.73,662.95,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1752039446872,2.244897,663.74,663.06,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039447277,2.244897,663.73,663.07,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039447575,2.244897,663.72,663.07,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039447876,2.244897,663.73,663.08,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039448076,2.244897,663.75,663.1,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039449681,2.244897,663.75,663.11,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039450477,2.244897,663.77,663.09,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039452181,2.244897,663.78,663.09,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039452977,2.244897,663.82,663.14,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039453177,2.244897,663.82,663.13,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039453779,2.244897,663.83,663.13,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039454681,2.244897,663.83,663.12,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039454886,2.244897,663.82,663.13,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039455386,2.244897,663.83,663.12,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039455684,2.244897,663.82,663.12,1.6741713]
["bitfinex-derivatives","BNBF0:USTF0",1752039456387,2.244897,663.82,662.98,2.2322284]
["bitfinex-derivatives","BNBF0:USTF0",1752039456683,2.244897,663.82,663.12,1.6860309]
["bitfinex-derivatives","BNBF0:USTF0",1752039457183,2.244897,663.85,663.14,1.6860309]
["bitfinex-derivatives","BNBF0:USTF0",1752039457483,2.244897,663.86,663.14,1.6860309]
["bitfinex-derivatives","BNBF0:USTF0",1752039459385,2.244897,663.87,663.13,1.6860309]
["bitfinex-derivatives","BNBF0:USTF0",1752039459683,2.244897,663.86,663.14,1.6860309]
["bitfinex-derivatives","BNBF0:USTF0",1752039460283,2.244897,663.92,663.12,1.6860309]
["bitfinex-derivatives","BNBF0:USTF0",1752039460488,2.244897,663.92,663.13,1.6860309]
["bitfinex-derivatives","BNBF0:USTF0",1752039461183,2.244897,664.3,663.27,1.6860309]
["bitfinex-derivatives","BNBF0:USTF0",1752039461488,2.244897,664.33,663.24,1.6860309]
["bitfinex-derivatives","BNBF0:USTF0",1752039462188,2.244897,664.34,663.23,1.6860309]
["bitfinex-derivatives","BNBF0:USTF0",1752039462384,2.244897,664.36,663.21,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039463184,2.244897,664.39,663.19,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039463391,2.244897,664.42,663.18,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039463588,2.244897,664.41,663.18,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039464287,2.244897,664.42,663.18,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039464489,2.244897,664.44,663.17,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039465388,2.244897,664.46,663.17,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039465587,2.244897,664.46,663.16,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039466389,2.244897,664.48,663.15,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039466587,0.26211826,664.27,663.16,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039467390,0.26211826,664.27,663.15,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039469389,0.26211826,664.27,663.24,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039469592,0.26211826,664.27,663.23,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039469789,0.26211826,664.27,663.31,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039469993,2.244897,664.26,663.35,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039470293,0.26211826,664.27,663.27,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039470491,0.26211826,664.27,663.26,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039471393,0.26211826,664.27,663.25,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039472091,0.26211826,664.27,663.23,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039473792,0.26211826,664.27,663.21,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039473992,0.26211826,664.27,663.23,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039474193,0.26211826,664.27,663.22,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039474593,0.26211826,664.27,663.23,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039474796,0.26211826,664.27,663.24,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039474992,0.26211826,664.27,663.25,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039475494,0.26211826,664.27,663.24,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039477491,0.26211826,664.27,663.23,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039479695,0.26211826,664.27,663.24,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039481599,0.26211826,664.27,663.22,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039481996,0.26211826,664.27,663.24,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039482201,0.26211826,664.27,663.25,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039483701,0.26211826,664.27,663.27,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039483895,0.26211826,664.27,663.28,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039484301,0.26211826,664.27,663.27,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039484501,0.26211826,664.27,663.28,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039486903,0.26211826,664.27,663.2,1.6800609]
["bitfinex-derivatives","BNBF0:USTF0",1752039487104,0.26211826,664.27,663.14,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1752039491207,2.50701526,664.27,663.18,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039491411,2.244897,664.18,663.17,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039491706,2.244897,664.17,663.17,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039492310,2.244897,664.16,663.17,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039493008,2.244897,664.16,663.18,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039493511,2.244897,664.15,663.18,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039493708,0.26211826,664.27,663.17,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039493709,2.244897,664.16,663.17,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039494513,2.244897,664.15,663.18,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039496111,2.244897,664.14,663.18,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039497413,2.244897,664.13,663.18,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039498117,2.244897,664.14,663.19,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039498317,2.244897,664.13,663.19,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039498514,2.244897,664.13,662.95,3.3483427]
["bitfinex-derivatives","BNBF0:USTF0",1752039498515,2.244897,664.13,663.2,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039499018,2.244897,664.12,663.21,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039499421,2.244897,664.11,663.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752039500521,2.244897,664.11,663.22,3.4925972]
["bitfinex-derivatives","BNBF0:USTF0",1752039501120,2.244897,664.1,663.22,3.4925972]
["bitfinex-derivatives","BNBF0:USTF0",1752039501318,2.244897,664.09,663.23,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039502218,2.244897,664.08,663.23,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039503422,2.244897,664.07,663.23,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039503618,2.244897,664.07,663.24,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039504321,2.244897,664.06,663.24,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039505318,2.244897,664.05,663.24,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039506224,2.244897,664.04,663.23,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039506524,2.244897,664.03,663.24,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039507224,2.244897,664.03,663.23,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039507426,2.244897,664.03,663.24,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039508621,2.244897,664.09,663.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752039509021,2.244897,664.15,663.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752039509324,2.244897,664.14,663.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752039510320,2.244897,664.13,663.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752039510721,2.244897,664.11,663.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752039511621,2.244897,664.1,663.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752039512524,2.244897,664.09,663.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752039512722,2.244897,664.08,663.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752039514329,2.244897,664.17,663.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752039515023,2.244897,664.16,663.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752039516129,2.244897,664.15,663.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752039516330,2.244897,664.14,663.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752039518430,2.244897,664.13,663.22,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752039519429,2.244897,664.13,663.12,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039519629,2.244897,664.13,663.13,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039520033,2.244897,664.14,663.12,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039520436,2.244897,664.13,663.13,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039521731,2.244897,664.08,663.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752039521935,2.244897,663.99,663.15,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039523137,2.244897,664.0,663.15,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039523437,2.244897,664.04,663.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752039523632,2.244897,664.05,663.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752039524137,2.244897,664.06,663.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752039524839,2.244897,664.04,663.14,3.7045972]
["bitfinex-derivatives","BNBF0:USTF0",1752039525033,2.244897,664.03,663.15,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039525235,2.244897,664.02,663.16,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039525433,2.244897,664.02,663.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752039525434,2.244897,663.98,663.19,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039525637,2.244897,663.97,663.19,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039526040,2.244897,663.97,663.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752039526041,2.244897,663.97,663.2,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039526539,2.244897,664.01,663.24,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039527237,2.244897,664.05,663.21,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039527440,2.244897,664.04,663.22,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039527638,2.244897,664.03,663.22,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039527835,2.244897,664.04,663.22,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039528039,2.244897,664.03,663.22,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039528336,2.244897,664.05,663.24,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039528541,2.244897,664.07,663.26,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039528936,2.244897,664.1,663.29,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039529141,2.244897,664.16,663.35,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039530546,2.244897,664.18,663.34,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039531339,2.244897,664.12,663.38,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039532442,2.244897,664.14,663.4,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039533644,2.244897,664.09,663.44,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039533942,2.244897,664.1,663.44,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039534143,2.244897,664.11,663.43,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039534442,2.244897,664.11,663.3,2.2322284]
["bitfinex-derivatives","BNBF0:USTF0",1752039534443,2.244897,664.11,663.42,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039534643,2.244897,664.16,663.45,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039534939,2.244897,664.15,663.46,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039535739,2.244897,664.16,663.45,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039536243,2.244897,664.17,663.45,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039537042,2.244897,664.16,663.45,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039537543,2.244897,664.16,663.44,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039537742,2.244897,664.16,663.45,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039538242,2.244897,664.17,663.45,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039538939,2.244897,664.14,663.44,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039539940,2.244897,664.14,663.43,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039542139,2.244897,664.15,663.43,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039543345,2.244897,664.17,663.42,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039544241,2.244897,664.17,663.41,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039544546,2.244897,664.17,663.42,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039544741,2.244897,664.16,663.42,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039545444,2.244897,664.16,663.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752039545445,2.244897,664.25,663.35,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039545644,2.244897,664.23,663.33,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039546946,2.244897,664.23,663.34,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039547442,2.244897,664.24,663.34,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039547643,2.244897,664.23,663.33,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039549250,2.244897,664.24,663.34,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039551148,2.244897,664.25,663.34,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039551449,2.244897,664.25,663.33,1.6735972]
["bitfinex-derivatives","BNBF0:USTF0",1752039551654,2.244897,664.25,663.33,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039553254,2.244897,664.26,663.32,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039553650,0.26211826,664.27,663.31,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039553852,0.26211826,664.27,663.3,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039555257,0.26211826,664.27,663.32,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039555857,2.50701526,664.27,663.42,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039556357,2.244897,664.26,663.42,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039556658,2.50701526,664.27,663.43,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039556953,0.26211826,664.27,663.46,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039557159,0.26211826,664.27,663.45,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039557455,2.244897,664.37,663.4,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039557656,5.601454,665.02,663.39,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039557657,2.244897,664.39,663.39,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039557858,2.244897,664.36,663.41,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039558052,5.601454,665.21,663.43,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039558053,2.244897,664.34,663.43,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039558254,2.244897,664.38,663.38,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039558457,2.244897,664.4,663.39,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039559057,2.244897,664.4,663.38,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039559254,2.244897,664.4,663.39,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039559458,2.244897,664.35,663.43,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039559753,2.244897,664.52,663.57,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039559954,2.244897,664.52,663.14,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752039559955,2.244897,664.53,663.58,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039560259,2.244897,664.59,663.59,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039560460,2.244897,664.58,663.59,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039560757,0.26205313,664.65,663.7,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039561153,2.244897,664.67,663.7,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039561357,2.244897,664.71,663.69,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039561658,0.26197224,664.7,663.68,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039561859,0.26197224,664.7,663.49,2.2322284]
["bitfinex-derivatives","BNBF0:USTF0",1752039561860,0.26197224,664.7,663.63,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039562161,0.26197224,664.7,663.62,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039562658,0.26197224,664.7,663.61,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039562858,0.26197224,664.7,663.62,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039563061,0.26197224,664.7,663.59,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039563658,0.26197224,664.7,663.56,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039563957,0.26197224,664.7,663.34,2.2322284]
["bitfinex-derivatives","BNBF0:USTF0",1752039563958,0.26197224,664.7,663.59,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039564162,0.26197224,664.7,662.23,5.5805712]
["bitfinex-derivatives","BNBF0:USTF0",1752039564163,0.26197224,664.7,663.6,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039564363,0.26197224,664.7,663.58,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039565060,0.26197224,664.7,663.6,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039565260,0.26197224,664.7,663.62,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039565463,0.26197224,664.7,663.66,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039565763,0.26197224,664.7,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039565764,0.26197224,664.7,663.69,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039566364,0.26197224,664.7,663.73,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039566562,0.26197224,664.7,663.72,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039566961,0.26197224,664.7,663.71,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039567261,2.244897,664.66,663.61,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039567460,2.244897,664.57,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039567661,2.244897,664.55,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039568362,2.244897,664.56,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039568566,2.244897,664.55,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039569968,2.244897,664.57,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039570468,2.244897,664.58,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039570666,2.244897,664.56,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039571167,2.244897,664.57,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039571367,2.244897,664.58,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039571568,2.244897,664.5,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039572470,2.244897,664.51,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039572669,2.244897,664.48,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039572871,2.244897,664.47,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039573371,2.244897,664.48,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039573573,2.244897,664.47,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039573967,2.244897,664.45,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039574469,2.244897,664.44,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039574673,2.244897,664.53,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039574973,2.244897,664.52,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039575172,2.244897,664.46,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039575370,2.244897,664.45,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039577372,2.244897,664.44,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039579474,2.244897,664.42,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039580174,2.244897,664.41,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039581175,2.244897,664.4,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039582476,2.244897,664.39,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039582675,2.244897,664.31,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039583974,2.244897,664.25,663.59,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1752039584177,2.244897,664.22,663.31,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039584375,2.244897,664.21,663.31,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039585476,2.244897,664.26,663.27,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039585976,2.244897,664.28,663.26,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039586176,2.244897,664.27,663.26,1.6802934]
["bitfinex-derivatives","BNBF0:USTF0",1752039587280,2.244897,664.27,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039587475,2.244897,664.26,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039588476,2.244897,664.25,663.27,3.5242934]
["bitfinex-derivatives","BNBF0:USTF0",1752039588680,2.244897,664.25,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039590078,2.244897,664.2,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039590483,2.244897,664.21,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039592584,2.244897,664.17,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039593080,2.244897,664.16,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039593282,2.244897,664.17,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039594982,2.244897,664.15,663.27,3.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1752039596384,1.6837395,664.0,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039596983,1.6837395,664.08,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039597187,1.6837395,664.13,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039597888,1.6837395,664.14,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039599985,1.6837395,664.06,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039600890,1.6837395,664.07,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039601486,1.6837395,664.08,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039601690,1.6837395,664.05,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039601986,1.6837395,664.04,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039602291,1.6837395,664.05,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039602790,1.6837395,664.01,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039602986,1.6837395,664.02,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039603287,1.6837395,664.01,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039603788,1.6837395,664.04,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039604186,1.6837395,664.08,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039604386,1.6837395,664.09,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039604589,1.6837395,664.1,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039605287,1.6837395,664.16,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039607192,1.6837395,664.17,663.27,3.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1752039607492,1.6837395,664.19,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039607790,1.6837395,664.18,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039607990,1.6837395,664.24,663.3,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039610090,1.6837395,664.26,663.32,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039611091,1.6837395,664.24,663.34,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039611894,1.6837395,664.29,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039613890,1.6837395,664.29,663.27,3.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1752039615091,1.6837395,664.3,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039615391,1.6837395,664.29,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039615595,1.6837395,664.3,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039616094,1.6837395,664.29,663.27,3.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1752039616289,1.6837395,664.3,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039617092,1.6837395,664.29,663.27,3.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1752039617291,1.6837395,664.3,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039617997,1.6837395,664.29,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039620196,1.6837395,664.29,663.27,3.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1752039621197,1.6837395,664.28,663.27,3.5204351]
["bitfinex-derivatives","BNBF0:USTF0",1752039621496,1.6837395,664.28,663.28,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039621698,1.6837395,664.24,663.33,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039621996,1.6837395,664.24,663.34,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039622195,1.6837395,664.2,663.37,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039622393,1.6837395,664.22,663.34,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039622794,1.6837395,664.26,663.38,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039623096,1.6837395,664.25,663.38,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039623297,1.6837395,664.24,663.38,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039624198,1.6837395,664.22,663.39,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039625198,1.6837395,664.2,663.4,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039625900,1.6837395,664.18,663.35,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039626196,1.6837395,664.18,663.27,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752039626197,1.6837395,664.16,663.36,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039627195,1.6837395,664.14,663.37,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039628297,1.6837395,664.13,663.38,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039630301,1.6837395,664.12,663.38,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039630702,1.6837395,664.12,663.39,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752039631301,0.26197224,664.7,663.39,4.0794351]
["bitfinex-derivatives","BNBF0:USTF0",1752039631302,1.6837395,664.11,663.39,4.0794351]
["bitfinex-derivatives","BNBF0:USTF0",1752039631598,1.6837395,664.11,663.4,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039632200,1.6837395,664.1,663.4,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039632701,1.6837395,664.09,663.42,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039632903,1.6837395,664.16,663.39,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752039633102,1.6837395,664.06,663.47,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039633903,1.6837395,664.03,663.45,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039635303,1.6837395,664.03,663.44,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039636003,1.6837395,664.03,663.45,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039639107,1.6837395,664.03,663.44,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039641708,1.6837395,664.04,663.42,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039642506,1.6837395,664.04,663.43,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039642807,1.6837395,663.99,663.39,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752039643407,1.6837395,663.98,663.39,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752039644412,1.6837395,663.99,663.39,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752039645512,1.6837395,664.0,663.39,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752039645710,1.6837395,663.99,663.39,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752039648012,1.6837395,663.98,663.39,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752039648209,1.6837395,663.94,663.39,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752039652108,1.6837395,663.93,663.39,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752039654216,1.6837395,663.92,663.39,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752039654417,1.6837395,663.91,663.39,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752039655217,1.6837395,663.92,663.39,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752039656616,1.6837395,663.92,663.34,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039656917,1.6837395,663.91,663.34,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039658014,1.6837395,663.92,663.34,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039658218,1.6837395,663.91,663.34,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039660219,1.6837395,663.92,663.35,3.6624351]
["bitfinex-derivatives","BNBF0:USTF0",1752039661221,1.6837395,663.91,663.35,3.6624351]
["bitfinex-derivatives","BNBF0:USTF0",1752039661418,1.6837395,663.91,663.36,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039662019,1.6837395,663.91,663.37,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039662321,1.6837395,663.9,663.37,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039663222,2.244897,664.01,663.38,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039663223,1.6837395,663.89,663.38,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039663922,1.6837395,663.9,663.39,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039664122,1.6837395,663.89,663.38,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039664522,1.6837395,664.0,663.35,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752039665122,1.6837395,664.01,663.35,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752039666522,1.6837395,664.08,663.36,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039667021,0.26197224,664.7,663.4,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039667022,1.6837395,664.07,663.4,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039667225,1.6837395,664.08,663.42,1.6764351]
["bitfinex-derivatives","BNBF0:USTF0",1752039667424,1.6904526,664.12,663.48,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039668126,1.6904526,664.12,663.47,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039669327,1.6904526,664.13,663.47,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039670527,1.6904526,664.11,663.5,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039670732,1.6904526,664.12,663.51,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039671032,1.6904526,664.16,663.55,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039671331,1.6904526,664.19,663.52,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039671732,1.6904526,664.22,663.54,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039672227,1.6904526,664.23,663.54,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039673332,1.6904526,664.24,663.54,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039674233,1.6904526,664.24,663.53,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039674433,1.6904526,664.25,663.53,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039674729,1.6904526,664.23,663.54,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039675130,1.6904526,664.2,663.5,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039675834,1.6904526,664.21,663.51,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039676131,1.6904526,664.2,663.5,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039676330,1.6904526,664.21,663.5,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039678231,1.6904526,664.22,663.5,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039679236,1.6904526,664.22,663.49,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039679638,1.6904526,664.19,663.54,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039679937,1.6904526,664.19,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039680236,1.6904526,664.2,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039681137,1.6904526,664.22,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039681337,1.6904526,664.17,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039684453,1.6904526,664.16,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039686838,1.6904526,664.17,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039690143,1.6904526,664.18,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039691140,1.6904526,664.16,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039696846,1.6904526,664.14,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039698051,1.6904526,664.15,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039698248,1.6904526,664.16,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039698548,1.6904526,664.18,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039699351,1.6904526,664.21,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039699552,1.6904526,664.22,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039700658,1.6904526,664.21,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039700859,1.6904526,664.24,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039701058,1.6904526,664.26,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039701855,1.6904526,664.27,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039702357,1.6904526,664.28,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039704256,1.6904526,664.33,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039704558,1.6904526,664.35,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039705558,1.6904526,664.28,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039708866,1.6904526,664.27,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039709563,1.6904526,664.26,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039711265,1.6904526,664.25,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039713162,1.6904526,664.24,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039714165,1.6904526,664.21,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039714365,1.6904526,664.2,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039714569,1.6904526,664.21,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039715068,1.6904526,664.2,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039716168,1.6904526,664.19,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039718369,1.6904526,664.18,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039718565,1.6904526,664.19,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039719166,1.6904526,664.18,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039719671,1.6904526,664.2,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039719966,1.6904526,664.19,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039721467,1.6904526,664.18,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039721870,0.26197224,664.7,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039721871,1.6904526,664.17,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039722071,1.6904526,664.16,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039723272,1.6904526,664.18,663.58,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039724273,1.6904526,664.17,663.59,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039724772,1.6904526,664.18,663.58,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039724969,1.6904526,664.17,663.59,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039725167,1.6904526,664.16,663.6,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039725769,1.6904526,664.16,663.61,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039726375,1.6904526,664.13,663.64,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039727176,1.6904526,664.13,663.65,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039727570,1.6904526,664.13,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039727571,1.6904526,664.13,663.64,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039727975,1.6904526,664.13,663.65,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039729170,1.6904526,664.13,663.64,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039729471,1.6904526,664.13,663.65,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039732274,1.6904526,664.17,663.58,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039733577,1.6904526,664.17,663.59,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039734181,1.6904526,664.17,663.58,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039734481,1.6904526,664.19,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039734882,1.6904526,664.16,663.56,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039736279,1.6904526,664.16,663.57,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039736478,2.244897,664.33,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039736479,1.6904526,664.09,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039737383,1.6904526,664.08,663.55,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1752039737878,1.6904526,664.08,663.52,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039739183,1.6904526,664.08,663.53,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039739480,1.6904526,664.07,663.54,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039739879,1.6904526,664.07,663.55,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039740182,1.6904526,664.07,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039740381,1.6904526,664.06,663.56,3.5995104]
["bitfinex-derivatives","BNBF0:USTF0",1752039740580,1.6904526,664.05,663.57,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039741583,0.26197224,664.7,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039741584,1.6904526,664.06,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039742982,1.6904526,664.07,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039743285,1.6904526,664.06,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039744187,1.6904526,664.07,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039747191,1.6904526,664.18,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039748893,1.6904526,664.22,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039749193,1.6904526,664.24,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039750897,1.6904526,664.2,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039751498,1.6904526,664.14,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039751698,1.6904526,664.08,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039751900,1.6904526,664.07,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039752095,1.6904526,664.08,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039752300,1.6904526,664.07,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039752499,1.6904526,664.08,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039752994,0.26197224,664.7,663.58,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039752995,1.6904526,664.04,663.58,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039754303,1.6904526,664.07,663.61,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039754604,1.6904526,664.09,663.58,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039754800,1.6904526,664.09,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039754801,1.6904526,664.13,663.62,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039755004,1.6904526,664.15,663.64,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039755400,1.6904526,664.14,663.64,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039755804,1.6904526,664.14,663.65,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039758803,1.6904526,664.17,663.63,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039759908,1.6904526,664.16,663.65,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039760104,1.6904526,664.15,663.64,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039760804,1.6904526,664.19,663.68,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039761003,1.6904526,664.21,663.67,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039761304,1.6904526,664.21,663.66,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039762007,1.6904526,664.26,663.71,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039762208,1.6904526,664.28,663.71,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039763105,1.6904526,664.29,663.71,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039763310,1.6904526,664.28,663.7,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039763905,0.26206891,664.43,663.73,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039763906,1.6904526,664.26,663.73,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039764107,1.6904526,664.27,663.72,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039766010,1.6904526,664.28,663.71,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039766210,1.6904526,664.28,663.7,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039767008,3.3608724,664.57,663.56,4.1502284]
["bitfinex-derivatives","BNBF0:USTF0",1752039767009,1.6904526,664.27,663.72,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039767208,1.6904526,664.28,663.72,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039767908,1.6904526,664.27,663.72,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039769212,1.6904526,664.28,663.72,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039770209,1.6904526,664.28,663.71,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039771114,1.6904526,664.28,663.72,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039773117,1.6904526,664.28,663.71,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039774318,1.6904526,664.3,663.68,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039774815,1.6904526,664.3,663.69,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039775020,1.6904526,664.3,663.56,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752039775021,1.6904526,664.3,663.68,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039776218,1.6904526,664.3,663.54,2.2322284]
["bitfinex-derivatives","BNBF0:USTF0",1752039776219,1.6904526,664.31,663.67,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039777618,1.6904526,664.32,663.68,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039777922,1.6904526,664.32,663.54,2.2322284]
["bitfinex-derivatives","BNBF0:USTF0",1752039777923,1.6904526,664.31,663.67,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039778219,1.6904526,664.32,663.67,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039778422,1.6904526,664.32,663.68,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039778922,1.6904526,664.32,663.67,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039779219,1.6904526,664.32,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039779919,1.6904526,664.33,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039780220,1.6904526,664.31,663.7,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039781324,1.6904526,664.3,663.72,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039782323,1.6904526,664.29,663.73,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039783119,1.6904526,664.3,663.73,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039783321,1.6904526,664.3,663.72,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039783725,1.6904526,664.3,663.73,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039784124,1.6904526,664.29,663.73,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039784325,1.6904526,664.3,663.73,1.6815104]
["bitfinex-derivatives","BNBF0:USTF0",1752039785526,1.6904526,664.33,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039786224,1.6904526,664.34,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039786726,1.6904526,664.35,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039787827,1.6904526,664.36,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039788526,1.6904526,664.31,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039788925,1.6904526,664.33,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039789126,1.6904526,664.32,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039790228,1.6904526,664.33,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039791225,1.6904526,664.31,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039791924,1.6904526,664.3,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039792129,1.6904526,664.31,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039792526,1.6904526,664.35,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039792928,1.6904526,664.36,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039793129,1.68810146,664.36,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039793625,1.68810146,664.34,663.69,3.44417142]
["bitfinex-derivatives","BNBF0:USTF0",1752039794230,1.68810146,664.34,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039795629,1.68810146,664.37,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039795932,1.68810146,664.36,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039797834,0.26204326,664.51,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039798032,1.6879943,664.36,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039800336,1.6879943,664.35,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039800932,1.6879943,664.36,663.78,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039805344,1.6879943,664.35,663.78,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039805545,1.6879943,664.35,663.79,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039808244,1.6879943,664.34,663.8,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039810249,1.6879943,664.33,663.81,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039812150,1.6879943,664.32,663.82,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039813150,0.26202353,664.58,663.83,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039813151,1.6879943,664.31,663.83,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039815153,1.6879943,664.31,663.84,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039816152,1.6879943,664.3,663.84,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039818054,1.6879943,664.3,663.85,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039819258,1.6879943,664.29,663.85,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039820259,1.6879943,664.47,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039820958,1.6879943,664.5,663.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752039821958,1.6879943,664.5,663.63,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039822161,1.6879943,664.51,663.62,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039825965,1.6879943,664.51,663.63,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752039828165,1.6879943,664.52,663.63,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752039830067,0.26202353,664.58,663.63,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1752039830068,1.6879943,664.43,663.75,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039831169,1.6879943,664.43,663.74,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039831666,1.6879943,664.43,663.75,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039832069,1.6879943,664.43,663.74,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039832770,1.6879943,664.41,663.77,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039833270,1.6879943,664.41,663.78,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039833970,1.6879943,664.37,663.84,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039836472,1.6879943,664.36,663.85,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039840570,1.6879943,664.36,663.84,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039840769,1.6879943,664.37,663.84,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039842269,1.6879943,664.36,663.84,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039842474,1.6879943,664.36,663.85,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039843971,1.6879943,664.35,663.86,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039845179,1.6879943,664.35,663.87,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039845378,1.6879943,664.35,663.86,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039846178,1.6879943,664.36,663.85,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039847280,1.6879943,664.35,663.86,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039847976,1.6879943,664.36,663.86,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039848179,1.6879943,664.35,663.86,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039850182,1.6879943,664.34,663.87,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039850679,1.6879943,664.34,663.88,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039851176,1.6879943,664.33,663.88,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039852278,1.6879943,664.33,663.89,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039854087,1.6879943,664.32,663.89,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039854582,1.6879943,664.33,663.88,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039855385,1.6879943,664.33,663.89,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039856086,1.6879943,664.32,663.9,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039857088,1.6879943,664.31,663.9,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039857288,1.6879943,664.32,663.9,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039858186,1.6879943,664.31,663.9,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039859192,1.6879943,664.31,663.91,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039860291,3.3608724,664.53,663.91,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039860292,1.6879943,664.3,663.91,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039860991,1.6879943,664.3,663.92,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039866694,2.244897,664.44,663.96,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039868498,2.244897,664.47,663.94,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039871001,2.244897,664.66,663.79,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039875102,2.244897,664.65,663.8,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039876000,2.244897,664.65,663.79,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039876203,2.244897,664.65,663.8,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039880304,2.244897,664.64,663.81,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039880911,2.244897,664.53,663.9,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039883612,0.26199295,664.68,663.9,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039883613,2.244897,664.54,663.9,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039885312,2.244897,664.54,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039885809,2.244897,664.53,663.91,3.8470653]
["bitfinex-derivatives","BNBF0:USTF0",1752039886110,2.244897,664.46,663.97,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039886514,2.244897,664.45,663.96,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039888210,2.244897,664.44,663.96,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039888715,2.244897,664.43,663.97,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039889413,2.244897,664.48,663.94,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039890317,2.244897,664.47,663.94,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039890817,2.244897,664.53,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039892214,2.244897,664.54,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039896815,2.244897,664.52,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039899217,2.244897,664.5,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039899718,2.244897,664.51,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039900517,2.244897,664.5,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039900718,0.26199295,664.68,663.91,3.8470653]
["bitfinex-derivatives","BNBF0:USTF0",1752039900719,2.244897,664.46,663.91,3.8470653]
["bitfinex-derivatives","BNBF0:USTF0",1752039901621,2.244897,664.46,663.92,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039901922,2.244897,664.42,663.94,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039902218,2.244897,664.62,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039903319,2.244897,664.74,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039904722,2.244897,664.7,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039905723,2.244897,664.52,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039908326,2.244897,664.51,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039909825,2.244897,664.46,663.94,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039910026,2.244897,664.53,664.01,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039910326,2.244897,664.54,664.0,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039911423,2.244897,664.55,664.0,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039912224,2.244897,664.55,663.99,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039912724,2.244897,664.55,664.0,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039913426,2.244897,664.55,663.99,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039914230,2.244897,664.66,663.91,3.8470653]
["bitfinex-derivatives","BNBF0:USTF0",1752039914428,2.244897,664.68,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039914627,2.244897,664.76,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039915028,2.244897,664.75,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039915227,2.244897,664.72,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039915930,2.244897,664.7,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039917430,2.244897,664.59,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039918730,2.244897,664.69,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039918931,2.244897,664.59,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039919234,2.244897,664.6,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039919731,2.244897,664.59,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039920631,2.244897,664.41,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039921031,2.244897,664.4,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039921234,2.244897,664.42,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039921832,2.244897,664.4,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039922035,2.244897,664.39,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039922236,2.244897,664.41,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039923234,2.244897,664.43,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039923534,2.244897,664.44,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039923937,2.244897,664.43,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039924138,2.244897,664.46,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039924435,2.244897,664.44,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039924838,2.244897,664.48,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039925238,2.244897,664.49,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039926236,2.244897,664.5,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039927041,2.244897,664.39,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039927340,2.244897,664.4,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039927540,2.244897,664.41,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039928841,2.244897,664.35,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039929141,2.244897,664.36,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039930238,2.244897,664.37,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039932244,2.244897,664.38,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039932838,2.244897,664.37,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039933242,2.244897,664.38,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039934243,2.244897,664.39,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039934441,2.244897,664.35,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039934639,2.244897,664.29,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039935240,0.26194365,664.78,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039935241,2.244897,664.3,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039935442,2.244897,664.43,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039936243,2.244897,664.44,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039937145,2.244897,664.45,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039937746,2.244897,664.44,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039938242,2.244897,664.45,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039939244,2.244897,664.46,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039939445,2.244897,664.48,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039940145,2.244897,664.49,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039942350,2.244897,664.5,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039943448,2.244897,664.51,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039944046,2.244897,664.52,663.91,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1752039944351,2.244897,664.52,663.35,0.26199591]
["bitfinex-derivatives","BNBF0:USTF0",1752039945151,2.244897,664.54,663.35,0.26199591]
["bitfinex-derivatives","BNBF0:USTF0",1752039945351,2.244897,664.49,663.35,0.26199591]
["bitfinex-derivatives","BNBF0:USTF0",1752039946146,2.244897,664.46,663.35,0.26199591]
["bitfinex-derivatives","BNBF0:USTF0",1752039948161,2.244897,664.47,663.35,0.26199591]
["bitfinex-derivatives","BNBF0:USTF0",1752039948458,2.244897,664.47,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039949261,2.244897,664.48,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039949459,2.244897,664.45,663.36,3.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039949661,2.244897,664.5,663.4,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039951162,2.244897,664.49,663.4,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039952060,2.244897,664.48,663.41,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039953463,2.244897,664.48,663.42,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039953960,2.244897,664.43,663.45,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039954360,2.244897,664.42,663.46,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039955960,2.244897,664.41,663.47,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039956759,2.244897,664.4,663.47,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039959361,2.244897,664.4,663.36,4.2322284]
["bitfinex-derivatives","BNBF0:USTF0",1752039959362,2.244897,664.44,663.44,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039959565,2.244897,664.43,663.44,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039959964,2.244897,664.42,663.45,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039960962,2.244897,664.46,663.42,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039961161,2.244897,664.41,663.37,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039963161,0.26194365,664.78,663.37,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039963162,2.244897,664.4,663.37,1.6780653]
["bitfinex-derivatives","BNBF0:USTF0",1752039963966,2.244897,664.45,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039964466,2.244897,664.17,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039964661,2.244897,664.18,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039965666,0.26223677,663.98,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039969870,2.244897,664.26,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039970173,0.26219726,663.95,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039970366,2.244897,664.32,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039971071,2.244897,664.33,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039971770,0.26218837,664.09,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039991193,2.50708537,664.09,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039991393,0.26218837,664.09,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039992591,2.244897,664.07,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039994196,2.244897,664.02,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039994395,0.26218837,664.09,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039994396,2.244897,664.03,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039995296,2.244897,664.04,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039996393,2.244897,664.05,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039997197,2.244897,664.03,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039997497,2.244897,664.02,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039998296,2.244897,664.03,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039999395,2.244897,664.04,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752039999598,2.244897,663.98,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752040000694,2.244897,663.99,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752040002199,2.244897,664.08,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752040002399,0.26218837,664.09,663.36,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752040002599,0.26218837,664.09,662.86,0.26226543]
["bitfinex-derivatives","BNBF0:USTF0",1752040005403,0.26218837,664.09,662.87,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752040007605,0.26218837,664.09,662.93,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040007902,0.26218837,664.09,662.94,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040008900,0.26218837,664.09,662.93,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040010303,0.26218837,664.09,662.95,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040011200,0.26218837,664.09,662.96,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040012405,0.26218837,664.09,662.97,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040012601,0.26218837,664.09,662.88,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040012805,0.26218837,664.09,662.89,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040013007,0.26218837,664.09,662.98,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040013302,0.26218837,664.09,662.99,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040014203,0.26218837,664.09,662.98,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040015302,0.26218837,664.09,662.99,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040015908,0.26218837,664.09,663.0,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040016105,0.26218837,664.09,662.87,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752040016106,0.26218837,664.09,662.96,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040016310,0.26218837,664.09,662.97,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040018408,0.26218837,664.09,662.98,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040021707,0.26218837,664.09,662.99,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040022306,0.26218837,664.09,663.03,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040023910,0.26218837,664.09,663.04,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040026015,0.26218837,664.09,663.09,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040028018,0.26218837,664.09,663.1,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040028214,0.26218837,664.09,663.11,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040028418,2.50708537,664.09,663.11,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040030223,0.26218837,664.09,663.11,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040030720,2.50708537,664.09,663.11,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040031319,2.244897,664.08,663.12,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040031921,2.50708537,664.09,663.12,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040032120,0.26218837,664.09,663.12,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040032826,2.50708537,664.09,663.12,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040033425,2.244897,664.07,663.14,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040036124,2.244897,664.07,663.13,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040036930,2.244897,664.07,663.14,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040037528,2.244897,664.07,663.13,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040038730,2.244897,664.07,663.14,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040039429,0.26218837,664.09,663.17,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040039430,2.244897,664.03,663.17,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040041325,0.26218837,664.09,663.09,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040041826,0.26218837,664.09,663.1,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040042730,0.26218837,664.09,663.07,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040044330,0.26218837,664.09,662.87,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1752040044331,2.50708537,664.09,663.06,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040045331,2.50708537,664.09,663.07,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040045630,2.244897,664.04,663.0,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040045831,2.244897,664.03,663.0,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040049232,2.244897,663.92,663.02,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040049529,2.244897,663.91,663.01,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040052332,2.244897,663.92,663.0,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040053032,2.244897,664.06,663.03,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040053332,2.244897,664.05,663.03,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040054431,2.244897,664.04,663.04,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040055336,2.244897,664.04,663.05,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040055533,0.26218837,664.09,663.1,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040055738,0.26218837,664.09,663.14,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040056334,0.26218837,664.09,663.16,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040056535,0.26218837,664.09,663.2,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040056835,0.26218837,664.09,663.21,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040057234,0.26218837,664.09,663.2,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040057439,0.26218837,664.09,663.21,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040057937,0.26218837,664.09,663.23,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040058139,0.26218837,664.09,663.25,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040058336,0.26218837,664.09,663.36,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040059137,0.26218837,664.09,663.34,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040060039,0.26218837,664.09,663.35,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752040061142,0.26218837,664.09,663.35,3.4494078]
["bitfinex-derivatives","BNBF0:USTF0",1752040061841,0.26218837,664.09,663.36,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040062237,0.26218837,664.09,663.35,3.4494078]
["bitfinex-derivatives","BNBF0:USTF0",1752040062540,0.26218837,664.09,663.36,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040063241,0.26218837,664.09,663.35,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752040063436,0.26218837,664.09,663.35,3.4494078]
["bitfinex-derivatives","BNBF0:USTF0",1752040064541,0.26218837,664.09,663.36,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040068938,0.26218837,664.09,663.37,1.6774078]
["bitfinex-derivatives","BNBF0:USTF0",1752040070437,0.26218837,664.09,663.37,1.6820522]
["bitfinex-derivatives","BNBF0:USTF0",1752040073044,0.26218837,664.09,663.4,1.6820522]
["bitfinex-derivatives","BNBF0:USTF0",1752040074347,0.26218837,664.09,663.41,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752040091260,1.6860277,664.08,663.41,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752040092361,0.26218837,664.09,663.41,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752040092362,1.94821607,664.09,663.41,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752040092764,1.6860277,664.08,663.41,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752040093266,1.94821607,664.09,663.41,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752040093467,0.26218837,664.09,663.41,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752040096270,0.26218837,664.09,663.29,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040098770,0.26218837,664.09,663.3,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752040099473,1.6860277,664.12,663.3,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752040099671,1.6860277,664.13,663.3,3.4658841]
["bitfinex-derivatives","BNBF0:USTF0",1752040100269,1.6860277,664.13,663.31,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040100570,1.6860277,664.11,663.33,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040100769,1.6860277,664.15,663.38,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040101469,1.6860277,664.13,663.41,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040102273,1.6860277,664.18,663.45,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040102673,1.6860277,664.17,663.46,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040103282,1.6860277,664.18,663.46,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040103578,1.6860277,664.17,663.46,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040107479,1.6860277,664.16,663.47,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040108583,1.6860277,664.15,663.48,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040108786,1.6860277,664.17,663.45,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040109482,1.6860277,664.16,663.45,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040110488,1.6860277,664.15,663.46,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040111391,1.6860277,664.13,663.47,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040111590,1.6860277,664.13,663.46,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040112494,1.6860277,664.12,663.47,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040113389,1.6860277,664.11,663.48,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040114394,1.6860277,664.1,663.49,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040115496,0.26214788,664.28,663.3,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752040115497,1.6860277,664.08,663.51,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040117892,1.6860277,664.08,663.38,2.2322284]
["bitfinex-derivatives","BNBF0:USTF0",1752040117893,1.6860277,664.08,663.52,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040118196,1.6860277,664.15,663.4,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040118594,1.6860277,664.15,663.41,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040118998,1.6860277,664.17,663.43,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040119198,1.6860277,664.2,663.46,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040120397,0.26212122,664.36,663.45,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040120398,1.6860277,664.21,663.45,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040123300,0.26212122,664.36,663.49,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040123301,1.6860277,664.26,663.49,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040124507,1.6860277,664.27,663.48,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040126403,0.26212122,664.36,663.47,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040126404,1.6860277,664.28,663.47,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040127707,1.6860277,664.22,663.56,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040128103,1.6860277,664.19,663.6,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040128305,1.6860277,664.2,663.6,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040128704,1.6860277,664.19,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040129007,1.6860277,664.19,663.61,3.3468841]
["bitfinex-derivatives","BNBF0:USTF0",1752040130807,1.6860277,664.2,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040132709,1.6860277,664.2,663.61,3.3468841]
["bitfinex-derivatives","BNBF0:USTF0",1752040133210,1.6860277,664.19,663.61,3.3468841]
["bitfinex-derivatives","BNBF0:USTF0",1752040133410,1.6860277,664.2,663.61,3.3468841]
["bitfinex-derivatives","BNBF0:USTF0",1752040133906,1.6860277,664.19,663.61,3.3468841]
["bitfinex-derivatives","BNBF0:USTF0",1752040134309,1.6860277,664.2,663.61,3.3468841]
["bitfinex-derivatives","BNBF0:USTF0",1752040136608,1.6860277,664.19,663.61,3.3468841]
["bitfinex-derivatives","BNBF0:USTF0",1752040137412,1.6860277,664.21,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040137906,1.6860277,664.22,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040141412,1.6860277,664.23,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040146414,1.6860277,664.22,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040147822,1.6860277,664.21,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040148119,1.6860277,664.22,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040148722,1.6860277,664.16,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040149522,1.6860277,664.15,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040150718,1.6860277,664.13,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040151224,1.6860277,664.12,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040154225,1.6860277,664.11,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040156125,1.6860277,664.09,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040156324,1.6860277,664.08,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040156523,1.6860277,664.09,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040156928,1.6860277,664.08,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040159333,1.6860277,664.07,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040160335,1.6860277,664.06,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040160836,1.6860277,664.07,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040161335,1.6860277,664.05,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040163435,1.6860277,664.14,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040163934,1.6860277,664.18,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040169038,0.26212122,664.36,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040169039,1.6860277,664.14,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040169936,1.6860277,664.15,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040172641,1.6860277,664.14,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040172837,1.6860277,664.12,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040178444,1.6860277,664.11,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040179149,1.6860277,664.12,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040179449,1.6860277,664.11,663.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1752040179748,1.6860277,664.08,663.63,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040179948,0.26212122,664.36,663.61,3.3468841]
["bitfinex-derivatives","BNBF0:USTF0",1752040179949,1.6860277,664.1,663.61,3.3468841]
["bitfinex-derivatives","BNBF0:USTF0",1752040185147,1.6860277,664.1,663.63,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040185346,2.244897,664.23,663.63,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040185347,1.6860277,664.11,663.63,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040185947,1.6860277,664.11,663.64,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040186151,1.6860277,664.11,663.63,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040186352,1.6860277,664.13,663.66,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040188853,1.6860277,664.13,663.67,1.6808841]
["bitfinex-derivatives","BNBF0:USTF0",1752040189056,2.244897,664.25,663.55,2.2322284]
["bitfinex-derivatives","BNBF0:USTF0",1752040189255,1.6920464,664.13,663.67,1.6847474]
["bitfinex-derivatives","BNBF0:USTF0",1752040189859,1.6920464,664.12,663.7,1.6847474]
["bitfinex-derivatives","BNBF0:USTF0",1752040190462,1.6920464,664.13,663.71,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752040194260,1.6920464,664.23,663.71,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752040194663,1.6920464,664.24,663.71,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752040194962,0.26212122,664.36,663.71,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752040195260,1.6918737,664.25,663.71,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752040196859,1.6918737,664.32,663.71,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752040197161,1.691574,664.32,663.71,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752040197361,0.26206102,664.49,663.71,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752040197362,1.691574,664.33,663.71,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752040199366,1.691574,664.34,663.71,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1752040199866,1.691574,664.27,663.72,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040201662,1.691574,664.28,663.73,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040202065,2.244897,664.41,663.73,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040202066,1.691574,664.27,663.73,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040202265,1.691574,664.28,663.73,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040203263,1.691574,664.29,663.73,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040203561,1.691574,664.28,663.74,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040204264,1.691574,664.29,663.73,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040205367,1.691574,664.29,663.72,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040205563,1.691574,664.33,663.76,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040206066,1.691574,664.33,663.75,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040206266,1.691574,664.33,663.76,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040206870,1.691574,664.33,663.77,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040207066,1.691574,664.33,663.76,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040208269,1.691574,664.34,663.76,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040208564,1.691574,664.36,663.78,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040209167,1.691574,664.37,663.77,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040210171,1.691574,664.38,663.77,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040211269,1.691574,664.38,663.76,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040213074,1.691574,664.39,663.76,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040213271,1.691574,664.38,663.77,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040213473,1.691574,664.39,663.75,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040214174,1.691574,664.39,663.76,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040216176,1.691574,664.4,663.75,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040216773,1.691574,664.4,663.49,3.3483427]
["bitfinex-derivatives","BNBF0:USTF0",1752040216774,1.691574,664.41,663.73,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040216972,1.691574,664.41,663.74,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040217172,1.691574,664.41,663.73,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040217878,1.691574,664.42,663.72,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040218078,1.691574,664.42,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040220983,1.691574,664.43,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040221676,1.691574,664.44,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040223077,1.691574,664.43,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040227588,1.691574,664.42,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040228686,1.691574,664.43,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040230486,1.691574,664.42,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040231086,1.691574,664.41,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040231589,1.691574,664.4,663.74,3.9087683]
["bitfinex-derivatives","BNBF0:USTF0",1752040231885,1.691574,664.4,663.75,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040232387,2.244897,664.52,663.75,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040232388,1.691574,664.39,663.75,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040234793,1.691574,664.39,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040234794,1.691574,664.38,663.76,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040237293,1.691574,664.38,663.75,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040237592,1.691574,664.38,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040237593,1.691574,664.38,663.76,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040238290,1.691574,664.36,663.78,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040238493,1.691574,664.36,663.79,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040239290,1.691574,664.35,663.79,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040241397,1.691574,664.35,663.8,1.6837683]
["bitfinex-derivatives","BNBF0:USTF0",1752040242100,1.691574,664.39,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040243803,1.691574,664.33,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040245501,1.691574,664.32,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040245901,1.691574,664.34,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040248401,1.691574,664.38,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040249506,1.691574,664.37,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040251007,1.691574,664.43,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040251407,1.691574,664.42,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040252506,0.26203339,664.6,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040253006,1.6909689,664.41,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040253410,1.6909689,664.44,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040253709,1.6912527,664.44,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040254411,1.6912527,664.43,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040255007,1.6912527,664.46,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040256412,1.6912527,664.45,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040256713,1.6912527,664.4,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040257614,1.6912527,664.36,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040258912,1.6912527,664.39,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040261016,1.6912527,664.38,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040261613,1.6912527,664.39,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040261818,1.6912527,664.42,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040262315,1.6912527,664.41,663.74,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1752040263320,1.6912527,664.38,663.78,1.6834893]
["bitfinex-derivatives","BNBF0:USTF0",1752040264119,1.6912527,664.38,663.79,1.6834893]
["bitfinex-derivatives","BNBF0:USTF0",1752040264317,1.6912527,664.38,663.78,1.6834893]
["bitfinex-derivatives","BNBF0:USTF0",1752040265115,1.6912527,664.37,663.79,1.6834893]
["bitfinex-derivatives","BNBF0:USTF0",1752040265315,1.6912527,664.38,663.78,1.6834893]
["bitfinex-derivatives","BNBF0:USTF0",1752040265822,1.6912527,664.37,663.79,1.6834893]
["bitfinex-derivatives","BNBF0:USTF0",1752040266117,1.6912527,664.35,663.83,1.6834893]
["bitfinex-derivatives","BNBF0:USTF0",1752040268624,1.6912527,664.37,663.79,1.6834893]
["bitfinex-derivatives","BNBF0:USTF0",1752040269626,1.6912527,664.36,663.81,1.6834893]
["bitfinex-derivatives","BNBF0:USTF0",1752040269824,1.6912527,664.41,663.86,1.6834893]
["bitfinex-derivatives","BNBF0:USTF0",1752040270323,1.6912527,664.42,663.86,1.6834893]
["bitfinex-derivatives","BNBF0:USTF0",1752040271123,1.6912527,664.42,663.85,1.6834893]
["bitfinex-derivatives","BNBF0:USTF0",1752040271624,1.6912527,664.42,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040273624,1.6912527,664.43,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040273825,1.6912527,664.42,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040274326,1.6912527,664.43,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040277428,1.6912527,664.44,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040278529,1.6912527,664.42,663.86,3.3764893]
["bitfinex-derivatives","BNBF0:USTF0",1752040279524,1.6912527,664.41,663.88,1.6834893]
["bitfinex-derivatives","BNBF0:USTF0",1752040282926,1.6912527,664.42,663.86,3.3764893]
["bitfinex-derivatives","BNBF0:USTF0",1752040284029,0.26203339,664.6,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040284030,1.6912527,664.41,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040284233,1.6912527,664.37,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040287033,1.6912527,664.36,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040287930,1.6909924,664.36,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040290932,1.6909924,664.39,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040292833,1.6909924,664.38,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040300837,1.6909924,664.34,663.86,3.3768199]
["bitfinex-derivatives","BNBF0:USTF0",1752040305246,1.6909924,664.33,663.86,3.3768199]
["bitfinex-derivatives","BNBF0:USTF0",1752040305750,1.6909924,664.34,663.86,3.3768199]
["bitfinex-derivatives","BNBF0:USTF0",1752040306046,1.6909924,664.32,663.88,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040306246,1.6909924,664.35,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040309449,1.6909924,664.34,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040315352,1.6909924,664.35,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040316253,1.6909924,664.33,663.86,3.3768199]
["bitfinex-derivatives","BNBF0:USTF0",1752040317049,1.6909924,664.32,663.88,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040318054,1.6909924,664.31,663.88,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040319451,1.6909924,664.34,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040319654,1.6909924,664.35,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040325254,1.6909924,664.34,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040325756,1.6909924,664.38,663.86,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752040327359,1.6909924,664.38,663.78,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040329159,1.6909924,664.37,663.79,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040329657,1.6909924,664.37,663.8,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040329960,1.6909924,664.37,663.81,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752040335369,1.6909924,664.32,663.87,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040337570,1.6909924,664.32,663.86,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040338366,1.6909924,664.32,663.87,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040340173,1.6909924,664.31,663.87,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040340471,1.6909924,664.29,663.9,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040342373,1.6909924,664.29,663.91,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040343372,1.6909924,664.28,663.92,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040347474,1.6909924,664.26,663.94,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040349479,1.6909924,664.27,663.94,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040349779,1.6909924,664.27,663.81,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752040349780,1.6909924,664.28,663.92,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040352179,1.6909924,664.27,663.92,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040352481,1.6909924,664.29,663.9,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040355077,1.6909924,664.29,663.91,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040355378,1.6909924,664.29,663.9,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040359287,1.6909924,664.29,663.91,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040359587,1.6909924,664.29,663.81,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1752040359588,1.6909924,664.28,663.92,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040362289,1.6909924,664.26,663.94,1.6838199]
["bitfinex-derivatives","BNBF0:USTF0",1752040365190,1.6909924,664.26,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040370696,1.6909924,664.27,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040371092,1.6909924,664.26,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040371598,1.6909924,664.27,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040374698,0.26203339,664.6,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040374699,1.6909924,664.26,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040375795,1.6909924,664.27,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040376200,1.6909924,664.38,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040382005,1.6909924,664.39,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040386110,1.6909924,664.33,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040391413,2.2546252,664.5,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040391613,1.6941201,664.33,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040392014,1.6941201,664.3,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040392317,1.6941201,664.31,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040393718,1.6941201,664.3,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040394718,1.6941201,664.31,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040395019,1.6941201,664.26,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040395217,1.6941201,664.36,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040405020,1.6941201,664.31,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040407527,1.6941201,664.3,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040408226,0.26203339,664.6,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040408227,1.6941201,664.28,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040411628,2.2546252,664.4,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040411629,1.6941201,664.3,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040412630,1.6941201,664.31,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040412832,1.6941201,664.29,663.95,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752040413127,1.6941201,664.29,663.89,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040413726,1.6941201,664.29,663.9,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040416426,1.6941201,664.29,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040418126,1.6941201,664.28,663.91,3.2359466]
["bitfinex-derivatives","BNBF0:USTF0",1752040419629,1.6941201,664.29,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040421533,1.6941201,664.28,663.91,3.2359466]
["bitfinex-derivatives","BNBF0:USTF0",1752040422532,1.6941201,664.26,663.94,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040423431,1.6941201,664.26,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040423432,1.6941201,664.27,663.93,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040424938,1.6941201,664.27,663.92,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040426741,1.6941201,664.27,663.93,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040427938,1.6941201,664.26,663.93,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040428340,1.6941201,664.27,663.92,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040429540,1.6941201,664.27,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040429541,1.6941201,664.27,663.93,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040433445,1.6941201,664.27,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040433446,1.6941201,664.26,663.94,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040434143,1.6941201,664.27,663.93,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040434350,1.6941201,664.27,663.92,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040434752,1.6941201,664.27,663.93,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040436652,1.6941201,664.27,663.92,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040437351,1.6941201,664.28,663.92,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040438151,1.6941201,664.27,663.92,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040441753,2.2546252,664.39,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040441754,1.6941201,664.39,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040445657,0.26203833,664.49,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040445658,1.6941201,664.32,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040446453,1.6941201,664.33,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040446956,1.6941201,664.27,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040447358,1.6941201,664.28,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040451362,1.6941201,664.29,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040451564,1.6941201,664.25,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040453258,1.6941201,664.26,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040454258,1.6941201,664.27,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040455963,1.6941201,664.26,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040460266,1.6941201,664.25,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040460466,1.6941201,664.26,663.91,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752040461368,1.6941201,664.25,663.78,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040463965,1.6941201,664.24,663.8,1.6869466]
["bitfinex-derivatives","BNBF0:USTF0",1752040464468,1.6941201,664.24,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040465171,1.6941201,664.25,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040467875,1.6941201,664.24,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040470178,1.6941201,664.24,663.81,3.6459466]
["bitfinex-derivatives","BNBF0:USTF0",1752040470480,1.6941201,664.32,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040480386,1.6941201,664.27,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040481990,1.6941201,664.26,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040484386,1.6941201,664.34,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040485892,0.26203833,664.49,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040485893,1.6941201,664.33,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040486189,1.6941201,664.34,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040487291,1.6941201,664.33,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040487794,1.6941201,664.34,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040489192,1.6941201,664.36,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040489397,1.6941201,664.39,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040494298,1.6941201,664.34,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040496098,1.6920523,664.34,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040497101,1.6920523,664.32,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040497604,2.2546252,664.46,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040497605,1.6920523,664.31,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040499004,1.6920523,664.27,663.86,1.6836242]
["bitfinex-derivatives","BNBF0:USTF0",1752040499202,1.6920523,664.28,663.86,1.6836242]
["bitfinex-derivatives","BNBF0:USTF0",1752040499502,1.6920523,664.27,663.86,1.6836242]
["bitfinex-derivatives","BNBF0:USTF0",1752040500103,1.6920523,664.28,663.86,1.6836242]
["bitfinex-derivatives","BNBF0:USTF0",1752040500308,1.6920523,664.27,663.86,1.6836242]
["bitfinex-derivatives","BNBF0:USTF0",1752040501210,1.6920523,664.27,663.87,1.6836242]
["bitfinex-derivatives","BNBF0:USTF0",1752040501809,2.2546252,664.37,663.81,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752040502007,1.6924095,664.27,663.87,1.6839868]
["bitfinex-derivatives","BNBF0:USTF0",1752040502212,1.6924095,664.26,663.87,1.6839868]
["bitfinex-derivatives","BNBF0:USTF0",1752040505211,1.6924095,664.26,663.88,1.6839868]
["bitfinex-derivatives","BNBF0:USTF0",1752040505511,1.6924095,664.27,663.85,1.6839868]
["bitfinex-derivatives","BNBF0:USTF0",1752040507616,1.69273,664.27,663.85,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040510514,1.69273,664.28,663.85,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040515421,0.26203833,664.49,663.87,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040515422,1.69273,664.26,663.87,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040517322,1.69273,664.26,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040517620,1.69273,664.27,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040519822,1.69273,664.28,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040521222,1.69273,664.29,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040522521,1.69273,664.37,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040522720,1.69273,664.38,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040523119,1.69273,664.4,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040523319,1.69273,664.46,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040524321,1.69273,664.47,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040525622,0.26200676,664.63,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040525623,1.69273,664.48,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040526421,1.69273,664.49,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040528228,1.69273,664.5,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040529330,1.69273,664.48,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040529628,1.69273,664.45,663.88,3.5413036]
["bitfinex-derivatives","BNBF0:USTF0",1752040530226,1.69273,664.45,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040531232,1.69273,664.44,663.89,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040532032,1.69273,664.45,663.89,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040532232,1.69273,664.42,663.93,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040533232,1.69273,664.42,663.92,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040533431,1.69273,664.42,663.93,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040533933,1.69273,664.41,663.94,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040534130,1.69273,664.42,663.93,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040534330,1.69273,664.43,663.92,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040534932,2.2546252,664.54,663.92,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040534933,1.69273,664.42,663.92,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040535232,1.69273,664.43,663.92,1.6843036]
["bitfinex-derivatives","BNBF0:USTF0",1752040536933,1.6898391,664.43,663.92,1.681002]
["bitfinex-derivatives","BNBF0:USTF0",1752040538236,1.6898391,664.45,663.89,1.681002]
["bitfinex-derivatives","BNBF0:USTF0",1752040538737,1.6898391,664.45,663.88,3.538002]
["bitfinex-derivatives","BNBF0:USTF0",1752040541337,1.6898391,664.45,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040541637,1.6898391,664.4,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040541937,1.6898391,664.39,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040544531,1.6898391,664.38,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040544734,1.6898391,664.39,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040545135,1.6898391,664.37,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040547138,1.6898391,664.34,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040548141,1.6898391,664.36,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040549943,1.6898391,664.37,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040551442,2.2546252,664.51,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040551640,1.6904907,664.37,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040553748,1.6904907,664.35,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040559847,1.6904907,664.33,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040560552,1.6904907,664.34,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040561548,1.6904907,664.33,663.88,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752040563456,1.6904907,664.33,663.87,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040564357,1.6904907,664.33,663.88,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040566258,1.6904907,664.33,663.87,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040567062,1.6904907,664.34,663.87,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040567462,1.6904907,664.34,663.88,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752040569763,1.6904907,664.37,663.88,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752040571364,1.6904907,664.38,663.88,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752040576068,1.6904907,664.42,663.88,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1752040579670,1.6904907,664.41,663.88,3.3890581]
["bitfinex-derivatives","BNBF0:USTF0",1752040581369,1.6904907,664.39,663.9,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040582273,1.6904907,664.39,663.91,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040583675,1.6904907,664.38,663.91,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040584375,1.6904907,664.37,663.93,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040590182,1.6904907,664.38,663.92,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040590784,1.6904907,664.39,663.9,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040591484,1.6904907,664.38,663.9,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040592187,1.6904907,664.38,663.91,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040594486,1.6904907,664.38,663.9,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040600095,1.6904907,664.38,663.91,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040600695,1.6904907,664.36,663.93,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040601898,1.6904907,664.37,663.92,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040604401,1.6904907,664.37,663.93,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040605106,1.6904907,664.36,663.93,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040608104,1.6904907,664.37,663.92,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040608410,1.6904907,664.36,663.93,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040611911,1.6904907,664.35,663.94,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040612311,1.6904907,664.35,663.95,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040614016,1.6904907,664.35,663.94,4.1500581]
["bitfinex-derivatives","BNBF0:USTF0",1752040614217,1.6904907,664.35,663.95,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040615116,1.6904907,664.35,663.94,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752040615117,1.6904907,664.35,663.94,4.1500581]
["bitfinex-derivatives","BNBF0:USTF0",1752040616821,1.6904907,664.36,663.95,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040618017,1.6904907,664.35,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040621721,1.6904907,664.35,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040622421,1.6904907,664.35,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040622924,1.6904907,664.36,663.95,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040624327,1.6904907,664.36,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040624526,1.6904907,664.36,663.95,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040624823,1.6904907,664.36,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040625426,1.6904907,664.35,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040627329,1.6904907,664.35,663.94,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752040627330,1.6904907,664.35,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040630230,1.6904907,664.34,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040630430,1.6904907,664.35,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040630828,1.6904907,664.35,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040631127,1.6904907,664.35,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040631331,1.6904907,664.35,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040632129,1.6904907,664.35,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040632932,1.6904907,664.35,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040634334,1.6904907,664.34,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040634733,1.6904907,664.35,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040635333,1.6904907,664.34,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040638433,1.6904907,664.35,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040640838,1.6904907,664.34,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040642640,1.6904907,664.33,663.98,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040642836,1.6904907,664.33,663.94,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752040642837,1.6904907,664.34,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040644142,1.6904907,664.39,663.94,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752040648242,1.6904907,664.38,663.94,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752040653945,1.6904907,664.34,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040654248,1.6904907,664.37,663.94,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752040660555,1.6904907,664.41,663.94,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752040664252,1.6904907,664.4,663.94,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752040666155,1.6904907,664.39,663.94,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752040666559,1.6904907,664.39,663.88,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040666755,1.6904907,664.4,663.88,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040670462,1.6904907,664.4,663.54,0.26199986]
["bitfinex-derivatives","BNBF0:USTF0",1752040670463,1.6904907,664.34,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040672261,1.6904907,664.34,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040673266,1.6904907,664.33,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040676062,1.6904907,664.33,663.98,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040679169,1.6904907,664.33,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040679868,3.3819379,664.57,663.89,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752040679869,1.6904907,664.34,663.99,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040680065,1.6904907,664.32,663.99,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040685976,1.6904907,664.33,663.98,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040693477,1.6904907,664.33,663.89,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1752040693478,1.6904907,664.37,663.93,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040693884,1.6904907,664.42,663.98,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040694385,1.6904907,664.43,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040695585,1.6904907,664.43,663.98,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040696385,1.6904907,664.43,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040696584,1.6904907,664.44,663.97,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040697986,1.6904907,664.43,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040698186,1.6904907,664.44,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040701385,2.2546252,664.59,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040701386,1.6904907,664.45,663.96,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040703591,1.6904907,664.42,664.0,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040705186,1.6904907,664.42,664.01,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752040707289,1.6904907,664.43,664.01,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752040716495,1.6904907,664.42,664.01,3.6650581]
["bitfinex-derivatives","BNBF0:USTF0",1752040718097,1.6904907,664.43,664.01,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752040731310,1.6904907,664.44,664.01,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752040733311,1.6904907,664.46,664.01,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752040739415,1.6904907,664.45,664.01,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752040740616,1.6904907,664.46,664.01,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752040740913,1.6904907,664.49,664.01,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752040748724,1.6904907,664.48,664.01,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752040749425,1.6904907,664.47,664.01,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752040749724,1.6904907,664.46,664.01,3.6650581]
["bitfinex-derivatives","BNBF0:USTF0",1752040750422,1.6904907,664.45,664.01,3.6650581]
["bitfinex-derivatives","BNBF0:USTF0",1752040752029,2.2546252,664.6,664.03,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040752426,2.2546252,664.59,664.03,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040753330,2.2546252,664.59,664.04,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040755632,2.2546252,664.59,664.03,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040755832,2.2546252,664.59,664.04,1.6820581]
["bitfinex-derivatives","BNBF0:USTF0",1752040756133,2.2546252,664.59,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040758229,2.2546252,664.58,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040758532,2.2546252,664.58,664.05,3.9220581]
["bitfinex-derivatives","BNBF0:USTF0",1752040758727,2.2546252,664.58,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040759833,2.2546252,664.59,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040762533,2.2546252,664.6,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040762730,2.2546252,664.61,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040763534,0.26198309,664.68,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040763535,2.2546252,664.6,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040763734,2.2546252,664.61,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040764734,0.26198309,664.68,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040764735,2.2546252,664.62,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040767639,2.2546252,664.61,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040770041,2.2546252,664.62,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040770642,2.2546252,664.61,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040772660,0.26198309,664.68,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040772661,2.2546252,664.62,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040773738,2.2546252,664.61,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040774643,2.2546252,664.62,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040775343,2.2546252,664.61,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040777842,2.2546252,664.62,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040779447,0.26198309,664.68,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040779448,2.2546252,664.61,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040779648,2.2546252,664.62,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040781048,2.2546252,664.61,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040781550,2.2546252,664.6,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040782150,1.6928541,664.46,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040782546,1.6928541,664.45,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040788451,1.6928541,664.44,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040788652,1.6928541,664.45,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040789353,1.6928541,664.44,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040792257,1.6928541,664.45,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040795363,1.6928541,664.44,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040798460,2.2546252,664.56,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040798461,1.6928541,664.43,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040799567,1.6928541,664.43,664.05,3.9236919]
["bitfinex-derivatives","BNBF0:USTF0",1752040802167,1.6928541,664.42,664.06,1.6836919]
["bitfinex-derivatives","BNBF0:USTF0",1752040802867,1.6928541,664.43,664.06,1.6836919]
["bitfinex-derivatives","BNBF0:USTF0",1752040803064,1.6928541,664.43,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040803065,2.2546252,664.54,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040803366,2.2546252,664.54,664.07,1.684627]
["bitfinex-derivatives","BNBF0:USTF0",1752040803367,1.6937731,664.42,664.07,1.684627]
["bitfinex-derivatives","BNBF0:USTF0",1752040803567,1.6937731,664.43,664.06,1.684627]
["bitfinex-derivatives","BNBF0:USTF0",1752040804270,1.6937731,664.42,664.07,1.684627]
["bitfinex-derivatives","BNBF0:USTF0",1752040804570,1.6937731,664.43,664.06,1.684627]
["bitfinex-derivatives","BNBF0:USTF0",1752040805568,0.26198309,664.68,664.07,1.684627]
["bitfinex-derivatives","BNBF0:USTF0",1752040805569,1.6937731,664.45,664.07,1.684627]
["bitfinex-derivatives","BNBF0:USTF0",1752040807268,1.6937731,664.47,664.09,1.684627]
["bitfinex-derivatives","BNBF0:USTF0",1752040808364,1.6937731,664.47,664.08,1.684627]
["bitfinex-derivatives","BNBF0:USTF0",1752040809168,1.6931049,664.47,664.08,1.6837905]
["bitfinex-derivatives","BNBF0:USTF0",1752040809369,1.6931049,664.47,664.09,1.6837905]
["bitfinex-derivatives","BNBF0:USTF0",1752040810169,2.2546252,664.59,664.05,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1752040810170,1.6931049,664.49,664.06,1.6837905]
["bitfinex-derivatives","BNBF0:USTF0",1752040812768,1.6931049,664.51,664.03,1.6837905]
["bitfinex-derivatives","BNBF0:USTF0",1752040813469,1.6931049,664.51,664.04,1.6837905]
["bitfinex-derivatives","BNBF0:USTF0",1752040814273,1.6931049,664.5,664.04,1.6837905]
["bitfinex-derivatives","BNBF0:USTF0",1752040814474,1.6931049,664.51,664.04,1.6837905]
["bitfinex-derivatives","BNBF0:USTF0",1752040815176,1.6931049,664.51,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040820181,1.6931049,664.5,664.05,3.6627905]
["bitfinex-derivatives","BNBF0:USTF0",1752040820783,1.95508799,664.68,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040821484,0.26198309,664.68,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040827488,1.95358439,664.68,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040829392,0.26198309,664.68,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040830594,1.6916013,664.61,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040833592,1.6916013,664.6,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040835298,1.6916013,664.54,664.11,1.6825878]
["bitfinex-derivatives","BNBF0:USTF0",1752040835498,2.2546252,664.65,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040835698,1.6909622,664.54,664.11,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040836499,1.6909622,664.55,664.11,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040836998,1.6909622,664.55,664.1,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040837193,1.6909622,664.57,664.08,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040837697,1.6909622,664.57,664.07,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040839293,1.6909622,664.56,664.09,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040839594,0.26198309,664.68,664.11,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040839595,1.6909622,664.55,664.11,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040839799,1.6909622,664.54,664.11,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040840993,1.6909622,664.55,664.11,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040841498,1.6909622,664.55,664.1,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040841696,1.6909622,664.56,664.09,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040841998,1.6909622,664.55,664.1,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040842795,1.6909622,664.56,664.08,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040843597,1.6909622,664.58,664.06,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040843893,1.6909622,664.6,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040848297,1.6909622,664.59,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040851502,1.6909622,664.61,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040853703,1.6909622,664.6,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040854003,1.6909622,664.59,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040856301,1.6909622,664.6,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040856600,1.6909622,664.59,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040859407,1.6909622,664.58,664.05,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1752040861414,1.6909622,664.56,664.07,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040861912,1.6909622,664.56,664.08,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040862717,1.6909622,664.57,664.06,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040864215,1.6909622,664.57,664.07,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040864416,1.6909622,664.56,664.07,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040865014,1.6909622,664.55,664.08,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040865418,1.6909622,664.56,664.09,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040865715,1.6909622,664.57,664.1,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040865915,1.6909622,664.6,664.13,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040869216,1.6909622,664.6,664.12,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040869421,1.6909622,664.6,664.13,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040870118,1.6909622,664.6,664.12,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040872525,1.6909622,664.58,664.15,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040874525,1.6909622,664.58,664.16,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040874723,1.6909622,664.57,664.18,1.6819556]
["bitfinex-derivatives","BNBF0:USTF0",1752040877926,1.6909622,664.57,664.19,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752040879229,1.6917979,664.57,664.19,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752040880327,1.6917979,664.56,664.19,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752040881133,1.6917979,664.57,664.19,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752040884739,2.2546252,664.68,664.19,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752040884937,1.6917737,664.57,664.19,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752040888237,1.6917737,664.58,664.19,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752040899441,2.2546252,664.68,664.19,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752040899644,1.6915844,664.58,664.19,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752040900443,1.6915844,664.59,664.19,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752040903350,1.6915844,664.58,664.19,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752040905046,1.6915844,664.58,664.17,1.682895]
["bitfinex-derivatives","BNBF0:USTF0",1752040905450,1.6915844,664.58,663.69,0.26194858]
["bitfinex-derivatives","BNBF0:USTF0",1752040905451,1.6915844,664.6,664.14,1.682895]
["bitfinex-derivatives","BNBF0:USTF0",1752040907450,1.6915844,664.59,664.14,1.682895]
["bitfinex-derivatives","BNBF0:USTF0",1752040908352,1.6915844,664.59,664.15,3.879895]
["bitfinex-derivatives","BNBF0:USTF0",1752040910353,1.6915844,664.59,664.16,1.682895]
["bitfinex-derivatives","BNBF0:USTF0",1752040910648,1.6915844,664.59,664.15,3.879895]
["bitfinex-derivatives","BNBF0:USTF0",1752040910849,1.6915844,664.62,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040911253,1.6915844,664.62,664.15,3.879895]
["bitfinex-derivatives","BNBF0:USTF0",1752040911554,1.6915844,664.64,664.17,1.682895]
["bitfinex-derivatives","BNBF0:USTF0",1752040920653,2.2546252,664.78,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040920852,0.26189733,664.87,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040920853,1.69175271,664.62,664.2,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040921357,1.69175271,664.61,664.22,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040922557,1.69175271,664.7,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040922955,1.69175271,664.74,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040923157,1.69175271,664.78,664.16,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040924456,1.69175271,664.79,664.15,3.87969527]
["bitfinex-derivatives","BNBF0:USTF0",1752040926057,1.69175271,664.78,664.17,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040926457,1.69175271,664.78,664.16,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040927457,1.69175271,664.78,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040927458,1.69175271,664.78,664.17,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040929362,1.69175271,664.78,664.16,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040930261,1.69175271,664.78,664.17,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040930461,1.69175271,664.78,664.18,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040931465,1.69175271,664.78,664.17,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040932462,1.69175271,664.75,664.22,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040932669,1.69175271,664.75,664.23,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040932867,1.69175271,664.74,664.23,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040933371,1.69175271,664.75,664.23,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040933667,1.69175271,664.75,664.22,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040935273,0.26187072,664.95,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040935274,1.69175271,664.74,664.24,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040936971,1.69175271,664.73,664.24,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040937373,1.69175271,664.74,664.24,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040937973,1.69175271,664.73,664.24,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040938275,2.2546252,664.85,664.24,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040938276,1.69175271,664.74,664.24,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040938473,1.69175271,664.73,664.25,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040939374,1.69175271,664.74,664.24,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040939778,0.26187072,664.95,664.22,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040939779,1.69175271,664.75,664.22,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040940078,1.69175271,664.75,664.23,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040941476,1.69175271,664.75,664.22,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040941780,1.69175271,664.75,664.23,1.68269527]
["bitfinex-derivatives","BNBF0:USTF0",1752040941975,1.69175271,664.86,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040944677,1.69175271,664.9,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040948384,1.69175271,664.91,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040948782,1.69175271,664.88,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040949082,1.69175271,664.92,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040949282,1.69175271,664.91,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040949882,1.69175271,664.9,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040951088,1.69175271,664.72,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040951685,1.69175271,664.71,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040952089,1.69175271,664.63,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040952886,1.69175271,664.76,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040953188,1.69175271,664.78,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040954089,1.69175271,664.79,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040954285,1.69175271,664.78,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040955586,1.69175271,664.97,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040956791,5.6365631,666.49,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040956792,1.69175271,664.96,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040956985,1.69175271,664.93,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040960488,2.2546252,665.14,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040960688,1.6880924,664.93,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040962295,1.6880924,664.92,664.15,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752040962897,0.26182934,665.05,664.22,1.6783227]
["bitfinex-derivatives","BNBF0:USTF0",1752040962898,1.6880924,664.85,664.22,1.6783227]
["bitfinex-derivatives","BNBF0:USTF0",1752040963393,1.6880924,664.86,664.23,1.6783227]
["bitfinex-derivatives","BNBF0:USTF0",1752040963693,1.6880097,664.86,664.23,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752040963896,1.6880097,664.85,664.23,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752040965294,1.6880097,664.9,664.15,3.8752222]
["bitfinex-derivatives","BNBF0:USTF0",1752040965492,1.6880097,664.9,664.16,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752040967395,1.6880097,664.94,664.2,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752040967599,1.6880097,664.96,664.21,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752040968194,1.6880097,664.95,664.22,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752040968395,1.6880097,664.96,664.21,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752040971709,1.6880097,664.96,664.22,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752040975209,1.6880097,664.92,664.27,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752040975406,1.6880097,664.91,664.28,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752040977009,1.6880097,664.92,664.22,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752040977407,1.6880097,664.88,664.22,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752040979912,1.6880097,664.77,664.22,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752040985316,1.6880097,664.78,664.22,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752040988422,1.6880097,664.79,664.22,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752040989018,1.6880097,664.78,664.22,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752040989822,1.6880097,664.76,664.22,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752040990619,1.6880097,664.75,664.22,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752040991425,1.6880097,664.76,664.22,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752040992721,1.6880097,664.76,664.08,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752040993419,1.6880097,664.77,664.08,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752040993725,1.6880097,664.76,664.09,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752040995525,1.6880097,664.75,664.11,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752040996422,1.6880097,664.75,664.12,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752040997727,1.6880097,664.74,664.12,3.6212222]
["bitfinex-derivatives","BNBF0:USTF0",1752040999825,1.6880097,664.75,664.12,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752041001329,1.6880097,664.73,664.14,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752041002631,1.6880097,664.73,664.13,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752041003330,1.6880097,664.73,664.14,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752041003528,1.6880097,664.73,664.13,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752041004633,1.6880097,664.74,664.13,1.6782222]
["bitfinex-derivatives","BNBF0:USTF0",1752041005436,2.2546252,664.86,664.12,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752041005636,1.6873615,664.74,664.13,1.6781552]
["bitfinex-derivatives","BNBF0:USTF0",1752041006837,1.6873615,664.73,664.13,1.6781552]
["bitfinex-derivatives","BNBF0:USTF0",1752041008438,1.6873615,664.74,664.13,1.6781552]
["bitfinex-derivatives","BNBF0:USTF0",1752041009539,2.2546252,664.87,664.13,1.6781552]
["bitfinex-derivatives","BNBF0:USTF0",1752041009540,1.6873615,664.73,664.13,1.6781552]
["bitfinex-derivatives","BNBF0:USTF0",1752041012536,1.6873615,664.73,664.14,1.6781552]
["bitfinex-derivatives","BNBF0:USTF0",1752041014338,1.6873615,664.73,664.13,1.6781552]
["bitfinex-derivatives","BNBF0:USTF0",1752041014553,1.6873615,664.73,664.14,1.6781552]
["bitfinex-derivatives","BNBF0:USTF0",1752041015542,1.6873615,664.72,664.14,1.6781552]
["bitfinex-derivatives","BNBF0:USTF0",1752041017041,2.2546252,664.85,664.12,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752041017042,1.6873615,664.78,664.12,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752041018442,1.6873615,664.78,664.06,1.6781552]
["bitfinex-derivatives","BNBF0:USTF0",1752041020142,2.2546252,664.95,663.91,0.26184215]
["bitfinex-derivatives","BNBF0:USTF0",1752041020451,1.6880459,664.78,664.06,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041020944,1.6880459,664.77,664.06,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041021747,1.6880459,664.77,664.07,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752041026249,1.6880459,664.77,664.07,3.4348429]
["bitfinex-derivatives","BNBF0:USTF0",1752041026452,1.6880459,664.74,664.09,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041028049,1.6880459,664.74,664.1,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041029456,1.6880459,664.73,664.11,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041031358,1.6880459,664.72,664.12,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041033458,1.6880459,664.71,664.13,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041034459,1.6880459,664.7,664.14,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041035356,1.6880459,664.69,664.15,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041036055,1.6880459,664.7,664.15,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041036260,1.6880459,664.67,664.2,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041036462,0.26182934,665.05,664.22,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041036463,1.6880459,664.65,664.22,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041036759,1.6880459,664.66,664.21,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041037358,1.6880459,664.64,664.23,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041037556,1.6880459,664.65,664.23,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041038561,1.6880459,664.64,664.24,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041039460,1.6880459,664.62,664.25,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041039658,1.6880459,664.62,664.26,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041040660,1.6880459,664.7,664.14,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041042162,1.6880459,664.71,664.12,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041050569,1.6880459,664.68,664.17,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041051970,1.6880459,664.65,664.22,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041052370,1.6880459,664.64,664.22,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041054672,1.6880459,664.66,664.19,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041058977,1.6880459,664.64,664.22,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041059376,1.6880459,664.63,664.24,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041062777,1.6880459,664.63,664.23,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041064377,1.6880459,664.64,664.23,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041064578,1.6880459,664.61,664.26,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041064781,1.6880459,664.62,664.26,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041066580,1.6880459,664.65,664.21,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041067484,1.6880459,664.64,664.21,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041068683,1.6880459,664.65,664.2,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041069186,1.6880459,664.66,664.18,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041070084,1.6880459,664.67,664.18,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041070986,1.6880459,664.66,664.17,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041072690,1.6880459,664.66,664.18,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041072990,1.6880459,664.66,664.17,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041073287,1.6880459,664.67,664.17,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041074188,1.6880459,664.67,664.18,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041076293,1.6880459,664.67,664.17,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041076594,1.6880459,664.66,664.19,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041077494,1.6880459,664.67,664.18,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041078190,1.6880459,664.66,664.18,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041078996,1.6880459,664.65,664.2,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041079196,1.6880459,664.65,664.21,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041079492,1.6880459,664.65,664.2,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041080092,1.6880459,664.65,664.21,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041080897,1.6880459,664.65,664.2,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041081397,1.6880459,664.67,664.18,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041082696,1.6880459,664.66,664.18,1.6788429]
["bitfinex-derivatives","BNBF0:USTF0",1752041082896,1.6880459,664.67,664.19,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752041084200,1.6880459,664.66,664.19,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752041087602,2.2546252,664.82,664.19,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752041087901,0.26182934,665.05,664.19,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752041091502,1.6930706,664.66,664.19,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752041092709,1.6930706,664.66,664.19,3.9737676]
["bitfinex-derivatives","BNBF0:USTF0",1752041093909,1.6930706,664.66,664.2,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041097713,1.6930706,664.62,664.26,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041098714,1.6930706,664.61,664.26,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041101519,1.6930706,664.63,664.23,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041104219,1.6930706,664.63,664.24,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041105320,1.6930706,664.65,664.21,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041105616,1.6930706,664.69,664.26,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041105919,1.6930706,664.7,664.26,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041106219,1.6930706,664.7,664.25,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041106419,1.6930706,664.71,664.26,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041107318,1.6930706,664.71,664.11,2.2450235]
["bitfinex-derivatives","BNBF0:USTF0",1752041107319,1.6930706,664.71,664.25,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041107521,1.6930706,664.72,664.25,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041108121,1.6930706,664.72,664.24,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041109223,1.6930706,664.72,664.25,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752041110620,1.6930706,664.71,664.25,4.1977676]
["bitfinex-derivatives","BNBF0:USTF0",1752041111025,1.6930706,664.72,664.25,4.1977676]
["bitfinex-derivatives","BNBF0:USTF0",1752041112328,1.6930706,664.73,664.25,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752041112522,1.6930706,664.71,664.26,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041112824,1.6930706,664.75,664.3,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041113226,1.6930706,664.75,664.29,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041114426,1.6930706,664.76,664.28,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041115828,1.6930706,664.73,664.25,4.1977676]
["bitfinex-derivatives","BNBF0:USTF0",1752041116629,1.6930706,664.74,664.25,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752041118232,1.6930706,664.73,664.25,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752041123234,1.6930706,664.74,664.25,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752041123529,1.6930706,664.77,664.25,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752041124634,1.6930706,664.78,664.25,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752041126436,1.6930706,664.77,664.25,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752041128635,1.6930706,664.78,664.25,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752041133444,1.6930706,664.76,664.25,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752041133847,1.6930706,664.75,664.25,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752041134541,1.6930706,664.74,664.25,4.1977676]
["bitfinex-derivatives","BNBF0:USTF0",1752041135847,1.6930706,664.74,664.26,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041138246,1.6930706,664.73,664.27,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041138450,1.6930706,664.73,664.28,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041138845,1.6930706,664.73,664.27,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041139249,1.6930706,664.74,664.26,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041139745,1.6930706,664.74,664.25,4.1977676]
["bitfinex-derivatives","BNBF0:USTF0",1752041139950,1.6930706,664.74,664.26,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041140150,1.6930706,664.74,664.25,4.1977676]
["bitfinex-derivatives","BNBF0:USTF0",1752041140352,1.6930706,664.75,664.25,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752041141054,1.6930706,664.78,664.25,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752041142255,1.6930706,664.78,664.2,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041142856,1.6930706,664.77,664.2,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041143456,1.6930706,664.78,664.2,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041143856,1.6930706,664.78,664.03,2.2450235]
["bitfinex-derivatives","BNBF0:USTF0",1752041143857,1.6930706,664.78,664.19,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041144352,1.6930706,664.78,664.2,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041144653,1.6930706,664.77,664.19,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041144852,1.6930706,664.77,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041147758,1.6930706,664.8,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041154661,1.6930706,664.91,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041155264,1.6930706,664.93,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041155959,1.6930706,664.94,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041156264,1.6930706,664.93,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041156664,1.6930706,664.94,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041156964,1.6930706,664.93,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041157258,1.6930706,664.92,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041157464,1.6930706,664.93,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041157964,1.6930706,664.92,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041158466,1.6930706,664.89,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041159165,1.6930706,664.88,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041159868,1.6930706,664.89,664.21,3.5237676]
["bitfinex-derivatives","BNBF0:USTF0",1752041160168,1.6930706,664.89,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041160365,1.6930706,664.88,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041160565,1.6930706,664.89,664.21,3.5237676]
["bitfinex-derivatives","BNBF0:USTF0",1752041160765,1.6930706,664.89,664.22,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041161064,1.6930706,664.89,664.21,3.5237676]
["bitfinex-derivatives","BNBF0:USTF0",1752041161269,1.6930706,664.89,664.22,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041161966,1.6930706,664.9,664.23,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041162170,1.6930706,664.89,664.27,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041162570,1.6930706,664.88,664.29,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041162768,1.6930706,664.89,664.3,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041163071,1.6930706,664.89,664.31,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041163267,1.6930706,664.92,664.33,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041164270,1.6930706,664.91,664.34,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041164467,0.26182934,665.05,664.33,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041164468,1.6930706,664.92,664.33,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041164769,1.6930706,664.91,664.34,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041166473,1.6930706,664.92,664.33,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041166779,1.6930706,664.92,664.34,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041167074,1.6930706,664.91,664.35,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041167474,1.6930706,664.92,664.35,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041167678,1.6930706,664.91,664.35,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041167875,0.26182934,665.05,664.21,4.0850235]
["bitfinex-derivatives","BNBF0:USTF0",1752041167876,1.6930706,664.89,664.33,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041168080,1.6930706,664.84,664.28,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041170381,1.6930706,664.85,664.29,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041171987,1.6930706,664.84,664.31,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041172282,1.6930706,664.81,664.34,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041174389,1.6930706,664.83,664.31,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041174684,1.6930706,664.91,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041175290,1.6930706,664.92,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041178489,0.26182934,665.05,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041178490,1.6930706,664.94,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041180391,1.6930706,664.95,664.21,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752041181788,1.6930706,664.95,664.18,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041183489,1.6930706,664.96,664.17,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041184294,1.6930706,664.91,664.24,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041185694,1.6930706,664.95,664.27,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041186594,1.6930706,664.97,664.28,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041187198,1.6930706,664.97,664.25,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752041187199,1.6930706,664.97,664.29,1.6837676]
["bitfinex-derivatives","BNBF0:USTF0",1752041187392,1.6930706,664.97,664.25,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752041187393,0.26182934,665.05,664.25,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752041187596,1.6888616,664.97,664.28,1.6785218]
["bitfinex-derivatives","BNBF0:USTF0",1752041188294,1.6888616,664.97,664.29,1.6785218]
["bitfinex-derivatives","BNBF0:USTF0",1752041188493,1.6888616,664.97,664.3,1.6785218]
["bitfinex-derivatives","BNBF0:USTF0",1752041189392,1.6888616,664.97,664.29,1.6785218]
["bitfinex-derivatives","BNBF0:USTF0",1752041189893,1.6888616,664.98,664.29,1.6785218]
["bitfinex-derivatives","BNBF0:USTF0",1752041191197,0.26182934,665.05,664.25,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752041191198,1.6888616,664.97,664.3,1.6785218]
["bitfinex-derivatives","BNBF0:USTF0",1752041191493,1.6888616,664.98,664.29,1.6785218]
["bitfinex-derivatives","BNBF0:USTF0",1752041193196,1.6885072,664.98,664.29,1.67814]
["bitfinex-derivatives","BNBF0:USTF0",1752041193596,1.6885072,664.97,664.3,1.67814]
["bitfinex-derivatives","BNBF0:USTF0",1752041194403,1.6885072,664.98,664.29,1.67814]
["bitfinex-derivatives","BNBF0:USTF0",1752041196304,1.6885072,664.98,664.25,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752041196305,1.6885072,664.98,664.28,1.67814]
["bitfinex-derivatives","BNBF0:USTF0",1752041196502,1.6885072,664.98,664.25,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752041196503,1.6885072,664.98,664.29,1.67814]
["bitfinex-derivatives","BNBF0:USTF0",1752041201209,0.26182934,665.05,664.3,1.67814]
["bitfinex-derivatives","BNBF0:USTF0",1752041201210,1.6885072,664.97,664.3,1.67814]
["bitfinex-derivatives","BNBF0:USTF0",1752041202208,1.6885072,664.97,664.31,1.67814]
["bitfinex-derivatives","BNBF0:USTF0",1752041202408,1.6885072,664.97,664.3,1.67814]
["bitfinex-derivatives","BNBF0:USTF0",1752041204209,1.6885072,664.97,664.31,1.67814]
["bitfinex-derivatives","BNBF0:USTF0",1752041204412,1.6885072,664.96,664.31,1.67814]
["bitfinex-derivatives","BNBF0:USTF0",1752041204710,1.6885758,664.96,664.31,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041206310,1.6885758,664.95,664.32,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041207509,1.6885758,664.95,664.33,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041207709,1.6885758,664.99,664.25,3.7776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041207907,1.6885758,664.99,664.26,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041209012,1.6885758,664.97,664.25,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752041210114,1.6885758,664.97,664.25,3.7776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041210314,1.6885758,664.96,664.25,3.7776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041212313,1.6885758,664.95,664.26,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041214216,1.6885758,664.95,664.25,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1752041214217,1.6885758,664.94,664.27,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041216419,1.6885758,664.93,664.27,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041217315,1.6885758,664.93,664.28,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041217618,1.6885758,664.86,664.38,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041217820,1.6885758,664.86,664.37,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041218015,1.6885758,664.86,664.38,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041219515,1.6885758,664.85,664.38,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041226124,1.6885758,664.87,664.36,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041226325,1.6885758,664.86,664.36,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041226626,1.6885758,664.87,664.36,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041226827,1.6885758,664.84,664.39,1.6776892]
["bitfinex-derivatives","BNBF0:USTF0",1752041228029,1.6885758,664.84,664.4,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752041228324,1.6885758,664.8,664.4,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752041230030,1.6885758,664.82,664.4,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752041232034,1.6885758,664.83,664.4,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752041232534,2.2574275,664.98,664.4,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752041232535,1.6885758,664.84,664.4,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752041234138,1.6885758,664.85,664.4,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752041234937,1.6885758,664.88,664.4,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752041236140,1.6885758,664.91,664.4,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752041239544,0.26182934,665.05,664.4,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752041239742,1.6909824,664.9,664.4,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752041240242,1.6909824,664.91,664.4,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752041241843,1.6909824,664.9,664.4,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752041242940,1.6909824,664.9,664.31,1.6799512]
["bitfinex-derivatives","BNBF0:USTF0",1752041243947,1.6909824,664.9,664.32,1.6799512]
["bitfinex-derivatives","BNBF0:USTF0",1752041244348,1.6909824,664.89,664.32,1.6799512]
["bitfinex-derivatives","BNBF0:USTF0",1752041244847,1.6909824,664.86,664.38,1.6799512]
["bitfinex-derivatives","BNBF0:USTF0",1752041245346,2.2574275,664.99,664.24,2.2450235]
["bitfinex-derivatives","BNBF0:USTF0",1752041245549,1.6911897,664.86,664.38,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041246149,1.6911897,664.86,664.39,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752041247149,1.6911897,664.85,664.39,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752041247347,1.6911897,664.86,664.39,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752041247546,1.6911897,664.85,664.39,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752041249951,1.6911897,664.85,664.39,3.275157]
["bitfinex-derivatives","BNBF0:USTF0",1752041250152,1.6911897,664.84,664.4,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041253654,1.6911897,664.84,664.41,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041254654,1.6911897,664.82,664.43,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041255051,1.6911897,664.93,664.39,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752041259153,1.6911897,664.92,664.39,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752041259354,0.26182934,665.05,664.39,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752041259355,1.6911897,664.93,664.39,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752041264961,1.6911897,664.87,664.39,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752041270265,1.6911897,664.84,664.39,3.275157]
["bitfinex-derivatives","BNBF0:USTF0",1752041270462,1.6911897,664.83,664.4,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041272665,1.6911897,664.84,664.39,3.275157]
["bitfinex-derivatives","BNBF0:USTF0",1752041273967,1.6911897,664.84,664.4,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041276163,1.6911897,664.83,664.4,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041279971,1.6911897,664.82,664.42,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041280168,1.6911897,664.82,664.05,0.26183328]
["bitfinex-derivatives","BNBF0:USTF0",1752041280169,1.6911897,664.81,664.43,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041280668,1.6911897,664.81,664.21,3.3675352]
["bitfinex-derivatives","BNBF0:USTF0",1752041280669,1.6911897,664.81,664.44,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041290281,1.6911897,664.8,664.44,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041292179,1.6911897,664.8,664.45,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041295181,1.6911897,664.79,664.46,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041295483,1.6911897,664.8,664.45,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041295884,1.6911897,664.8,664.44,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041297385,1.6911897,664.8,664.45,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041297586,1.6911897,664.8,664.44,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041298786,1.6911897,664.8,664.45,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041299188,1.6911897,664.81,664.42,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041300286,1.6911897,664.82,664.41,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041304793,1.6911897,664.83,664.4,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041304994,1.6911897,664.83,664.39,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041305490,1.6911897,664.83,664.4,1.680157]
["bitfinex-derivatives","BNBF0:USTF0",1752041305693,2.2574275,664.97,664.32,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752041305891,1.6927115,664.83,664.4,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041308590,1.6927115,664.85,664.36,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041308890,1.6927115,664.85,664.35,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041310192,1.6927115,664.85,664.36,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041311698,1.6927115,664.85,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041314795,1.6927115,664.84,664.37,3.385778]
["bitfinex-derivatives","BNBF0:USTF0",1752041315398,1.6927115,664.85,664.37,3.385778]
["bitfinex-derivatives","BNBF0:USTF0",1752041318499,1.6927115,664.83,664.4,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041318999,1.6927115,664.81,664.42,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041319700,1.6927115,664.88,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041324406,1.6927115,664.89,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041324707,1.6927115,664.88,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041325402,1.6927115,664.86,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041328203,1.6927115,664.8,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041334210,1.6927115,664.8,664.37,3.385778]
["bitfinex-derivatives","BNBF0:USTF0",1752041334514,1.6927115,664.8,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041334813,1.6927115,664.74,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041336418,1.6927115,664.75,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041337117,1.6927115,664.74,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041337715,1.6927115,664.75,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041338117,1.6927115,664.73,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041338821,1.6927115,664.75,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041339522,1.6927115,664.76,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041340022,1.6927115,664.77,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041340321,1.6927115,664.81,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041341822,1.6927115,664.82,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041342223,1.6927115,664.83,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041343218,1.6927115,664.81,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041343723,1.6927115,664.8,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041343922,1.6927115,664.78,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041344520,1.6927115,664.76,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041346220,1.6927115,664.77,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041347824,1.6927115,664.78,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041348223,1.6927115,664.79,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041350326,1.6927115,664.8,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041350527,1.6927115,664.79,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041350730,1.6927115,664.8,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041351130,1.6927115,664.79,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041351327,1.6927115,664.8,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041351733,1.6927115,664.87,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041352829,1.6927115,664.88,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041353029,1.6927115,664.87,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041353234,1.6927115,664.88,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041353431,1.6927115,664.89,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041355238,1.6927115,664.9,664.37,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1752041356541,1.6927115,664.9,664.05,0.26183328]
["bitfinex-derivatives","BNBF0:USTF0",1752041360039,1.6927115,664.9,664.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752041360737,1.6927115,664.84,664.09,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041361143,1.6927115,664.83,664.11,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041363948,1.6927115,664.82,664.11,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041364648,1.6927115,664.82,664.12,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041365846,1.6927115,664.81,664.13,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041367048,1.6927115,664.82,664.12,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041367649,1.6927115,664.81,664.12,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041368047,1.6927115,664.81,664.13,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041368745,1.6927115,664.81,664.14,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041369650,1.6927115,664.8,664.14,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041369850,1.6927115,664.8,664.06,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752041369851,1.6927115,664.8,664.15,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041370647,1.6927115,664.79,664.16,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041371751,1.6927115,664.82,664.11,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041372652,1.6927115,664.82,664.12,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041374253,1.6927115,664.81,664.12,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041376849,1.6927115,664.81,664.13,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041377149,1.6927115,664.79,664.11,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041377353,1.6927115,664.79,664.12,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041377848,1.6927115,664.77,664.1,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041378753,1.6927115,664.77,664.1,1.94366251]
["bitfinex-derivatives","BNBF0:USTF0",1752041381558,1.6927115,664.73,664.15,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041382058,1.6927115,664.73,664.16,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041383460,1.6927115,664.72,664.16,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041384462,1.6927115,664.72,664.17,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041387465,1.6927115,664.71,664.18,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041388164,1.6927115,664.7,664.19,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041390571,1.6927115,664.69,664.2,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041391873,1.6927115,664.67,664.23,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041392573,1.6927115,664.67,664.22,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041392869,1.6927115,664.68,664.22,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041393574,1.6927115,664.67,664.23,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041395075,1.6927115,664.67,664.22,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041395872,1.6927115,664.67,664.23,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041397575,1.6927115,664.66,664.23,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041398578,1.6927115,664.68,664.2,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041399174,1.6927115,664.68,664.21,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041401978,1.6927115,664.68,664.1,0.26188451]
["bitfinex-derivatives","BNBF0:USTF0",1752041401979,1.6927115,664.68,664.2,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041402280,1.6927115,664.68,664.21,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041404983,1.6927115,664.67,664.22,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041408590,1.6927115,664.66,664.24,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041411388,1.6927115,664.65,664.26,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041411893,1.6927115,664.64,664.26,1.681778]
["bitfinex-derivatives","BNBF0:USTF0",1752041412289,1.6927115,664.64,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041412990,1.6927115,664.65,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041414292,1.6927115,664.66,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041417393,0.53338364,664.77,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041417592,2.2574275,664.78,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041418191,0.53338364,664.77,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041418696,0.53338364,664.89,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041418890,0.53338364,664.88,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041419095,0.53338364,664.87,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041419297,0.53338364,664.86,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041419506,0.53338364,664.85,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041419695,0.53338364,664.84,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041419993,0.53338364,664.83,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041420198,0.53338364,664.82,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041420493,0.53338364,664.81,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041420697,0.53338364,664.8,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041420897,0.53338364,664.79,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041421095,0.53338364,664.78,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041421294,0.53338364,664.77,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041421595,0.26183131,664.96,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041421596,0.53342557,664.95,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041421804,0.53342557,664.94,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041421997,0.53342557,664.93,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041422197,0.53342557,664.92,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041422399,0.53342557,664.91,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041422597,0.53342557,664.9,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041422796,0.53342557,664.89,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041423000,1.6922778,664.59,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041423197,1.6922778,664.61,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041423802,1.6922778,664.62,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041424599,1.6922778,664.61,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041424902,1.6922778,664.62,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041427403,1.6922778,664.68,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041427604,1.6922778,664.69,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041428103,1.6922778,664.67,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041428903,1.6922778,664.66,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041430202,1.6922778,664.67,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041430804,1.6922778,664.66,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041431210,1.6922778,664.67,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041431812,1.6922778,664.65,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041432509,1.6922778,664.64,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041433114,1.6922778,664.62,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041435217,1.6922778,664.63,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041435519,1.6922778,664.62,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041437513,1.6922778,664.59,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041439217,1.6922778,664.6,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041439415,1.6922778,664.59,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041440212,1.6922778,664.6,664.27,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752041440417,1.6922778,664.6,664.02,1.6831272]
["bitfinex-derivatives","BNBF0:USTF0",1752041440614,1.6922778,664.59,664.02,1.6831272]
["bitfinex-derivatives","BNBF0:USTF0",1752041440813,1.6922778,664.58,664.03,1.6831272]
["bitfinex-derivatives","BNBF0:USTF0",1752041442920,1.6922778,664.57,664.04,1.6831272]
["bitfinex-derivatives","BNBF0:USTF0",1752041443120,1.6922778,664.57,664.04,3.2421272]
["bitfinex-derivatives","BNBF0:USTF0",1752041444321,1.6922778,664.57,664.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752041445518,2.2563704,664.69,664.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752041445519,1.6922778,664.58,664.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752041448524,1.6922778,664.62,664.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752041449526,1.6922778,664.61,664.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752041452324,1.6922778,664.62,664.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752041455330,1.6922778,664.61,664.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752041456728,1.6922778,664.62,664.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752041456931,1.6922778,664.61,664.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752041458428,1.6922778,664.6,664.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752041458631,1.6922778,664.43,664.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752041460629,1.6885648,664.43,664.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752041461334,1.6885648,664.47,664.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752041461629,1.6885648,664.48,664.04,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1752041464232,1.6885648,664.48,663.89,0.26196633]
["bitfinex-derivatives","BNBF0:USTF0",1752041464436,1.6885648,664.49,663.89,0.26196633]
["bitfinex-derivatives","BNBF0:USTF0",1752041466233,1.6885648,664.5,663.89,0.26196633]
["bitfinex-derivatives","BNBF0:USTF0",1752041466734,1.6885648,664.49,663.89,0.26196633]
["bitfinex-derivatives","BNBF0:USTF0",1752041467133,1.6885648,664.49,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041467337,1.6885648,664.5,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041468436,1.6885648,664.51,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041469240,1.6885648,664.52,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041469437,1.6885648,664.51,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041470242,1.6885648,664.48,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041472141,1.6885648,664.49,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041472341,1.6885648,664.48,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041476142,1.6885648,664.49,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041477941,1.6885648,664.48,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041478442,1.6885648,664.46,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041481045,1.6885648,664.49,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041484746,1.6885648,664.52,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041485051,1.6885648,664.54,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041485545,1.6885648,664.57,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041485746,1.6885648,664.63,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041486145,1.6885648,664.64,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041486350,1.6885648,664.63,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041487651,1.6885648,664.62,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041489250,1.68712213,664.62,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041490555,1.68712213,664.61,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041491452,1.68712213,664.62,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041494658,1.68712213,664.61,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041494862,1.68712213,664.59,663.91,1.67788257]
["bitfinex-derivatives","BNBF0:USTF0",1752041495057,2.2563704,664.74,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041495257,1.68756097,664.58,663.93,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041495963,1.68756097,664.57,663.93,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041496658,2.2563704,664.71,663.93,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041496659,1.68756097,664.58,663.93,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041498262,1.68756097,664.57,663.93,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041499461,1.68756097,664.57,663.94,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041499665,1.68756097,664.6,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041500265,1.68756097,664.6,663.9,3.37426608]
["bitfinex-derivatives","BNBF0:USTF0",1752041501068,1.68756097,664.6,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041502264,1.68756097,664.6,663.9,3.37426608]
["bitfinex-derivatives","BNBF0:USTF0",1752041502763,1.68756097,664.62,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041504470,1.68756097,664.61,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041505771,1.68756097,664.62,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041506173,1.68756097,664.61,663.9,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752041509575,1.68756097,664.6,663.9,3.37426608]
["bitfinex-derivatives","BNBF0:USTF0",1752041510979,1.68756097,664.59,663.9,3.37426608]
["bitfinex-derivatives","BNBF0:USTF0",1752041512482,1.68756097,664.55,663.96,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041513680,1.68756097,664.55,663.97,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041515786,1.68756097,664.57,663.93,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041516784,1.68756097,664.57,663.94,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752041516987,1.68756097,664.57,663.94,3.55326608]
["bitfinex-derivatives","BNBF0:USTF0",1752041524292,1.68756097,664.56,663.94,3.55326608]
["bitfinex-derivatives","BNBF0:USTF0",1752041524891,1.68756097,664.56,663.95,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041525691,1.68756097,664.53,663.99,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041530291,1.68756097,664.52,664.0,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041531290,1.68756097,664.52,664.01,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041531501,1.68756097,664.51,664.01,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041533496,1.68756097,664.51,664.02,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041534897,1.68756097,664.5,664.03,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041535297,1.68756097,664.49,664.03,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041536399,1.68756097,664.49,664.04,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041538200,1.68756097,664.48,664.05,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041540302,1.68756097,664.47,664.06,1.67826608]
["bitfinex-derivatives","BNBF0:USTF0",1752041541505,1.69174644,664.47,664.06,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041542302,1.69174644,664.46,664.07,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041544308,1.69174644,664.45,664.08,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041545207,1.69174644,664.45,663.97,2.2441696]
["bitfinex-derivatives","BNBF0:USTF0",1752041545208,1.69174644,664.43,664.1,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041546404,1.69174644,664.46,664.06,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041551309,1.69174644,664.47,664.04,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041554406,1.69174644,664.47,663.94,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752041554407,1.69174644,664.49,664.02,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041554610,1.69174644,664.5,664.04,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041554807,1.69174644,664.51,664.03,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041556209,1.69174644,664.5,664.04,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041560116,1.69174644,664.49,664.06,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041564314,1.69174644,664.47,664.1,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041564715,1.69174644,664.46,664.11,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041565317,1.69174644,664.48,664.07,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041568132,1.69174644,664.49,664.06,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041568332,1.69174644,664.52,664.02,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041569331,0.26195548,664.66,663.9,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752041569332,1.69174644,664.48,663.98,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041569631,1.69174644,664.47,663.97,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041570428,1.69174644,664.48,663.97,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041571027,1.69174644,664.47,663.97,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041571429,1.69174644,664.48,663.97,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041575030,1.69174644,664.48,663.9,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752041575031,1.69174644,664.48,663.98,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041575535,1.69174644,664.47,663.98,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041577537,1.69174644,664.47,663.9,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752041577538,1.69174644,664.47,663.99,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041578037,1.69174644,664.45,664.02,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041578333,1.69174644,664.42,664.06,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041578533,1.69174644,664.43,664.06,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041578833,1.69174644,664.42,664.05,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041582234,1.69174644,664.43,664.05,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041585343,1.69174644,664.43,663.94,2.2441696]
["bitfinex-derivatives","BNBF0:USTF0",1752041585344,1.69174644,664.45,664.02,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041588344,1.69174644,664.45,664.01,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041588949,1.69174644,664.46,664.02,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041591944,1.69174644,664.46,664.01,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041594846,1.69174644,664.46,664.02,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041595351,1.69174644,664.44,664.04,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041597952,1.69174644,664.43,664.04,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041598349,1.69174644,664.43,664.05,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041598948,1.69174644,664.43,664.04,1.68237012]
["bitfinex-derivatives","BNBF0:USTF0",1752041599853,2.2563704,664.55,663.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1752041600055,1.69239547,664.43,664.04,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041601852,1.69239547,664.43,664.05,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041603353,1.69239547,664.43,664.04,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041605754,1.69239547,664.41,664.01,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041607758,1.69239547,664.42,664.0,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041608859,1.69239547,664.41,664.01,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041609260,1.69239547,664.41,664.0,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041611358,1.69239547,664.42,664.0,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041611759,1.69239547,664.41,664.0,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041612256,2.2563704,664.53,664.0,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041612257,1.69239547,664.42,664.0,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041613262,1.69239547,664.42,663.99,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041613464,1.69239547,664.42,664.0,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041614262,1.69239547,664.41,664.0,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041614562,1.69239547,664.41,664.01,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041615465,1.69239547,664.44,663.97,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041618568,1.69239547,664.43,663.97,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041619270,1.69239547,664.44,663.97,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041619466,1.69239547,664.43,663.97,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041620569,1.69239547,664.43,663.98,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1752041622974,1.69239547,664.43,663.98,3.97117003]
["bitfinex-derivatives","BNBF0:USTF0",1752041624671,1.69239547,664.43,663.98,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1752041625375,1.69239547,664.42,664.0,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041626073,1.69239547,664.41,664.0,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041627277,1.69239547,664.41,664.01,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041628478,1.69239547,664.4,664.01,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041631581,1.69239547,664.4,664.02,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041634883,1.69239547,664.41,664.0,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041636284,1.69239547,664.41,664.01,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752041636578,1.69239547,664.42,664.01,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752041641089,1.69239547,664.44,664.01,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752041643692,1.69239547,664.45,664.01,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752041645092,1.69239547,664.46,664.01,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752041650191,1.69239547,664.45,664.01,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752041650788,1.69239547,664.46,664.01,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752041651193,1.69239547,664.45,664.01,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752041652895,2.2563704,664.65,664.01,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752041653596,2.2563704,664.64,664.01,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752041654592,2.2563704,664.63,664.01,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752041655093,2.2563704,664.61,664.01,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752041655295,2.2563704,664.6,664.01,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1752041656292,2.2563704,664.6,664.01,3.27517003]
["bitfinex-derivatives","BNBF0:USTF0",1752041660498,2.2563704,664.57,664.03,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041660899,2.2563704,664.57,664.04,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041661104,2.2563704,664.56,664.04,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041663403,2.2563704,664.55,664.05,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041663599,2.2563704,664.54,664.05,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041664302,2.2563704,664.54,664.06,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041664505,2.2563704,664.52,664.07,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041665303,2.2563704,664.52,664.08,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041668303,2.2563704,664.53,664.07,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041668604,2.2563704,664.52,664.07,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041671710,2.2563704,664.53,664.06,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041671911,0.26195548,664.66,663.89,0.26196633]
["bitfinex-derivatives","BNBF0:USTF0",1752041671912,2.2563704,664.55,664.05,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041674110,0.26195548,664.66,663.92,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041675311,0.26195548,664.66,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041676713,0.26195548,664.66,663.93,3.43117003]
["bitfinex-derivatives","BNBF0:USTF0",1752041677712,2.2563704,664.64,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041678209,2.2563704,664.65,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041679210,0.26195548,664.66,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041679211,2.51832588,664.66,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041680211,0.26195548,664.66,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041681315,2.51832588,664.66,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041683017,2.2563704,664.65,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041683413,0.26195548,664.66,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041683414,2.2563704,664.63,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041683817,2.2563704,664.55,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041684014,2.2563704,664.58,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041684219,2.2563704,664.57,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041685516,2.2563704,664.56,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041687216,2.2563704,664.57,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041687618,2.2563704,664.56,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041687822,2.2563704,664.57,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041688319,2.2563704,664.58,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041688818,2.2563704,664.57,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041689224,2.2563704,664.55,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041690127,2.2563704,664.54,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041690821,2.2563704,664.63,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041691425,2.2563704,664.52,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041692226,2.2563704,664.54,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041692925,2.2563704,664.52,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041693327,2.2563704,664.53,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041694028,2.2563704,664.43,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041694226,2.2563704,664.45,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041694729,2.2563704,664.44,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041695029,2.2563704,664.5,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041695429,2.2563704,664.47,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041696028,2.2563704,664.46,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041696425,2.2563704,664.47,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041697135,0.26195548,664.66,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041697136,2.2563704,664.43,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041697332,2.2563704,664.44,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041699239,0.26195548,664.66,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041699240,2.2563704,664.45,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041701241,2.2563704,664.46,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041702239,2.2563704,664.47,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041702539,0.26202846,664.35,663.93,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1752041712248,0.26202846,664.35,663.68,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041712947,1.68658279,664.31,663.68,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041714148,1.68658279,664.32,663.68,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041715145,1.94861125,664.35,663.71,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041716854,0.26202846,664.35,663.71,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041717055,0.26202846,664.35,663.69,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752041726766,1.94861125,664.35,663.69,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752041728156,1.68658279,664.34,663.69,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752041729661,1.68658279,664.33,663.69,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752041729964,1.68658279,664.34,663.69,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752041730162,1.68658279,664.33,663.69,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752041731762,1.68658279,664.3,663.69,3.23017003]
["bitfinex-derivatives","BNBF0:USTF0",1752041732264,1.68658279,664.29,663.69,3.23017003]
["bitfinex-derivatives","BNBF0:USTF0",1752041734167,1.68658279,664.29,663.7,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041735166,1.68658279,664.28,663.7,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041736166,1.68658279,664.28,663.71,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041736379,1.68658279,664.27,663.71,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041737263,1.68658279,664.27,663.69,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752041737264,1.68658279,664.3,663.69,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752041740170,1.68658279,664.29,663.69,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752041740368,1.68658279,664.3,663.65,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041741269,1.68658279,664.29,663.65,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041742073,1.68658279,664.29,663.66,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041742775,0.26202846,664.35,663.52,0.26210247]
["bitfinex-derivatives","BNBF0:USTF0",1752041742776,1.68658279,664.19,663.55,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041742969,1.68658279,664.19,663.56,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752041743174,1.68658279,664.18,663.56,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752041743575,1.68658279,664.16,663.56,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752041744870,2.2563704,664.31,663.56,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752041744871,1.68658279,664.15,663.56,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752041747178,1.68658279,664.12,663.57,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041748072,1.68658279,664.12,663.58,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041748373,1.68658279,664.11,663.58,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041749576,1.68658279,664.1,663.58,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041750180,3.64658416,664.35,663.6,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041750181,1.68658279,664.09,663.6,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041752290,1.68658279,664.1,663.59,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041753180,1.68658279,664.1,663.58,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041754285,1.68658279,664.11,663.58,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041754786,1.68658279,664.1,663.59,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041755085,1.68658279,664.11,663.58,1.68317003]
["bitfinex-derivatives","BNBF0:USTF0",1752041755488,2.2563704,664.22,663.56,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752041755686,1.690308,664.11,663.58,1.6826839]
["bitfinex-derivatives","BNBF0:USTF0",1752041756888,1.690308,664.1,663.57,1.6826839]
["bitfinex-derivatives","BNBF0:USTF0",1752041757087,1.690308,664.11,663.56,3.6596839]
["bitfinex-derivatives","BNBF0:USTF0",1752041758091,1.690308,664.11,663.56,1.6826839]
["bitfinex-derivatives","BNBF0:USTF0",1752041759287,1.690308,664.11,663.54,1.6826839]
["bitfinex-derivatives","BNBF0:USTF0",1752041759589,1.690308,664.1,663.55,1.6826839]
["bitfinex-derivatives","BNBF0:USTF0",1752041761488,1.690308,664.11,663.55,1.6826839]
["bitfinex-derivatives","BNBF0:USTF0",1752041761698,1.690308,664.11,663.54,1.6826839]
["bitfinex-derivatives","BNBF0:USTF0",1752041762090,1.690308,664.1,663.55,3.2706839]
["bitfinex-derivatives","BNBF0:USTF0",1752041762392,1.690308,664.11,663.55,3.2706839]
["bitfinex-derivatives","BNBF0:USTF0",1752041762593,1.690308,664.1,663.55,3.2706839]
["bitfinex-derivatives","BNBF0:USTF0",1752041763297,1.690308,664.12,663.55,3.2706839]
["bitfinex-derivatives","BNBF0:USTF0",1752041763590,1.690308,664.12,663.55,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752041765190,1.690308,664.13,663.55,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752041766894,1.690308,664.12,663.55,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752041767291,1.690308,664.13,663.55,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752041767893,2.2563704,664.25,663.55,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752041768091,1.6891111,664.13,663.55,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752041773199,1.6891111,664.12,663.55,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752041776101,1.6891111,664.11,663.55,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752041777300,1.6891111,664.11,663.55,3.2690941]
["bitfinex-derivatives","BNBF0:USTF0",1752041780199,1.6891111,664.11,663.55,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041780501,1.6891111,664.11,663.45,2.2441696]
["bitfinex-derivatives","BNBF0:USTF0",1752041780502,1.6891111,664.12,663.56,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041781097,1.6891111,664.11,663.56,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041782099,1.6891111,664.11,663.57,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041784201,1.6891111,664.11,663.58,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752041786204,1.6891111,664.1,663.58,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752041787103,1.6891111,664.1,663.58,3.1760941]
["bitfinex-derivatives","BNBF0:USTF0",1752041788903,1.6891111,664.1,663.59,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041789109,1.6891111,664.15,663.59,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041789309,1.6891111,664.15,663.6,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041789506,1.6891111,664.18,663.58,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752041789807,1.6891111,664.21,663.6,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041791205,1.6891111,664.21,663.61,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041792016,1.6891111,664.21,663.6,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041792209,1.6891111,664.21,663.61,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041793106,1.6891111,664.2,663.61,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041795112,1.6891111,664.19,663.61,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041795709,1.6891111,664.19,663.62,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041796114,1.6891111,664.18,663.63,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041798209,1.6891111,664.17,663.63,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041799211,1.6891111,664.17,663.64,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041799509,1.6891111,664.14,663.68,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041800814,1.6891111,664.14,663.69,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041801211,1.6891111,664.13,663.69,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041801911,1.6891111,664.13,663.7,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041802112,1.6891111,664.12,663.7,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041804215,1.6891111,664.13,663.7,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041807213,1.6891111,664.13,663.69,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041807413,1.6891111,664.14,663.67,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041808117,1.6891111,664.15,663.66,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041808818,1.6891111,664.16,663.65,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041810319,1.6891111,664.16,663.64,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041811320,1.6891111,664.17,663.64,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041812325,1.6891111,664.16,663.64,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041817228,1.6891111,664.16,663.65,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041817925,1.6891111,664.15,663.66,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041818729,1.6891111,664.14,663.67,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041820425,1.6891111,664.13,663.69,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041823428,1.6891111,664.16,663.64,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041824630,1.6891111,664.16,663.63,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041825234,1.6891111,664.15,663.63,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041825834,1.6891111,664.16,663.63,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041826232,1.6891111,664.15,663.63,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041827033,1.6891111,664.15,663.64,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041828736,1.6891111,664.16,663.62,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041831140,1.6891111,664.17,663.63,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041831336,1.6891111,664.17,663.64,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041833340,1.6891111,664.16,663.66,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041834236,0.26210049,664.27,663.66,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041834237,1.6891111,664.15,663.66,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041835341,1.6891111,664.15,663.67,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041838646,1.6891111,664.12,663.71,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041838848,1.6891111,664.13,663.7,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041839249,1.6891111,664.13,663.71,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041840049,1.6891111,664.2,663.71,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041840251,1.6891111,664.24,663.75,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041840546,1.6891111,664.24,663.74,1.6810941]
["bitfinex-derivatives","BNBF0:USTF0",1752041841445,1.6891111,664.25,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041844148,0.26208273,664.35,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041844854,1.6920397,664.26,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041845255,0.26208273,664.35,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041846550,1.692256,664.26,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041849755,1.692256,664.24,663.75,3.7829515]
["bitfinex-derivatives","BNBF0:USTF0",1752041851361,1.692256,664.25,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041851558,1.692256,664.24,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041852261,1.692256,664.23,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041853358,0.26208273,664.35,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041853359,1.692256,664.24,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041853859,1.692256,664.18,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041854159,1.692256,664.17,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041855559,1.692256,664.3,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041857564,0.26208273,664.35,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041857565,1.692256,664.32,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041858763,1.6918542,664.32,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041865266,1.6918542,664.24,663.75,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752041870470,1.6918542,664.24,663.61,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041871972,1.6918542,664.21,663.66,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041872773,1.6918542,664.2,663.66,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041873073,1.6918542,664.2,663.67,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041874369,0.26208273,664.35,663.69,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041874370,1.6918542,664.18,663.69,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041875073,1.6918542,664.16,663.72,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041875774,1.6918542,664.16,663.73,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041878374,1.6918542,664.15,663.73,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041881178,1.6918542,664.16,663.72,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041881378,1.6918542,664.16,663.73,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041883176,1.6918542,664.16,663.72,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041883480,1.6918542,664.16,663.73,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041884680,1.6918542,664.16,663.72,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041885379,1.6918542,664.17,663.72,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041885584,2.2563413,664.28,663.72,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041885585,1.6918542,664.16,663.72,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041886780,1.6918542,664.17,663.71,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041886989,1.6918542,664.17,663.7,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041887382,1.6918542,664.24,663.7,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041887588,1.6918542,664.24,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041891691,1.6918542,664.25,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041895295,1.6918542,664.24,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041897301,1.6918542,664.18,663.68,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041897601,1.6918542,664.18,663.67,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041898608,1.6918542,664.18,663.68,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041903300,1.6918542,664.18,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041903301,1.6918542,664.18,663.69,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041903801,1.6918542,664.17,663.69,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041906712,0.26208273,664.35,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041906713,1.6918542,664.27,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041908407,1.6918542,664.26,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041908905,1.6918542,664.25,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041909603,1.6918542,664.24,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041910309,1.6918542,664.23,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041911209,1.6918542,664.24,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041911407,1.6918542,664.23,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041913006,1.6918542,664.24,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041913305,1.6918542,664.23,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041913906,1.6918542,664.26,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041914107,1.6918542,664.27,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041914610,1.6918542,664.28,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041916610,1.6918542,664.26,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041917411,1.6918542,664.25,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041917611,1.6918542,664.21,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041918208,1.6918542,664.2,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041919610,1.6918542,664.21,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041920008,0.26208273,664.35,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041920009,1.6918542,664.22,663.66,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752041921413,1.6918542,664.22,663.61,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041921614,1.6918542,664.21,663.62,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041923414,1.6918542,664.28,663.69,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041924309,1.6918542,664.29,663.68,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041924510,1.6918542,664.26,663.72,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041924709,1.6918542,664.25,663.74,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041925411,1.6918542,664.25,663.73,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041925610,0.26208273,664.35,663.7,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752041925611,1.6918542,664.26,663.72,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041926512,1.6918542,664.25,663.74,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041927217,1.6918542,664.24,663.76,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041927814,0.26208273,664.35,663.76,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041927815,1.6918542,664.25,663.76,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041929315,1.6918542,664.26,663.76,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041930614,1.6918542,664.26,663.75,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041933319,1.6918542,664.27,663.75,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041935322,1.6918542,664.27,663.7,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752041935323,1.6918542,664.26,663.76,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041935622,1.6918542,664.24,663.79,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041936823,1.6918542,664.23,663.81,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041937318,1.6918542,664.23,663.8,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041939323,1.6918542,664.24,663.8,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041942021,1.6918542,664.28,663.74,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041943521,1.6918542,664.28,663.73,1.6838931]
["bitfinex-derivatives","BNBF0:USTF0",1752041944928,1.6918542,664.31,663.7,3.5408931]
["bitfinex-derivatives","BNBF0:USTF0",1752041945725,0.26208273,664.35,663.7,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752041945924,1.6913385,664.31,663.7,3.5403867]
["bitfinex-derivatives","BNBF0:USTF0",1752041946822,1.6913385,664.3,663.7,3.5403867]
["bitfinex-derivatives","BNBF0:USTF0",1752041948224,1.6913385,664.31,663.7,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752041951930,0.26208273,664.35,663.71,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041951931,1.6913385,664.3,663.71,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041954634,1.6913385,664.27,663.74,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041956744,1.6913385,664.27,663.75,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041958133,1.6913385,664.28,663.73,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041961234,1.6913385,664.28,663.74,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041963840,1.6913385,664.28,663.73,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041964036,0.26208273,664.35,663.7,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752041964037,1.6913385,664.27,663.75,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041967845,1.6913385,664.25,663.78,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041968145,1.6913385,664.29,663.83,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041968746,1.6913385,664.3,663.82,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041969444,1.6913385,664.29,663.82,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041971747,1.6913385,664.29,663.83,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041972158,1.6913385,664.3,663.82,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041972658,1.6913385,664.29,663.83,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041973354,1.6913385,664.31,663.8,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041973955,1.6913385,664.31,663.79,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041974155,1.6913385,664.32,663.8,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041974359,1.6913385,664.32,663.81,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041974654,1.6913385,664.33,663.79,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041977561,1.6913385,664.34,663.78,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041977757,1.6913385,664.37,663.82,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041978857,1.6913385,664.38,663.82,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041979160,1.6913385,664.37,663.81,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041979360,1.6913385,664.36,663.83,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041980261,1.6913385,664.37,663.83,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041980462,1.6913385,664.36,663.83,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041981158,1.6913385,664.36,663.84,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752041982761,1.6913385,664.36,663.84,3.6693867]
["bitfinex-derivatives","BNBF0:USTF0",1752041983662,1.6913385,664.35,663.85,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041984863,1.6913385,664.35,663.84,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752041984864,1.6913385,664.36,663.84,3.6693867]
["bitfinex-derivatives","BNBF0:USTF0",1752041987364,1.6913385,664.35,663.85,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041987568,1.6913385,664.35,663.86,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041988867,1.6913385,664.34,663.88,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041989164,1.6913385,664.33,663.88,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041989470,1.6913385,664.34,663.88,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041990972,1.6913385,664.34,663.87,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041992673,1.6913385,664.33,663.88,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041993268,1.6913385,664.34,663.88,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041993971,1.6913385,664.33,663.88,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041994772,1.6913385,664.33,663.89,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752041995270,1.6913385,664.33,663.88,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752042006990,1.6913385,664.33,663.89,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752042008992,1.6913385,664.36,663.84,3.6693867]
["bitfinex-derivatives","BNBF0:USTF0",1752042015191,1.6913385,664.35,663.85,1.6833867]
["bitfinex-derivatives","BNBF0:USTF0",1752042016393,1.691397,664.35,663.85,1.6838828]
["bitfinex-derivatives","BNBF0:USTF0",1752042018798,1.691397,664.32,663.89,1.6838828]
["bitfinex-derivatives","BNBF0:USTF0",1752042019392,1.691397,664.32,663.9,1.6838828]
["bitfinex-derivatives","BNBF0:USTF0",1752042021293,2.2563413,664.42,663.9,1.6838828]
["bitfinex-derivatives","BNBF0:USTF0",1752042021294,1.691397,664.31,663.9,1.6838828]
["bitfinex-derivatives","BNBF0:USTF0",1752042023298,1.691397,664.31,663.91,1.6838828]
["bitfinex-derivatives","BNBF0:USTF0",1752042025303,1.691397,664.3,663.91,1.6838828]
["bitfinex-derivatives","BNBF0:USTF0",1752042025504,1.691397,664.32,663.88,1.6838828]
["bitfinex-derivatives","BNBF0:USTF0",1752042025700,1.691397,664.34,663.84,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752042026203,1.691397,664.34,663.84,3.6698828]
["bitfinex-derivatives","BNBF0:USTF0",1752042027003,0.26203734,664.44,663.84,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752042027202,1.692711,664.34,663.84,3.6713093]
["bitfinex-derivatives","BNBF0:USTF0",1752042027400,1.692711,664.33,663.84,3.6713093]
["bitfinex-derivatives","BNBF0:USTF0",1752042027602,1.692711,664.25,663.84,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752042029502,2.2563413,664.4,663.84,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752042029503,1.692711,664.26,663.84,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752042029706,0.26203734,664.44,663.84,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752042029707,1.692711,664.25,663.84,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752042031507,1.692711,664.24,663.84,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752042032408,1.692711,664.25,663.84,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752042035503,1.692711,664.24,663.84,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752042035907,1.692711,664.23,663.84,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752042037406,1.692711,664.24,663.84,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752042039012,1.692711,664.24,663.78,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042039812,1.692711,664.25,663.77,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042040308,1.692711,664.25,663.64,2.50729016]
["bitfinex-derivatives","BNBF0:USTF0",1752042040309,1.692711,664.24,663.78,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042040512,1.692711,664.24,663.77,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042041608,1.692711,664.24,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042042111,1.692711,664.19,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042043413,1.692711,664.2,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042043813,1.692711,664.19,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042044312,1.692711,664.2,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042046415,1.692711,664.21,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042050914,1.692711,664.22,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042051919,1.692711,664.2,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042052121,1.692711,664.26,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042052322,1.692711,664.27,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042052923,0.26203734,664.44,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042052924,1.692711,664.32,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042053523,1.692711,664.4,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042056723,1.692711,664.41,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042061128,1.692711,664.38,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042061927,1.692711,664.37,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042065330,1.692711,664.36,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042066433,1.692711,664.34,663.81,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042068432,1.692711,664.33,663.81,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042071031,1.692711,664.33,663.82,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042073334,1.692711,664.33,663.78,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752042073335,1.692711,664.33,663.83,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042077337,1.692711,664.33,663.84,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752042079437,1.692711,664.33,663.84,3.0443093]
["bitfinex-derivatives","BNBF0:USTF0",1752042082440,1.692711,664.32,663.84,3.0443093]
["bitfinex-derivatives","BNBF0:USTF0",1752042085343,1.692711,664.34,663.84,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1752042095253,1.692711,664.32,663.84,3.0443093]
["bitfinex-derivatives","BNBF0:USTF0",1752042103557,1.692711,664.31,663.84,3.0443093]
["bitfinex-derivatives","BNBF0:USTF0",1752042104359,1.692711,664.31,663.85,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042104965,1.692711,664.31,663.84,3.0443093]
["bitfinex-derivatives","BNBF0:USTF0",1752042105264,1.692711,664.3,663.85,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042107361,1.692711,664.29,663.86,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042109263,1.692711,664.28,663.86,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042109466,1.692711,664.28,663.87,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042110462,1.692711,664.26,663.87,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042111166,1.692711,664.26,663.86,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042111360,0.26203734,664.44,663.87,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042111361,1.692711,664.25,663.87,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042112369,1.692711,664.23,663.9,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042112970,1.692711,664.23,663.88,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042114264,1.692711,664.2,663.84,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042114969,1.692711,664.2,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042115369,1.692711,664.21,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042116469,1.692711,664.2,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042118266,1.692711,664.21,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042120570,0.26203734,664.44,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042120571,1.692711,664.2,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042122272,1.692711,664.21,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042122773,1.692711,664.22,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042123076,1.692711,664.21,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042123277,1.692711,664.19,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042124078,1.692711,664.14,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042124275,1.692711,664.15,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042125275,1.692711,664.16,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042126280,1.692711,664.17,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042129182,1.692711,664.18,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042131286,1.692711,664.19,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042131487,1.692711,664.18,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042133283,1.692711,664.17,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042133789,1.692711,664.16,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042133987,1.692711,664.17,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042134186,1.692711,664.16,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042134487,1.692711,664.17,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042134886,1.692711,664.14,663.85,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752042135087,1.692711,664.14,663.59,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042136186,1.692711,664.15,663.59,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042136390,1.692711,664.15,663.58,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042136686,1.692711,664.14,663.58,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042137486,1.692711,664.15,663.58,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042137788,1.692711,664.15,663.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752042137990,1.692711,664.14,663.6,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042138388,1.692711,664.14,663.59,3.7323093]
["bitfinex-derivatives","BNBF0:USTF0",1752042139391,1.692711,664.15,663.59,3.7323093]
["bitfinex-derivatives","BNBF0:USTF0",1752042139591,1.692711,664.14,663.59,3.7323093]
["bitfinex-derivatives","BNBF0:USTF0",1752042140392,1.692711,664.15,663.59,3.7323093]
["bitfinex-derivatives","BNBF0:USTF0",1752042142596,1.692711,664.15,663.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752042142996,1.692711,664.16,663.59,3.7323093]
["bitfinex-derivatives","BNBF0:USTF0",1752042143896,1.692711,664.15,663.59,3.7323093]
["bitfinex-derivatives","BNBF0:USTF0",1752042144297,1.692711,664.16,663.59,3.7323093]
["bitfinex-derivatives","BNBF0:USTF0",1752042145600,1.692711,664.16,663.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752042146799,1.692711,664.18,663.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752042156009,1.692711,664.19,663.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752042156714,1.692711,664.18,663.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752042157209,1.692711,664.17,663.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752042158613,1.692711,664.18,663.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752042158813,1.692711,664.17,663.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752042161422,1.692711,664.16,663.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752042163123,1.692711,664.16,663.59,3.7323093]
["bitfinex-derivatives","BNBF0:USTF0",1752042164023,1.692711,664.15,663.6,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042165422,1.692711,664.15,663.61,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042166226,1.692711,664.14,663.61,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042167529,1.692711,664.17,663.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752042168328,1.692711,664.16,663.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752042170330,1.692711,664.15,663.59,3.7323093]
["bitfinex-derivatives","BNBF0:USTF0",1752042172326,1.692711,664.14,663.6,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042172726,1.692711,664.14,663.59,3.7323093]
["bitfinex-derivatives","BNBF0:USTF0",1752042173028,1.692711,664.14,663.6,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042173627,1.692711,664.14,663.59,3.7323093]
["bitfinex-derivatives","BNBF0:USTF0",1752042174230,1.692711,664.14,663.6,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042175232,1.692711,664.14,663.59,3.7323093]
["bitfinex-derivatives","BNBF0:USTF0",1752042175429,1.692711,664.14,663.6,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042175633,1.692711,664.14,663.59,3.7323093]
["bitfinex-derivatives","BNBF0:USTF0",1752042176132,1.692711,664.14,663.6,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042177234,1.692711,664.13,663.61,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042177434,1.692711,664.12,663.63,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042177833,1.692711,664.13,663.61,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042178536,1.692711,664.14,663.6,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042179333,1.692711,664.13,663.61,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042179537,1.692711,664.15,663.59,3.7323093]
["bitfinex-derivatives","BNBF0:USTF0",1752042179737,1.692711,664.14,663.6,1.6853093]
["bitfinex-derivatives","BNBF0:USTF0",1752042180237,0.2621074,664.27,663.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752042180437,1.6920624,664.19,663.64,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042181440,1.6920624,664.18,663.65,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042182240,1.6920624,664.18,663.59,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752042182241,1.6920624,664.17,663.66,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042183241,1.6920624,664.16,663.66,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042183441,1.6920624,664.16,663.67,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042183738,1.6920624,664.17,663.66,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042185438,0.2621074,664.27,663.67,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042185439,1.6920624,664.16,663.67,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042188046,1.6920624,664.16,663.71,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042188244,1.6920624,664.2,663.72,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042188943,1.6920624,664.21,663.72,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042189646,1.6920624,664.2,663.75,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042190052,1.6920624,664.19,663.75,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042190246,1.6920624,664.19,663.74,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042190444,1.6920624,664.2,663.74,1.6908761]
["bitfinex-derivatives","BNBF0:USTF0",1752042191451,1.6922181,664.2,663.74,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042192350,1.6922181,664.22,663.73,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752042193649,1.6922181,664.22,663.73,3.3520704]
["bitfinex-derivatives","BNBF0:USTF0",1752042193852,1.6922181,664.2,663.74,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042194057,1.6922181,664.2,663.75,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042194450,1.6922181,664.2,663.74,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042196356,1.6922181,664.21,663.74,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042196850,1.6922181,664.21,663.73,3.3520704]
["bitfinex-derivatives","BNBF0:USTF0",1752042198255,1.6922181,664.22,663.73,3.3520704]
["bitfinex-derivatives","BNBF0:USTF0",1752042199452,1.6922181,664.22,663.73,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752042199957,1.6922181,664.23,663.73,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752042200154,1.6922181,664.2,663.73,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752042200455,1.6922181,664.21,663.73,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752042202256,1.6922181,664.2,663.73,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752042208856,1.6922181,664.2,663.65,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042209862,1.6922181,664.19,663.67,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042210363,1.6922181,664.16,663.71,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042210864,1.6922181,664.16,663.72,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042211262,1.6922181,664.15,663.72,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042211462,1.6922181,664.16,663.72,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042211869,1.6922181,664.16,663.73,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752042212170,1.6922181,664.15,663.73,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752042212369,1.6922181,664.16,663.73,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752042213370,1.6922181,664.15,663.73,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752042215170,1.6922181,664.18,663.73,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752042216172,1.6922181,664.15,663.73,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752042219475,1.6922181,664.14,663.73,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752042225078,1.6922181,664.11,663.73,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752042232296,1.6922181,664.1,663.73,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752042232586,1.6922181,664.11,663.73,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752042233185,1.6922181,664.1,663.73,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752042235587,1.6922181,664.11,663.73,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752042235890,1.6922181,664.15,663.73,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752042236088,1.6922181,664.15,663.63,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042237188,1.6922181,664.15,663.52,0.26209655]
["bitfinex-derivatives","BNBF0:USTF0",1752042237189,1.6922181,664.16,663.61,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042238291,1.6922181,664.16,663.62,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042238491,1.6922181,664.16,663.61,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042239194,1.6922181,664.16,663.62,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042239389,1.6922181,664.16,663.62,3.3720704]
["bitfinex-derivatives","BNBF0:USTF0",1752042243590,1.6922181,664.16,663.62,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752042244395,1.6922181,664.17,663.62,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752042245794,1.6922181,664.15,663.63,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042246893,1.6922181,664.14,663.65,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042248296,1.6922181,664.14,663.62,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752042248297,1.6922181,664.14,663.66,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042250099,1.6922181,664.13,663.67,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042251197,1.6922181,664.13,663.68,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042252596,2.2563413,664.25,663.68,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042252597,1.6922181,664.12,663.68,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042253302,1.6922181,664.11,663.71,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042254199,1.6922181,664.1,663.72,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042257310,1.6922181,664.09,663.73,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042264210,1.6922181,664.09,663.74,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042267110,1.6922181,664.08,663.74,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042273310,1.6922181,664.07,663.74,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042273609,1.6922181,664.17,663.61,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042273814,1.6922181,664.17,663.6,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042274418,1.6922181,664.17,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042275413,1.6922181,664.16,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042276317,1.6922181,664.15,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042282125,1.6922181,664.09,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042283220,1.6922181,664.04,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042283720,1.6922181,664.03,663.61,3.1560704]
["bitfinex-derivatives","BNBF0:USTF0",1752042285919,1.6922181,664.03,663.62,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042286125,1.6922181,664.03,663.61,3.1560704]
["bitfinex-derivatives","BNBF0:USTF0",1752042287324,1.6922181,664.04,663.61,3.1560704]
["bitfinex-derivatives","BNBF0:USTF0",1752042287725,1.6922181,664.03,663.61,3.1560704]
["bitfinex-derivatives","BNBF0:USTF0",1752042288421,1.6922181,664.03,663.62,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042289927,1.6922181,664.02,663.63,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042292127,1.6922181,664.03,663.63,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042293430,1.6922181,664.03,663.62,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042295732,1.6922181,664.04,663.61,3.1560704]
["bitfinex-derivatives","BNBF0:USTF0",1752042295936,1.6922181,664.03,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042297039,1.6922181,664.02,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042297238,1.6922181,664.04,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042301640,1.6922181,664.05,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042307039,1.6922181,664.04,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042307242,1.6922181,664.03,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042308443,1.6922181,664.04,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042309648,1.6922181,664.03,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042310350,1.6922181,664.04,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042310845,1.6922181,664.03,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042314451,1.6922181,664.04,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042315149,1.6922181,664.03,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042319754,1.6922181,664.04,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042320454,1.6922181,664.05,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042320654,1.6922181,664.02,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042327364,1.6922181,664.01,663.61,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752042327565,1.6922181,664.01,663.56,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042329662,1.6922181,664.01,663.57,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042330063,1.6922181,664.0,663.58,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042330265,1.6922181,664.0,663.58,3.8320704]
["bitfinex-derivatives","BNBF0:USTF0",1752042333174,1.6922181,663.99,663.58,3.8320704]
["bitfinex-derivatives","BNBF0:USTF0",1752042334174,1.6922181,663.99,663.59,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042337175,1.6922181,663.98,663.59,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042338371,1.6922181,663.98,663.6,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042341177,1.6922181,663.97,663.61,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042352189,1.6922181,663.96,663.61,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042356193,1.6922181,663.96,663.62,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042365897,1.6922181,663.99,663.58,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752042367299,1.6922181,663.99,663.58,3.8320704]
["bitfinex-derivatives","BNBF0:USTF0",1752042368100,1.6922181,663.99,663.58,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752042368303,1.6922181,663.99,663.58,3.8320704]
["bitfinex-derivatives","BNBF0:USTF0",1752042368598,1.6922181,663.99,663.58,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752042371402,1.6922181,663.99,663.58,3.8320704]
["bitfinex-derivatives","BNBF0:USTF0",1752042372803,1.6922181,663.99,663.58,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752042373303,1.6922181,663.99,663.58,3.8320704]
["bitfinex-derivatives","BNBF0:USTF0",1752042373804,1.6922181,664.0,663.58,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752042375301,1.6922181,663.99,663.58,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752042375801,1.6922181,663.98,663.6,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042376301,1.6922181,663.97,663.6,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042379507,1.6922181,663.97,663.61,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042380307,1.6922181,663.96,663.61,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042380606,1.6922181,663.97,663.6,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042381810,1.6922181,663.97,663.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752042382507,1.6922181,663.96,663.61,3.6990704]
["bitfinex-derivatives","BNBF0:USTF0",1752042383608,1.6922181,663.95,663.62,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042384109,1.6922181,663.95,663.63,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042384908,1.6922181,663.95,663.64,1.6900704]
["bitfinex-derivatives","BNBF0:USTF0",1752042386414,2.2563413,664.06,663.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752042386714,1.69470273,663.95,663.64,1.69492986]
["bitfinex-derivatives","BNBF0:USTF0",1752042388108,0.26215479,664.14,663.63,1.69492986]
["bitfinex-derivatives","BNBF0:USTF0",1752042388109,1.69470273,663.96,663.63,1.69492986]
["bitfinex-derivatives","BNBF0:USTF0",1752042388309,1.69470273,663.99,663.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752042389710,1.69470273,664.0,663.61,3.70392986]
["bitfinex-derivatives","BNBF0:USTF0",1752042389909,1.69470273,664.01,663.62,1.69492986]
["bitfinex-derivatives","BNBF0:USTF0",1752042390312,1.69470273,664.02,663.61,3.70392986]
["bitfinex-derivatives","BNBF0:USTF0",1752042390513,1.69470273,664.02,663.62,1.69492986]
["bitfinex-derivatives","BNBF0:USTF0",1752042391413,1.69470273,664.02,663.61,3.70392986]
["bitfinex-derivatives","BNBF0:USTF0",1752042396019,1.69470273,664.03,663.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752042396514,1.69470273,664.04,663.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752042396718,1.69470273,664.03,663.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752042396915,1.69470273,664.02,663.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752042401423,1.69470273,663.99,663.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752042404625,1.69470273,663.98,663.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752042405124,1.69470273,663.99,663.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752042406720,1.69470273,663.98,663.61,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752042411027,1.69470273,663.98,663.59,1.69492986]
["bitfinex-derivatives","BNBF0:USTF0",1752042413230,1.69470273,663.98,663.6,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752042414926,1.69470273,663.97,663.6,3.65392986]
["bitfinex-derivatives","BNBF0:USTF0",1752042415129,1.69470273,663.97,663.61,1.69492986]
["bitfinex-derivatives","BNBF0:USTF0",1752042417633,1.69470273,663.98,663.6,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752042418729,0.26215479,664.14,663.6,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752042418730,1.69470273,664.03,663.6,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752042424136,1.69470273,664.04,663.6,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752042424431,1.69470273,664.05,663.6,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752042427633,1.69470273,664.04,663.6,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752042428536,1.69470273,664.02,663.6,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752042432043,1.69470273,664.03,663.6,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752042433847,1.69470273,664.02,663.6,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752042434243,1.69470273,664.01,663.6,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752042435244,1.69470273,664.01,663.55,1.69492986]
["bitfinex-derivatives","BNBF0:USTF0",1752042439252,1.69470273,664.01,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042439650,1.69470273,664.0,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042439854,1.69470273,664.0,663.56,3.56092986]
["bitfinex-derivatives","BNBF0:USTF0",1752042440751,1.69470273,664.0,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042441751,1.69470273,663.98,663.59,1.69492986]
["bitfinex-derivatives","BNBF0:USTF0",1752042445356,2.2563413,664.1,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042445552,0.26215479,664.14,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042448959,1.693647,664.0,663.56,3.5600126]
["bitfinex-derivatives","BNBF0:USTF0",1752042449156,1.693647,663.99,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042450256,1.693647,663.99,663.56,3.5600126]
["bitfinex-derivatives","BNBF0:USTF0",1752042450456,1.693647,663.98,663.57,1.6940126]
["bitfinex-derivatives","BNBF0:USTF0",1752042450661,1.693647,663.93,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042452562,1.693647,663.94,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042455065,1.693647,663.95,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042457061,1.693647,663.93,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042460075,0.26215479,664.14,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042460076,1.693647,663.98,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042460363,1.693647,663.99,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042461667,1.693647,664.0,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042462065,1.693647,664.04,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042466967,0.26215479,664.14,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042466968,1.693647,664.05,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042467465,1.693647,664.04,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042470073,1.693647,664.03,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042470271,1.693647,664.02,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042472971,1.693647,664.01,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042476877,1.693647,663.99,663.59,1.6940126]
["bitfinex-derivatives","BNBF0:USTF0",1752042477277,1.693647,663.98,663.6,1.6940126]
["bitfinex-derivatives","BNBF0:USTF0",1752042478378,1.693647,664.0,663.57,1.6940126]
["bitfinex-derivatives","BNBF0:USTF0",1752042485785,1.693647,664.01,663.56,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1752042488387,1.693647,664.0,663.56,1.6940126]
["bitfinex-derivatives","BNBF0:USTF0",1752042489284,1.693647,664.01,663.56,1.6940126]
["bitfinex-derivatives","BNBF0:USTF0",1752042490385,1.693647,664.01,663.55,1.6940126]
["bitfinex-derivatives","BNBF0:USTF0",1752042490881,1.693647,664.01,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042491887,1.693647,664.02,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042495484,1.693647,664.01,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042496284,1.693647,664.01,663.56,3.6970126]
["bitfinex-derivatives","BNBF0:USTF0",1752042497686,1.693647,664.01,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042498386,1.693647,664.0,663.56,3.6970126]
["bitfinex-derivatives","BNBF0:USTF0",1752042500192,1.693647,664.0,663.57,1.6940126]
["bitfinex-derivatives","BNBF0:USTF0",1752042500589,0.26215479,664.14,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042500590,1.693647,664.01,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042501898,1.693647,664.0,663.57,1.6940126]
["bitfinex-derivatives","BNBF0:USTF0",1752042502494,1.693647,664.0,663.56,3.6970126]
["bitfinex-derivatives","BNBF0:USTF0",1752042505196,1.693647,664.0,663.57,1.6940126]
["bitfinex-derivatives","BNBF0:USTF0",1752042507002,1.693647,664.01,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042509498,0.26215479,664.14,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042512508,1.6920525,664.02,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042513406,1.6920525,664.01,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042516905,1.6920525,664.0,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042517310,1.6920525,664.0,663.56,3.6965798]
["bitfinex-derivatives","BNBF0:USTF0",1752042519105,1.6920525,663.99,663.58,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042519409,1.6920525,663.97,663.6,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042520407,0.26215479,664.14,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042520408,1.6920525,663.96,663.61,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042520607,1.6920525,663.97,663.61,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042521706,1.6920525,663.96,663.61,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042521911,1.6920525,663.99,663.57,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042523208,1.6920525,663.98,663.58,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042523512,1.6920525,663.99,663.57,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042524513,1.6920525,663.98,663.57,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042524912,1.6920525,664.02,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042526417,1.6920525,664.01,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042526618,1.6920525,664.02,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042530524,1.6920525,664.01,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042533522,1.6920525,664.0,663.56,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752042533828,1.6920525,664.0,663.54,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042534826,1.6920525,663.96,663.61,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042536324,1.6920525,663.95,663.62,3.7205798]
["bitfinex-derivatives","BNBF0:USTF0",1752042538526,1.6920525,663.96,663.62,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752042543030,1.6920525,663.97,663.62,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752042546535,1.6920525,663.96,663.62,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752042548340,0.26215479,664.14,663.62,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752042548341,1.6920525,663.95,663.62,3.7205798]
["bitfinex-derivatives","BNBF0:USTF0",1752042550634,1.6920525,663.95,663.63,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042551936,1.6920525,663.98,663.62,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752042553941,1.6920525,663.92,663.62,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752042561846,1.6920525,663.89,663.62,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752042565557,3.384105,664.1,663.62,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752042565558,1.6920525,663.94,663.62,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752042567259,1.6920525,663.97,663.62,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752042571963,1.6920525,663.98,663.62,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752042575567,1.6920525,663.97,663.45,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042577371,1.6920525,663.95,663.48,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042578767,1.6920525,663.95,663.49,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752042581673,1.6920525,663.95,663.49,3.4205798]
["bitfinex-derivatives","BNBF0:USTF0",1752042581869,1.6920525,663.91,663.54,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042582774,1.6920525,663.91,663.55,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042583975,0.26215479,664.14,663.49,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752042583976,1.6920525,663.96,663.61,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042584375,1.6920525,663.98,663.59,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042584675,1.6920525,663.99,663.57,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042585975,1.6920525,663.99,663.58,1.6935798]
["bitfinex-derivatives","BNBF0:USTF0",1752042586377,2.25607,664.13,663.49,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752042586577,1.6932634,663.99,663.58,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042592483,1.6932634,664.0,663.57,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042594389,1.6932634,663.98,663.59,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042595289,1.6932634,663.99,663.57,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042596685,1.6932634,663.98,663.58,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042598483,1.6932634,663.98,663.59,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042598785,1.6932634,663.97,663.6,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042601687,1.6932634,663.97,663.61,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042602087,1.6932634,663.97,663.6,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042602288,1.6932634,663.96,663.61,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042605394,1.6932634,663.96,663.63,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042606694,1.6932634,663.96,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042606991,1.6932634,663.98,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042607489,1.6932634,663.99,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042613997,1.6932634,663.98,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042616709,1.6932634,663.96,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042617312,1.6932634,663.95,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042618107,1.6932634,663.96,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042620709,1.6932634,664.02,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042625610,1.6932634,664.01,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042625916,1.6932634,663.96,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042626114,1.6932634,663.95,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042626713,1.6932634,663.96,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042627213,1.6932634,663.95,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042629813,1.6932634,663.96,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042630215,1.6932634,663.95,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042630417,1.6932634,663.96,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042631318,1.6932634,663.97,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042632021,1.6932634,663.98,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042633017,1.6932634,663.99,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042635424,1.6932634,663.98,663.64,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752042635720,1.6932634,663.98,663.57,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042636121,1.6932634,663.99,663.57,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042636732,1.6932634,663.98,663.57,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042637423,1.6932634,663.98,663.58,1.6949889]
["bitfinex-derivatives","BNBF0:USTF0",1752042639229,1.6932634,663.98,663.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752042641328,0.26215479,664.14,663.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752042642330,1.6950029,663.95,663.62,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042642927,1.6950029,663.94,663.63,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042643229,1.6950029,663.95,663.63,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042643928,1.6950029,663.95,663.62,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042646829,1.6950029,663.95,663.63,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042649626,2.2600039,664.06,663.63,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042649627,1.6950029,663.94,663.63,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042650334,1.6950029,663.95,663.62,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042653031,1.6950029,663.95,663.63,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042653634,1.6950029,663.94,663.63,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042655831,1.6950029,663.95,663.63,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042660337,1.6950029,663.94,663.63,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042661937,1.6950029,663.98,663.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752042663942,1.6950029,663.97,663.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752042664141,1.6950029,663.98,663.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752042668444,1.6950029,663.98,663.57,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042668943,1.6950029,663.99,663.55,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042670746,1.6950029,663.99,663.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752042671843,1.6950029,663.98,663.57,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042672357,1.6950029,663.98,663.58,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042672645,1.6950029,663.97,663.58,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042677248,1.6950029,663.96,663.59,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042678852,1.6950029,663.95,663.62,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042679352,1.6950029,663.94,663.63,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042681757,1.6950029,663.94,663.62,1.6948783]
["bitfinex-derivatives","BNBF0:USTF0",1752042684155,1.6950029,664.01,663.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752042684354,1.6950029,664.06,663.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752042685059,1.6950029,664.07,663.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752042685861,1.6950029,664.06,663.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752042686057,1.6950029,664.15,663.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752042686254,1.6950029,664.17,663.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752042686957,1.6950029,664.16,663.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752042687158,1.6950029,664.17,663.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752042688660,0.26213011,664.24,663.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752042688963,1.6931385,664.17,663.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752042692870,1.6931385,664.15,663.57,1.690445]
["bitfinex-derivatives","BNBF0:USTF0",1752042693173,1.6931385,664.16,663.57,1.690445]
["bitfinex-derivatives","BNBF0:USTF0",1752042693971,1.6931385,664.11,663.64,1.690445]
["bitfinex-derivatives","BNBF0:USTF0",1752042694273,1.6931385,664.09,663.66,1.690445]
["bitfinex-derivatives","BNBF0:USTF0",1752042694668,1.6931385,664.09,663.67,1.690445]
["bitfinex-derivatives","BNBF0:USTF0",1752042696970,1.6931385,664.12,663.63,1.690445]
["bitfinex-derivatives","BNBF0:USTF0",1752042700175,1.6931385,664.13,663.63,1.690445]
["bitfinex-derivatives","BNBF0:USTF0",1752042700776,1.6931385,664.12,663.63,1.690445]
["bitfinex-derivatives","BNBF0:USTF0",1752042701081,1.6931385,664.13,663.63,1.690445]
["bitfinex-derivatives","BNBF0:USTF0",1752042702081,1.6931385,664.13,663.62,1.690445]
["bitfinex-derivatives","BNBF0:USTF0",1752042702581,1.6931385,664.13,663.63,1.690445]
["bitfinex-derivatives","BNBF0:USTF0",1752042703282,1.6931385,664.13,663.62,1.690445]
["bitfinex-derivatives","BNBF0:USTF0",1752042705285,1.6931385,664.14,663.62,1.690445]
["bitfinex-derivatives","BNBF0:USTF0",1752042706180,0.26213011,664.24,663.56,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752042706386,1.6911651,664.14,663.62,1.6882876]
["bitfinex-derivatives","BNBF0:USTF0",1752042706786,1.6911651,664.12,663.64,1.6882876]
["bitfinex-derivatives","BNBF0:USTF0",1752042711389,1.6911651,664.12,663.65,1.6882876]
["bitfinex-derivatives","BNBF0:USTF0",1752042711889,1.6911651,664.12,663.64,1.6882876]
["bitfinex-derivatives","BNBF0:USTF0",1752042712586,1.6911651,664.12,663.65,3.8482876]
["bitfinex-derivatives","BNBF0:USTF0",1752042713287,1.6911651,664.11,663.65,3.8482876]
["bitfinex-derivatives","BNBF0:USTF0",1752042717087,1.6911651,664.13,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042718593,1.6911651,664.14,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042722303,1.6911651,664.13,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042722504,1.6911651,664.14,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042724303,1.6911651,664.13,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042724904,1.6911651,664.14,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042726508,1.6911651,664.13,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042726905,0.26213011,664.24,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042726906,1.6911651,664.12,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042727508,1.6911651,664.13,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042730408,1.6911651,664.12,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042732007,1.6911651,664.14,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042732412,1.6911651,664.13,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042735414,1.69191024,664.13,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042736311,1.69191024,664.12,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042737416,1.69191024,664.11,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042737617,1.69191024,664.11,663.65,3.85000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042738218,1.69191024,664.1,663.65,3.85000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042738415,1.69191024,664.11,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042740123,1.69191024,664.1,663.65,3.85000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042741819,1.69191024,664.08,663.68,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042743125,1.69191024,664.07,663.69,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042744225,1.69191024,664.06,663.69,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042744426,1.69191024,664.06,663.7,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042744926,1.69191024,664.06,663.69,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042745223,1.69191024,664.04,663.7,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042746734,1.69191024,664.05,663.68,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042746927,1.69191024,664.05,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042746928,1.69191024,664.07,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042748825,1.69191024,663.98,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042749425,1.69191024,664.0,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042750329,1.69191024,664.01,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042752431,1.69191024,664.02,663.65,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042752631,1.69191024,664.02,663.52,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042756333,1.69191024,664.03,663.52,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042756835,1.69191024,663.99,663.57,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042757333,1.69191024,664.0,663.56,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042758241,1.69191024,664.0,663.55,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042758732,1.69191024,664.0,663.56,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042759035,1.69191024,664.0,663.55,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042760334,1.69191024,664.01,663.55,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042763235,1.69191024,664.01,663.54,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042766242,1.69191024,664.02,663.54,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042767040,1.69191024,664.01,663.55,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042770051,0.26213011,664.24,663.53,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042770052,1.69191024,664.02,663.53,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042771448,1.69191024,664.03,663.51,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042772349,1.69191024,664.04,663.51,1.69000041]
["bitfinex-derivatives","BNBF0:USTF0",1752042777045,1.69191024,664.04,663.49,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1752042777046,1.69191024,664.06,663.49,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1752042778251,1.69191024,664.05,663.49,1.95211176]
["bitfinex-derivatives","BNBF0:USTF0",1752042780953,1.69191024,664.05,663.49,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1752042781250,1.69191024,664.05,663.49,1.95211176]
["bitfinex-derivatives","BNBF0:USTF0",1752042784351,1.69121052,664.05,663.49,1.95289321]
["bitfinex-derivatives","BNBF0:USTF0",1752042785352,1.69121052,664.05,663.49,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1752042785555,1.69121052,664.06,663.49,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1752042786658,1.69121052,664.05,663.49,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1752042786852,1.69121052,664.04,663.5,1.69078186]
["bitfinex-derivatives","BNBF0:USTF0",1752042787152,1.69121052,664.04,663.51,1.69078186]
["bitfinex-derivatives","BNBF0:USTF0",1752042790058,1.69143224,664.04,663.51,1.69100336]
["bitfinex-derivatives","BNBF0:USTF0",1752042791459,1.69143224,664.03,663.51,1.69100336]
["bitfinex-derivatives","BNBF0:USTF0",1752042793262,1.69143224,664.03,663.52,1.69100336]
["bitfinex-derivatives","BNBF0:USTF0",1752042794562,1.69143224,664.03,663.53,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042795163,1.69143224,664.02,663.53,3.85100336]
["bitfinex-derivatives","BNBF0:USTF0",1752042798366,1.69143224,664.02,663.54,1.69100336]
["bitfinex-derivatives","BNBF0:USTF0",1752042798667,1.69219449,664.02,663.54,1.69185073]
["bitfinex-derivatives","BNBF0:USTF0",1752042799266,1.69219449,664.01,663.54,1.69185073]
["bitfinex-derivatives","BNBF0:USTF0",1752042800168,1.69219449,664.0,663.55,1.69185073]
["bitfinex-derivatives","BNBF0:USTF0",1752042800464,1.69219449,664.01,663.54,1.69185073]
["bitfinex-derivatives","BNBF0:USTF0",1752042800763,1.69247507,664.01,663.54,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042801368,1.69247507,664.01,663.53,3.85240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042802165,1.69247507,664.03,663.53,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042802469,1.69247507,664.02,663.53,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042804267,1.69247507,664.01,663.53,3.85240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042805165,1.69247507,664.01,663.54,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042805365,1.69247507,664.01,663.53,3.85240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042806269,1.69247507,664.01,663.54,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042807271,1.69247507,664.0,663.54,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042807970,1.69247507,664.0,663.55,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042808368,1.69247507,663.98,663.56,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042810170,1.69247507,663.98,663.57,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042810374,1.69247507,663.98,663.53,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042810375,1.69247507,663.98,663.56,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042811176,1.69247507,663.98,663.57,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042811679,1.69247507,663.98,663.58,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042811877,1.69247507,663.97,663.6,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042812178,1.69247507,663.98,663.59,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042813179,3.65213591,664.24,663.53,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042813180,1.69247507,663.97,663.58,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042815275,1.69247507,663.96,663.6,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042815577,1.69247507,663.96,663.53,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752042815578,1.69247507,663.97,663.58,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042815778,1.69247507,663.97,663.59,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042816479,1.69247507,663.98,663.56,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042816878,1.69247507,664.02,663.6,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042817178,1.69247507,664.02,663.59,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042818084,1.69247507,664.03,663.59,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042820384,1.69247507,664.03,663.58,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042821982,1.69247507,664.04,663.57,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042822181,1.69247507,664.05,663.57,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042823183,1.69247507,664.05,663.56,1.69240133]
["bitfinex-derivatives","BNBF0:USTF0",1752042823385,1.69247507,664.05,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042824589,2.2600039,664.21,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042824886,1.6934577,664.05,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042826287,1.6934577,664.04,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042826690,1.6934577,664.05,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042830194,1.6934577,664.06,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042830389,1.6934577,664.05,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042831896,1.6934577,664.04,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042832295,1.6934577,664.05,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042836598,1.6934577,664.04,663.59,1.6939345]
["bitfinex-derivatives","BNBF0:USTF0",1752042839398,1.6934577,664.03,663.59,1.6939345]
["bitfinex-derivatives","BNBF0:USTF0",1752042840301,1.6934577,664.04,663.59,1.6939345]
["bitfinex-derivatives","BNBF0:USTF0",1752042840897,1.6934577,664.03,663.59,1.6939345]
["bitfinex-derivatives","BNBF0:USTF0",1752042842200,1.6934577,664.03,663.6,1.6939345]
["bitfinex-derivatives","BNBF0:USTF0",1752042845307,1.6934577,664.02,663.61,1.6939345]
["bitfinex-derivatives","BNBF0:USTF0",1752042845506,1.6934577,664.02,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042845507,1.6934577,664.03,663.6,1.6939345]
["bitfinex-derivatives","BNBF0:USTF0",1752042846909,1.6934577,664.05,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042850906,1.6934577,664.04,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042851311,1.6934577,664.05,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042853305,1.6934577,664.04,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042855313,1.6934577,664.04,663.58,3.2169345]
["bitfinex-derivatives","BNBF0:USTF0",1752042857010,1.6934577,664.01,663.62,1.6939345]
["bitfinex-derivatives","BNBF0:USTF0",1752042857413,1.6934577,664.0,663.64,1.6939345]
["bitfinex-derivatives","BNBF0:USTF0",1752042857610,1.6934577,664.02,663.61,1.6939345]
["bitfinex-derivatives","BNBF0:USTF0",1752042858808,1.6934577,664.02,663.62,1.6939345]
["bitfinex-derivatives","BNBF0:USTF0",1752042859215,1.6934577,664.07,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042860212,1.6934577,664.06,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042860914,1.6934577,664.07,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042861114,1.6934577,664.06,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042866417,1.6934577,664.03,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042867417,1.6934577,664.02,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042869019,1.6934577,663.99,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042876321,1.6934577,663.96,663.6,1.6939345]
["bitfinex-derivatives","BNBF0:USTF0",1752042876919,1.6934577,664.0,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042880123,1.6934577,663.99,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042880425,1.6934577,664.04,663.58,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1752042881528,1.6934577,664.04,663.49,1.95604585]
["bitfinex-derivatives","BNBF0:USTF0",1752042881932,2.2600039,664.22,663.49,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1752042882124,1.6933754,664.04,663.49,1.95593705]
["bitfinex-derivatives","BNBF0:USTF0",1752042883932,1.6933754,664.04,663.49,0.26211135]
["bitfinex-derivatives","BNBF0:USTF0",1752042885131,1.6933754,664.04,663.5,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752042886329,1.6933754,664.05,663.5,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752042886936,1.6933754,664.04,663.5,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1752042890337,1.6933754,664.0,663.55,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042893741,1.6933754,664.02,663.53,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042900041,1.6933754,664.01,663.53,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042900241,1.6933754,664.01,663.54,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042902045,1.6933754,663.99,663.57,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042902441,1.6933754,664.0,663.55,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042903644,1.6933754,663.98,663.58,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042906950,1.6933754,664.0,663.55,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042908352,1.6933754,664.0,663.56,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042912350,1.6933754,663.99,663.57,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042913555,1.6933754,664.01,663.53,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042916352,1.6933754,664.01,663.54,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042916856,1.6933754,664.0,663.55,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042917457,1.6933754,664.0,663.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752042918857,1.6933754,663.99,663.56,3.7688257]
["bitfinex-derivatives","BNBF0:USTF0",1752042921961,1.6933754,664.01,663.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752042923564,1.6933754,663.99,663.56,3.7688257]
["bitfinex-derivatives","BNBF0:USTF0",1752042926165,1.6933754,663.98,663.57,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042926863,1.6933754,663.99,663.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752042929067,1.6933754,664.0,663.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752042931869,1.6933754,663.99,663.56,3.7688257]
["bitfinex-derivatives","BNBF0:USTF0",1752042934674,1.6933754,663.99,663.57,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042936771,1.6933754,663.99,663.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752042936772,1.6933754,663.97,663.6,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042938780,1.6933754,663.95,663.63,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042943782,2.2600039,664.06,663.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752042943783,1.6933754,664.0,663.56,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752042953293,1.6933754,663.96,663.6,1.6938257]
["bitfinex-derivatives","BNBF0:USTF0",1752042954388,1.6933754,663.96,663.6,1.6948767]
["bitfinex-derivatives","BNBF0:USTF0",1752042954389,1.6934111,663.96,663.6,1.6948767]
["bitfinex-derivatives","BNBF0:USTF0",1752042957697,1.6934111,663.94,663.62,1.6948767]
["bitfinex-derivatives","BNBF0:USTF0",1752042962000,1.6934111,663.98,663.57,1.6948767]
["bitfinex-derivatives","BNBF0:USTF0",1752042962198,1.6934111,663.97,663.58,1.6948767]
["bitfinex-derivatives","BNBF0:USTF0",1752042962699,1.6934111,663.97,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042962902,1.6934111,663.95,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042966212,1.6934111,663.96,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042971811,1.6934111,663.94,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042972610,1.6934111,663.93,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042973416,1.6934111,663.94,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042973610,1.6934111,663.93,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042974215,1.6934111,663.94,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042975017,1.6934111,663.93,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042975215,1.6934111,663.94,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042975415,1.6934111,663.93,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042976318,1.6934111,663.94,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042977820,1.6934111,663.93,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042979715,1.6934111,663.88,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042980317,1.6934111,663.89,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042981224,1.6934111,663.9,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042981517,1.6934111,663.89,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042982321,0.26215578,664.13,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042982322,1.6934111,663.9,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042983923,1.6934111,663.91,663.59,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752042988025,1.6934111,663.91,663.39,1.6948767]
["bitfinex-derivatives","BNBF0:USTF0",1752042988221,1.6934111,663.92,663.39,1.6948767]
["bitfinex-derivatives","BNBF0:USTF0",1752042989526,1.689448,663.89,663.43,1.6917705]
["bitfinex-derivatives","BNBF0:USTF0",1752042991729,1.689448,663.89,663.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752042991925,1.689448,663.93,663.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752042999236,1.689448,663.94,663.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752043001433,1.689448,663.98,663.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752043001838,1.689448,663.95,663.45,1.6917705]
["bitfinex-derivatives","BNBF0:USTF0",1752043002337,1.689448,663.95,663.44,3.3377705]
["bitfinex-derivatives","BNBF0:USTF0",1752043003837,1.689448,663.94,663.44,3.3377705]
["bitfinex-derivatives","BNBF0:USTF0",1752043004736,1.689448,663.94,663.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752043005236,1.689448,663.95,663.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752043005436,0.26219923,664.01,663.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752043005437,1.689448,663.94,663.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752043005840,1.689448,663.95,663.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752043009338,1.689448,663.93,663.45,1.6917705]
["bitfinex-derivatives","BNBF0:USTF0",1752043016145,1.689448,663.93,663.46,1.6917705]
["bitfinex-derivatives","BNBF0:USTF0",1752043018242,1.689448,663.93,663.47,1.6917705]
["bitfinex-derivatives","BNBF0:USTF0",1752043020143,1.689448,663.94,663.47,1.6917705]
["bitfinex-derivatives","BNBF0:USTF0",1752043020352,1.689448,663.94,663.45,1.6917705]
["bitfinex-derivatives","BNBF0:USTF0",1752043021149,1.689448,663.94,663.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752043021150,0.26219923,664.01,663.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752043021346,1.689337,663.94,663.45,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043022151,1.689337,663.94,663.46,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043023557,1.689337,663.93,663.46,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043026459,1.689337,663.93,663.47,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043026659,1.689337,663.93,663.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752043026660,1.689337,663.93,663.46,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043027255,1.689337,663.93,663.47,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043027561,1.689337,663.93,663.46,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043029259,1.689337,663.93,663.47,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043029857,1.689337,663.93,663.46,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043030262,1.689337,663.91,663.49,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043031965,1.689337,663.94,663.44,3.337662]
["bitfinex-derivatives","BNBF0:USTF0",1752043033367,1.689337,663.94,663.45,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043033862,1.689337,663.94,663.44,3.337662]
["bitfinex-derivatives","BNBF0:USTF0",1752043034263,1.689337,663.93,663.45,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043036269,1.689337,663.92,663.46,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043037369,1.689337,663.92,663.47,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043038365,1.689337,663.91,663.47,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043039168,1.689337,663.89,663.49,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043039571,1.689337,663.9,663.49,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043041067,1.689337,663.92,663.45,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043041966,1.689337,663.91,663.47,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043042872,1.689337,663.92,663.45,1.691662]
["bitfinex-derivatives","BNBF0:USTF0",1752043043073,1.6927679,663.92,663.45,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043044674,1.6927679,663.92,663.44,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043045368,1.6927679,663.92,663.45,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043045674,1.6927679,663.92,663.46,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752043050974,1.6927679,663.91,663.46,3.0470923]
["bitfinex-derivatives","BNBF0:USTF0",1752043052277,1.6927679,663.92,663.46,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752043052478,1.6927679,663.96,663.47,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043052978,1.6927679,663.96,663.48,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043053880,1.6927679,663.95,663.5,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043054277,1.6927679,663.95,663.49,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043056981,1.6927679,663.95,663.46,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752043056982,1.6927679,663.97,663.47,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043061480,1.6927679,663.93,663.46,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752043062184,1.6927679,663.91,663.46,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752043062481,1.6927679,663.92,663.46,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752043064185,1.6927679,663.91,663.46,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1752043064586,1.6927679,663.91,663.45,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043064888,1.6927679,663.91,663.46,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043066788,1.6927679,663.88,663.5,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043067390,1.6927679,663.88,663.51,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043067989,1.6927679,663.87,663.51,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043068786,1.6927679,663.88,663.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752043072192,1.6927679,663.89,663.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752043076896,1.6927679,663.9,663.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752043078998,1.6927679,663.89,663.52,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1752043079695,1.6927679,663.89,663.48,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043081895,1.6927679,663.88,663.5,1.6950923]
["bitfinex-derivatives","BNBF0:USTF0",1752043082603,1.6927679,663.88,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043083299,1.6917844,663.88,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043084904,1.6917844,663.91,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043086709,1.6917844,663.9,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043087106,1.6917844,663.91,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043088911,0.26219923,664.01,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043089205,1.69181509,663.91,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043092111,1.69181509,663.92,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043094817,1.69181509,663.9,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043096711,1.69181509,663.89,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043099321,1.69181509,663.88,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043101818,1.69181509,663.9,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043104422,1.69181509,663.89,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043109324,1.69181509,663.88,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043111830,1.69181509,663.86,663.53,1.69396223]
["bitfinex-derivatives","BNBF0:USTF0",1752043112331,1.69181509,663.85,663.54,1.69396223]
["bitfinex-derivatives","BNBF0:USTF0",1752043113830,1.69181509,663.87,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043114728,1.69181509,663.88,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043121934,1.69181509,663.89,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043122136,1.69181509,663.86,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043122629,1.69181509,663.87,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043123736,1.69181509,663.86,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043128339,1.69181509,663.85,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043129343,1.69181509,663.86,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043131845,1.69181509,663.84,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043136848,1.69181509,663.87,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043138346,0.26219923,664.01,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043138347,1.69181509,663.86,663.51,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752043138550,1.69181509,663.86,663.44,1.69396223]
["bitfinex-derivatives","BNBF0:USTF0",1752043139246,1.69181509,663.87,663.42,1.69396223]
["bitfinex-derivatives","BNBF0:USTF0",1752043141848,1.69181509,663.88,663.4,1.69396223]
["bitfinex-derivatives","BNBF0:USTF0",1752043142353,1.69181509,663.88,663.41,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752043145154,1.69181509,663.89,663.41,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752043145351,1.69181509,663.88,663.41,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752043146052,1.69181509,663.89,663.41,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752043146752,1.69181509,663.87,663.41,3.62496223]
["bitfinex-derivatives","BNBF0:USTF0",1752043148354,1.69181509,663.88,663.41,3.62496223]
["bitfinex-derivatives","BNBF0:USTF0",1752043149162,1.69181509,663.87,663.43,1.69396223]
["bitfinex-derivatives","BNBF0:USTF0",1752043151663,1.69181509,663.85,663.45,1.69396223]
["bitfinex-derivatives","BNBF0:USTF0",1752043152260,1.69181509,663.86,663.44,1.69396223]
["bitfinex-derivatives","BNBF0:USTF0",1752043153366,1.69181509,663.85,663.46,1.69396223]
["bitfinex-derivatives","BNBF0:USTF0",1752043155969,1.69181509,663.84,663.46,1.69396223]
["bitfinex-derivatives","BNBF0:USTF0",1752043158172,1.69181509,663.84,663.47,1.69396223]
["bitfinex-derivatives","BNBF0:USTF0",1752043159575,2.2600039,663.94,663.37,2.2598378]
["bitfinex-derivatives","BNBF0:USTF0",1752043159774,1.6921442,663.84,663.47,1.6941171]
["bitfinex-derivatives","BNBF0:USTF0",1752043160269,1.6921442,663.83,663.47,1.6941171]
["bitfinex-derivatives","BNBF0:USTF0",1752043161971,1.6921442,663.86,663.44,1.6941171]
["bitfinex-derivatives","BNBF0:USTF0",1752043162772,1.6921442,663.86,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043164173,1.6921442,663.85,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043164472,1.6921442,663.85,663.45,3.5281171]
["bitfinex-derivatives","BNBF0:USTF0",1752043165877,1.6921442,663.85,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043167275,2.2600039,663.98,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043167475,1.6922981,663.86,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043168278,1.6922981,663.85,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043169979,1.6922981,663.86,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043171780,0.26219923,664.01,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043171781,1.6922981,663.84,663.46,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043176082,1.6922981,663.86,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043177285,1.6922981,663.85,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043179787,1.6922981,663.84,663.45,3.5282344]
["bitfinex-derivatives","BNBF0:USTF0",1752043180188,1.6922981,663.85,663.45,3.5282344]
["bitfinex-derivatives","BNBF0:USTF0",1752043180385,1.6922981,663.84,663.46,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043181890,1.6922981,663.85,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043185989,1.6922981,663.84,663.45,3.5282344]
["bitfinex-derivatives","BNBF0:USTF0",1752043190287,1.6922981,663.84,663.46,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043191992,1.6922981,663.82,663.49,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043192390,1.6922981,663.82,663.5,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043193295,1.6922981,663.81,663.5,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043195590,1.6922981,663.81,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043195591,1.6922981,663.82,663.49,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043196294,1.6922981,663.84,663.46,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043200898,1.6922981,663.85,663.45,3.5282344]
["bitfinex-derivatives","BNBF0:USTF0",1752043201595,1.6922981,663.85,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043201993,1.6922981,663.86,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043206100,1.6922981,663.85,663.45,3.5282344]
["bitfinex-derivatives","BNBF0:USTF0",1752043207902,1.6922981,663.85,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043210604,1.6922981,663.86,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043211504,1.6922981,663.85,663.45,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752043211906,1.6922981,663.84,663.46,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043212804,1.6922981,663.84,663.45,3.5282344]
["bitfinex-derivatives","BNBF0:USTF0",1752043213010,1.6922981,663.85,663.45,3.5282344]
["bitfinex-derivatives","BNBF0:USTF0",1752043217812,1.6922981,663.84,663.45,3.5282344]
["bitfinex-derivatives","BNBF0:USTF0",1752043219307,1.6922981,663.84,663.46,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043220508,1.6922981,663.83,663.47,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043221911,1.6922981,663.85,663.45,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043222607,1.6922981,663.84,663.45,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043223109,1.6922981,663.84,663.46,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043223813,1.6922981,663.84,663.47,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752043224414,1.6922981,663.87,663.47,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752043226414,1.6922981,663.86,663.47,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752043228511,1.6922981,663.96,663.47,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752043228718,1.6922981,663.82,663.47,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752043229316,1.6922981,663.84,663.47,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752043230217,1.6922981,663.85,663.47,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752043230617,1.6922981,663.84,663.47,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752043230917,1.95453092,663.84,663.47,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752043231114,1.6922981,663.83,663.47,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752043233117,1.95453092,663.84,663.47,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752043235318,0.26223282,663.84,663.47,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752043237022,0.26223282,663.84,663.18,0.26223183]
["bitfinex-derivatives","BNBF0:USTF0",1752043237023,1.6922981,663.72,663.2,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043237318,1.6922981,663.73,663.2,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043238117,1.6922981,663.74,663.2,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043238322,1.6922981,663.73,663.2,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043239221,0.26223282,663.84,663.19,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043239222,1.6922981,663.74,663.19,1.6942344]
["bitfinex-derivatives","BNBF0:USTF0",1752043241019,1.6922981,663.74,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043242125,1.6922981,663.75,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043243125,1.6922981,663.74,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043244222,1.6922981,663.75,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043246727,0.26223282,663.84,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043246728,1.6922981,663.74,663.2,3.5562344]
["bitfinex-derivatives","BNBF0:USTF0",1752043247227,1.6922981,663.74,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043247824,1.6922981,663.74,663.2,3.5562344]
["bitfinex-derivatives","BNBF0:USTF0",1752043248127,1.6922981,663.74,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043248325,1.6922981,663.75,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043254229,1.6922981,663.76,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043254630,1.6922981,663.74,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043255224,1.6922981,663.75,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043257030,1.6922981,663.72,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043257228,1.6922981,663.73,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043258132,1.6922981,663.72,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043258328,1.6922981,663.71,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043259033,1.6922981,663.61,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043259234,1.6922981,663.62,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043259429,1.6922981,663.61,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043259730,1.6922981,663.63,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043261337,1.6922981,663.65,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043262538,1.6922981,663.66,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043263436,1.6922981,663.67,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043264339,1.6922981,663.68,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043265232,2.52223672,663.84,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043265233,1.6922981,663.69,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043268242,1.6922981,663.7,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043269039,1.6922981,663.69,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043269442,1.6922981,663.7,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043269642,0.26223282,663.84,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043269643,1.6922981,663.66,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043269843,1.6922981,663.68,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043270341,1.6922981,663.67,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043274039,1.6922981,663.68,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043275146,1.6922981,663.67,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043275448,2.2600039,663.8,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043275743,1.6804275,663.67,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043276845,1.6804275,663.69,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043279748,1.6804275,663.68,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043281153,1.6804275,663.67,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043281453,1.6804275,663.68,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043282254,1.6804275,663.67,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043284357,1.6804275,663.66,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043285256,1.6804275,663.65,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043285556,0.26223282,663.84,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043285557,1.6804275,663.66,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043286355,1.6804275,663.65,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043286850,1.6804275,663.63,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043288157,1.6804275,663.62,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043288953,1.6804275,663.63,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043290253,1.6804275,663.62,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043293157,1.6804275,663.61,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043295157,1.6804275,663.6,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043295361,1.6804275,663.59,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043298258,1.6804275,663.58,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043298866,1.6804275,663.56,663.2,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043300965,1.6804275,663.56,662.92,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043301164,1.6804275,663.56,662.93,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043301971,1.6804275,663.59,662.9,0.26232771]
["bitfinex-derivatives","BNBF0:USTF0",1752043302168,1.6804275,663.58,662.9,0.26232771]
["bitfinex-derivatives","BNBF0:USTF0",1752043304373,1.6804275,663.57,662.9,0.26232771]
["bitfinex-derivatives","BNBF0:USTF0",1752043304776,1.6804275,663.59,662.9,0.26232771]
["bitfinex-derivatives","BNBF0:USTF0",1752043304973,1.6804275,663.59,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043306279,1.6804275,663.58,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043307075,1.6804275,663.57,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043309183,1.6804275,663.56,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043310078,1.6804275,663.55,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043311284,1.6804275,663.54,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043311782,1.6804275,663.53,662.92,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043312186,1.6804275,663.56,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043313082,1.6804275,663.55,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043314283,1.6804275,663.53,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043314682,1.6804275,663.53,662.91,3.633937]
["bitfinex-derivatives","BNBF0:USTF0",1752043315284,1.6804275,663.51,662.92,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043316187,1.6804275,663.5,662.94,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043317189,1.6804275,663.49,662.95,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043318086,1.6804275,663.49,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043318087,1.6804275,663.49,662.97,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043318290,1.6804275,663.47,662.97,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043319187,1.6804275,663.46,662.97,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043319690,1.6804275,663.46,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043319691,1.6804275,663.46,662.98,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043322087,1.6804275,663.41,663.05,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043322688,1.6804275,663.42,663.04,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043323091,1.6804275,663.42,663.03,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043323290,1.6804275,663.56,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043323689,1.6804275,663.59,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043333199,1.6804275,663.51,662.97,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043337000,1.6804275,663.49,663.01,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043337401,1.6804275,663.48,663.01,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043337604,1.6804275,663.46,663.04,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043338105,1.6804275,663.46,663.05,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043339608,1.6804275,663.45,663.06,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043344507,1.6804275,663.45,663.07,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043344910,1.6804275,663.44,663.07,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043347312,1.6804275,663.44,663.08,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043348513,1.6804275,663.45,663.06,1.684937]
["bitfinex-derivatives","BNBF0:USTF0",1752043348707,2.2600039,663.58,662.93,2.2598378]
["bitfinex-derivatives","BNBF0:USTF0",1752043348911,1.6907258,663.45,663.06,1.6953971]
["bitfinex-derivatives","BNBF0:USTF0",1752043350615,2.2600039,663.57,662.94,2.2598378]
["bitfinex-derivatives","BNBF0:USTF0",1752043350914,2.2600039,663.57,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043351116,3.3900058,663.7,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043351513,0.26223282,663.84,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043354216,2.2542978,663.6,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043356017,2.2542978,663.6,663.04,1.6953864]
["bitfinex-derivatives","BNBF0:USTF0",1752043356217,2.2542978,663.6,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043356218,1.6907234,663.47,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043356517,0.26223282,663.84,662.91,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1752043362020,0.26223282,663.84,662.9,0.26232771]
["bitfinex-derivatives","BNBF0:USTF0",1752043364327,0.26223282,663.84,662.91,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752043366230,0.26223282,663.84,663.08,1.6954563]
["bitfinex-derivatives","BNBF0:USTF0",1752043366231,1.6908117,663.44,663.08,1.6954563]
["bitfinex-derivatives","BNBF0:USTF0",1752043366526,0.26223282,663.84,662.91,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752043371228,1.6909167,663.45,663.06,1.6955804]
["bitfinex-derivatives","BNBF0:USTF0",1752043374235,1.6909167,663.44,663.07,1.6955804]
["bitfinex-derivatives","BNBF0:USTF0",1752043379033,1.6909167,663.44,663.08,1.6955804]
["bitfinex-derivatives","BNBF0:USTF0",1752043379938,1.6909167,663.43,663.09,1.6955804]
["bitfinex-derivatives","BNBF0:USTF0",1752043382341,1.6909167,663.42,663.1,1.6955804]
["bitfinex-derivatives","BNBF0:USTF0",1752043383042,1.6909167,663.46,663.1,1.6955804]
["bitfinex-derivatives","BNBF0:USTF0",1752043383240,1.6909167,663.46,663.11,1.6955804]
["bitfinex-derivatives","BNBF0:USTF0",1752043384243,1.6909167,663.46,663.1,1.6955804]
["bitfinex-derivatives","BNBF0:USTF0",1752043386646,1.6909167,663.47,663.1,1.6955804]
["bitfinex-derivatives","BNBF0:USTF0",1752043386945,2.2545556,663.58,663.1,1.6955804]
["bitfinex-derivatives","BNBF0:USTF0",1752043386946,1.6909167,663.46,663.1,1.6955804]
["bitfinex-derivatives","BNBF0:USTF0",1752043387245,1.6909167,663.47,663.1,1.6955804]
["bitfinex-derivatives","BNBF0:USTF0",1752043387448,1.6909167,663.48,663.08,1.6955804]
["bitfinex-derivatives","BNBF0:USTF0",1752043388242,1.6909167,663.48,663.07,1.6955804]
["bitfinex-derivatives","BNBF0:USTF0",1752043388446,1.6909167,663.48,663.07,1.6956696]
["bitfinex-derivatives","BNBF0:USTF0",1752043388447,1.6911426,663.48,663.07,1.6956696]
["bitfinex-derivatives","BNBF0:USTF0",1752043388744,2.2545556,663.61,662.94,2.2607739]
["bitfinex-derivatives","BNBF0:USTF0",1752043388945,1.6911426,663.48,663.08,1.6956696]
["bitfinex-derivatives","BNBF0:USTF0",1752043389549,1.6911426,663.48,663.07,1.6956696]
["bitfinex-derivatives","BNBF0:USTF0",1752043389845,1.6911426,663.48,663.08,1.6956696]
["bitfinex-derivatives","BNBF0:USTF0",1752043390045,1.6911426,663.49,663.08,1.6956696]
["bitfinex-derivatives","BNBF0:USTF0",1752043391250,1.6911426,663.49,663.07,1.6956696]
["bitfinex-derivatives","BNBF0:USTF0",1752043392951,1.6911426,663.48,663.08,1.6956696]
["bitfinex-derivatives","BNBF0:USTF0",1752043394249,2.2545556,663.61,662.96,2.2607739]
["bitfinex-derivatives","BNBF0:USTF0",1752043394454,1.690628,663.48,663.08,1.6954357]
["bitfinex-derivatives","BNBF0:USTF0",1752043395451,1.690628,663.49,663.08,1.6954357]
["bitfinex-derivatives","BNBF0:USTF0",1752043395850,1.690628,663.49,663.07,1.6954357]
["bitfinex-derivatives","BNBF0:USTF0",1752043396153,0.26223282,663.84,662.91,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752043396154,1.690628,663.5,663.08,1.6954357]
["bitfinex-derivatives","BNBF0:USTF0",1752043396854,1.690628,663.5,663.07,1.6954357]
["bitfinex-derivatives","BNBF0:USTF0",1752043397256,1.690628,663.49,663.09,1.6954357]
["bitfinex-derivatives","BNBF0:USTF0",1752043397550,1.690628,663.5,663.08,1.6954357]
["bitfinex-derivatives","BNBF0:USTF0",1752043398854,1.690628,663.51,663.07,1.6954357]
["bitfinex-derivatives","BNBF0:USTF0",1752043399151,1.690628,663.51,663.06,1.6954357]
["bitfinex-derivatives","BNBF0:USTF0",1752043399957,2.2545556,663.65,662.92,2.2607739]
["bitfinex-derivatives","BNBF0:USTF0",1752043400150,1.690447,663.51,663.06,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043403659,1.690447,663.52,663.06,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043404456,1.690447,663.51,663.06,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043405257,1.690447,663.52,663.06,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043405757,1.690447,663.51,663.07,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043407357,0.26223282,663.84,662.9,0.26232771]
["bitfinex-derivatives","BNBF0:USTF0",1752043407358,1.690447,663.5,663.08,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043407857,1.690447,663.5,663.09,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752043408760,1.690447,663.5,663.1,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043408965,1.690447,663.49,663.1,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043409259,1.690447,663.49,663.11,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043413067,1.690447,663.6,663.16,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043413267,1.690447,663.61,663.15,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043413464,1.690447,663.65,663.19,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043414268,1.690447,663.66,663.18,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043415270,1.690447,663.66,663.17,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043416267,1.690447,663.67,663.16,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043417273,1.690447,663.68,663.16,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043418269,1.690447,663.68,663.15,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043419270,1.690447,663.69,663.15,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043420274,1.690447,663.69,663.14,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043422273,1.690447,663.7,663.14,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043422876,1.690447,663.67,663.18,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043423572,0.26223282,663.84,663.09,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752043423573,1.690447,663.69,663.15,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043427283,1.690447,663.7,663.15,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043427984,1.690447,663.71,663.13,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043430983,1.690447,663.71,663.12,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043431386,1.95275098,663.72,663.12,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043433389,1.690447,663.71,663.13,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043436293,1.690447,663.7,663.14,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043437897,1.690447,663.69,663.16,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043439198,1.690447,663.69,663.15,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043440598,1.690447,663.69,663.16,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043441299,1.690447,663.68,663.17,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043442099,1.690447,663.69,663.16,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043442300,1.690447,663.69,663.09,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1752043442301,1.690447,663.69,663.15,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043443598,1.690447,663.7,663.14,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043445095,1.690447,663.7,663.15,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043447398,1.690447,663.69,663.15,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043448802,1.690447,663.7,663.14,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043448998,1.690447,663.7,663.15,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043449899,1.690447,663.71,663.13,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043450403,1.690447,663.7,663.14,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752043451999,1.690447,663.7,663.14,3.6012092]
["bitfinex-derivatives","BNBF0:USTF0",1752043452299,1.690447,663.69,663.15,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043456302,1.690447,663.69,663.16,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043457102,1.690447,663.68,663.16,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043458606,1.690447,663.68,663.17,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043459010,1.690447,663.69,663.14,3.6012092]
["bitfinex-derivatives","BNBF0:USTF0",1752043459209,1.690447,663.7,663.14,3.6012092]
["bitfinex-derivatives","BNBF0:USTF0",1752043459406,1.690447,663.69,663.14,3.6012092]
["bitfinex-derivatives","BNBF0:USTF0",1752043459806,1.690447,663.69,663.15,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043460509,1.690447,663.68,663.15,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043461409,1.690447,663.68,663.16,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043461609,1.690447,663.68,663.15,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043462407,1.690447,663.68,663.16,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043464312,1.690447,663.67,663.16,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043464913,1.690447,663.68,663.16,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043465314,1.690447,663.67,663.16,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043466210,1.690447,663.67,663.17,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043467210,1.690447,663.66,663.17,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043468409,1.690447,663.66,663.18,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043468814,1.690447,663.64,663.2,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043469014,1.690447,663.64,663.14,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752043469015,1.690447,663.64,663.21,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043469314,1.690447,663.63,663.21,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043470211,1.690447,663.63,663.22,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043471210,1.690447,663.62,663.23,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043472315,1.690447,663.6,663.25,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043473214,1.690447,663.59,663.26,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043474815,1.690447,663.58,663.27,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043520157,1.690447,663.59,663.26,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043520457,1.690447,663.58,663.26,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043520653,1.690447,663.59,663.26,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043521458,1.690447,663.59,663.27,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043522861,1.690447,663.6,663.25,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043523160,1.690447,663.6,663.24,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043523960,1.690447,663.61,663.24,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043524266,1.690447,663.61,663.23,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043526768,1.690447,663.62,663.23,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043526968,1.690447,663.62,663.22,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043527263,1.690447,663.66,663.26,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043527463,1.690447,663.67,663.25,1.6952092]
["bitfinex-derivatives","BNBF0:USTF0",1752043527664,1.690447,663.67,663.25,3.6972092]
["bitfinex-derivatives","BNBF0:USTF0",1752043528268,1.690447,663.67,663.25,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752043530069,1.690447,663.67,663.25,3.6972092]
["bitfinex-derivatives","BNBF0:USTF0",1752043530469,1.690447,663.67,663.25,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752043531365,1.690447,663.68,663.25,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752043532765,1.690447,663.67,663.25,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752043532970,1.69047154,663.67,663.25,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752043533165,1.69047154,663.67,663.25,3.69692275]
["bitfinex-derivatives","BNBF0:USTF0",1752043534170,1.69047154,663.67,663.26,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043536869,1.69047154,663.66,663.26,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043537372,1.69047154,663.67,663.26,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043537571,1.69047154,663.66,663.26,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043537774,1.69047154,663.66,663.27,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043538572,1.69047154,663.67,663.25,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043538976,1.69047154,663.68,663.24,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043539173,4.13584179,663.81,663.28,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043539174,1.69047154,663.71,663.28,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043539577,1.69047154,663.72,663.27,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043540379,1.69047154,663.73,663.26,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043541078,1.69047154,663.72,663.27,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043541378,1.69047154,663.73,663.26,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043541673,1.69047154,663.73,663.27,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043541878,1.69047154,663.73,663.27,3.30292275]
["bitfinex-derivatives","BNBF0:USTF0",1752043542379,1.69047154,663.73,663.27,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752043542578,1.69047154,663.74,663.27,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752043546183,1.474,663.73,663.27,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752043548878,3.16447154,663.73,663.27,3.30292275]
["bitfinex-derivatives","BNBF0:USTF0",1752043549578,3.16447154,663.73,663.28,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043552483,1.69047154,663.72,663.29,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043554387,1.69047154,663.72,663.28,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043554987,1.69047154,663.71,663.29,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043555587,1.474,663.73,663.27,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752043555588,1.69047154,663.72,663.28,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043565287,1.69047154,663.71,663.29,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043573205,1.69047154,663.71,663.3,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043574505,1.69047154,663.71,663.27,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752043574506,1.69047154,663.72,663.28,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043576401,1.474,663.73,663.28,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043576402,1.69047154,663.71,663.28,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043577402,1.69047154,663.71,663.29,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043580006,1.69047154,663.7,663.3,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043581611,1.69047154,663.72,663.28,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043581810,1.69047154,663.72,663.27,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752043581811,1.69047154,663.72,663.27,3.30292275]
["bitfinex-derivatives","BNBF0:USTF0",1752043583409,1.69047154,663.72,663.28,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043583809,1.69047154,663.71,663.28,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043584312,1.69047154,663.71,663.29,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043584611,1.69047154,663.7,663.29,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043588217,1.69047154,663.7,663.3,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752043588418,1.69047154,663.7,663.3,3.18292275]
["bitfinex-derivatives","BNBF0:USTF0",1752043591415,1.474,663.73,663.3,3.18292275]
["bitfinex-derivatives","BNBF0:USTF0",1752043591416,1.69047154,663.69,663.3,3.18292275]
["bitfinex-derivatives","BNBF0:USTF0",1752043591616,1.474,663.73,663.33,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043591617,1.69047154,663.68,663.33,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043593320,1.69047154,663.67,663.33,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043598426,1.69047154,663.67,663.34,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043598627,1.69047154,663.68,663.32,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043603127,1.69047154,663.68,663.31,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043603932,1.898,663.67,663.31,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043605931,1.898,663.67,663.32,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043606733,1.898,663.67,663.31,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043607636,1.898,663.67,663.32,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043608340,1.69047154,663.66,663.34,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043610534,3.58847154,663.67,663.33,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043611537,3.58847154,663.67,663.34,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043611735,1.69047154,663.66,663.34,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043612737,1.69047154,663.64,663.31,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043613136,1.69047154,663.64,663.32,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043613331,1.69047154,663.64,663.31,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043616237,1.69047154,663.65,663.31,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043616638,1.69047154,663.64,663.31,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043617241,1.69047154,663.65,663.31,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043618346,1.69047154,663.65,663.3,3.18292275]
["bitfinex-derivatives","BNBF0:USTF0",1752043627758,1.69047154,663.66,663.3,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752043628856,1.69047154,663.66,663.3,3.18292275]
["bitfinex-derivatives","BNBF0:USTF0",1752043630159,1.69047154,663.65,663.3,3.18292275]
["bitfinex-derivatives","BNBF0:USTF0",1752043630361,1.69047154,663.66,663.3,3.18292275]
["bitfinex-derivatives","BNBF0:USTF0",1752043632265,3.58847154,663.67,663.3,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752043637766,1.69047154,663.66,663.3,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1752043639363,1.69047154,663.66,663.29,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043642069,1.69047154,663.66,663.3,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043642266,1.69047154,663.66,663.31,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752043644668,3.58847154,663.67,663.31,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752043653378,1.69047154,663.65,663.26,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043653973,1.69047154,663.64,663.27,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043654577,1.69047154,663.64,663.28,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043655974,1.69047154,663.64,663.29,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752043660485,1.393,663.63,663.29,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752043676110,1.393,663.63,663.31,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043676309,1.393,663.63,663.32,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043676507,1.393,663.63,663.33,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043678416,1.393,663.63,663.32,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043686723,1.393,663.63,663.3,1.69492275]
["bitfinex-derivatives","BNBF0:USTF0",1752043694425,1.393,663.63,663.3,1.69416552]
["bitfinex-derivatives","BNBF0:USTF0",1752043694829,1.393,663.63,663.29,3.91716552]
["bitfinex-derivatives","BNBF0:USTF0",1752043695028,1.393,663.63,663.17,2.2607739]
["bitfinex-derivatives","BNBF0:USTF0",1752043695029,1.393,663.63,663.31,1.69416552]
["bitfinex-derivatives","BNBF0:USTF0",1752043697026,1.393,663.63,663.32,1.69416552]
["bitfinex-derivatives","BNBF0:USTF0",1752043697330,1.393,663.63,663.33,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752043706535,1.6893895,663.7,663.33,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752043708939,1.947,663.69,663.33,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1752043715441,3.6363895,663.69,663.33,3.1622112]
["bitfinex-derivatives","BNBF0:USTF0",1752043716037,1.947,663.69,663.33,3.1622112]
["bitfinex-derivatives","BNBF0:USTF0",1752043716539,1.947,663.69,663.34,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043717236,1.947,663.69,663.05,0.26227927]
["bitfinex-derivatives","BNBF0:USTF0",1752043717237,1.947,663.69,663.29,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043719344,1.947,663.69,663.3,3.5562112]
["bitfinex-derivatives","BNBF0:USTF0",1752043721349,1.947,663.69,663.31,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043722355,1.947,663.69,663.32,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043722756,1.947,663.69,663.3,3.5562112]
["bitfinex-derivatives","BNBF0:USTF0",1752043723153,1.6893895,663.71,663.3,3.5562112]
["bitfinex-derivatives","BNBF0:USTF0",1752043723357,1.6893895,663.71,663.3,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043725661,1.535,663.7,663.3,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752043727061,1.535,663.7,663.3,3.5562112]
["bitfinex-derivatives","BNBF0:USTF0",1752043727361,3.2243895,663.7,663.31,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043732566,1.6893895,663.69,663.33,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043733266,1.6893895,663.68,663.34,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043736272,1.6893895,663.69,663.34,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043736673,1.6893895,663.69,663.33,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043736869,1.6893895,663.69,663.34,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752043737374,1.6893895,663.68,663.34,3.4082112]
["bitfinex-derivatives","BNBF0:USTF0",1752043739276,1.6893895,663.68,663.35,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043746280,1.6893895,663.67,663.35,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043749682,1.6893895,663.68,663.34,3.4082112]
["bitfinex-derivatives","BNBF0:USTF0",1752043750879,1.6893895,663.68,663.35,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043751783,1.6893895,663.68,663.34,3.4082112]
["bitfinex-derivatives","BNBF0:USTF0",1752043753780,1.6893895,663.68,663.35,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043757185,1.684,663.67,663.35,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043759691,3.3733895,663.67,663.35,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043761392,1.684,663.67,663.34,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752043762693,1.684,663.67,663.34,3.4082112]
["bitfinex-derivatives","BNBF0:USTF0",1752043763394,1.684,663.67,663.36,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043764491,1.684,663.67,663.34,3.4082112]
["bitfinex-derivatives","BNBF0:USTF0",1752043765490,1.684,663.67,663.34,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1752043772003,1.684,663.67,663.31,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043774405,1.684,663.67,663.18,2.2607739]
["bitfinex-derivatives","BNBF0:USTF0",1752043774406,1.684,663.67,663.33,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043775205,1.684,663.67,663.34,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752043775706,1.684,663.67,663.34,3.5612112]
["bitfinex-derivatives","BNBF0:USTF0",1752043776402,1.684,663.67,663.36,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043795228,1.684,663.67,663.34,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752043796827,1.684,663.67,663.34,3.5612112]
["bitfinex-derivatives","BNBF0:USTF0",1752043797628,1.684,663.67,663.34,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752043801330,1.6893895,663.79,663.34,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752043802431,1.6893895,663.8,663.34,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752043802627,1.6893895,663.86,663.37,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043803330,1.6893895,663.87,663.37,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043804030,2.14,663.86,663.37,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043804331,2.14,663.86,663.36,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043805128,3.8293895,663.86,663.38,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043805328,2.14,663.86,663.37,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043806329,2.14,663.86,663.36,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043807528,3.8293895,663.86,663.38,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043809329,2.14,663.86,663.38,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043810331,3.8293895,663.86,663.38,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043811331,2.14,663.86,663.38,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043812335,2.14,663.86,663.39,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752043812634,3.8293895,663.86,663.39,3.3752112]
["bitfinex-derivatives","BNBF0:USTF0",1752043813234,2.14,663.86,663.39,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752043815436,1.6893895,663.85,663.41,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043815934,1.6893895,663.85,663.4,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043817037,3.8293895,663.86,663.41,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043817237,3.8293895,663.86,663.4,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043823046,3.8293895,663.86,663.41,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043823842,2.14,663.86,663.39,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752043831456,3.8293895,663.86,663.4,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043832356,3.8293895,663.86,663.39,3.3752112]
["bitfinex-derivatives","BNBF0:USTF0",1752043833058,2.14,663.86,663.39,3.3752112]
["bitfinex-derivatives","BNBF0:USTF0",1752043834359,3.8293895,663.86,663.4,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043839760,1.6893895,663.85,663.41,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043844769,1.975,663.84,663.42,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752043846467,3.6643895,663.84,663.42,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752043847265,3.6643895,663.84,663.42,3.8802112]
["bitfinex-derivatives","BNBF0:USTF0",1752043849572,1.975,663.84,663.42,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752043852275,3.6643895,663.84,663.42,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752043853178,1.975,663.84,663.42,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752043854273,3.6643895,663.84,663.42,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752043856374,3.6643895,663.84,663.42,3.8802112]
["bitfinex-derivatives","BNBF0:USTF0",1752043857278,1.6893895,663.83,663.42,3.8802112]
["bitfinex-derivatives","BNBF0:USTF0",1752043858377,1.6893895,663.83,663.42,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752043859375,1.6893895,663.83,663.42,3.8802112]
["bitfinex-derivatives","BNBF0:USTF0",1752043859575,1.6893895,663.82,663.44,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043859777,1.6893895,663.82,663.43,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043860378,1.6893895,663.82,663.44,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043861681,1.6893895,663.81,663.44,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043862383,1.6893895,663.8,663.45,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043862582,1.6893895,663.8,663.46,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043863086,1.6893895,663.79,663.47,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043884006,1.6893895,663.79,663.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752043884508,1.6893895,663.81,663.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752043886716,1.6893895,663.82,663.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752043887015,1.6893895,663.81,663.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752043887815,3.6643895,663.84,663.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752043893324,1.975,663.84,663.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752043894416,3.6643895,663.84,663.48,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1752043896121,3.6643895,663.84,663.4,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043897720,1.6893895,663.82,663.42,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043899216,1.6893895,663.82,663.43,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043899816,1.6893895,663.82,663.44,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752043900722,1.6893895,663.81,663.44,3.8732112]
["bitfinex-derivatives","BNBF0:USTF0",1752043902718,1.6893895,663.82,663.44,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752043903123,1.6893895,663.8,663.45,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043903924,1.6893895,663.81,663.44,3.8732112]
["bitfinex-derivatives","BNBF0:USTF0",1752043904619,1.576,663.8,663.44,3.8732112]
["bitfinex-derivatives","BNBF0:USTF0",1752043906420,1.576,663.8,663.44,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752043910729,1.576,663.8,663.44,3.8732112]
["bitfinex-derivatives","BNBF0:USTF0",1752043911731,1.576,663.8,663.44,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752043912733,1.576,663.8,663.44,3.8732112]
["bitfinex-derivatives","BNBF0:USTF0",1752043913729,1.576,663.8,663.45,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043916331,3.2653895,663.8,663.46,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043916733,3.2653895,663.8,663.47,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752043916930,1.576,663.8,663.47,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752043935647,0.26220318,664.05,663.47,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752043939150,1.681,664.04,663.47,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752043942249,3.9355556,664.04,663.47,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752043943149,2.2545556,663.97,663.48,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043943853,2.2545556,663.98,663.48,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043945053,2.2545556,663.98,663.47,3.6642112]
["bitfinex-derivatives","BNBF0:USTF0",1752043945253,2.2545556,663.98,663.48,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043947454,2.2545556,663.96,663.49,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043947655,2.2545556,663.98,663.47,3.6642112]
["bitfinex-derivatives","BNBF0:USTF0",1752043951055,2.2545556,663.98,663.48,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043951755,2.2545556,663.98,663.47,3.6642112]
["bitfinex-derivatives","BNBF0:USTF0",1752043952359,2.2545556,663.99,663.47,3.6642112]
["bitfinex-derivatives","BNBF0:USTF0",1752043952955,2.2545556,663.98,663.47,3.6642112]
["bitfinex-derivatives","BNBF0:USTF0",1752043953659,2.2545556,663.98,663.48,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043953860,2.2545556,663.98,663.47,3.6642112]
["bitfinex-derivatives","BNBF0:USTF0",1752043954363,2.2545556,663.98,663.48,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043955558,2.2545556,663.98,663.47,3.6642112]
["bitfinex-derivatives","BNBF0:USTF0",1752043957161,2.2545556,664.01,663.47,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752043957557,2.2545556,663.99,663.47,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752043958357,2.2545556,663.99,663.47,3.6642112]
["bitfinex-derivatives","BNBF0:USTF0",1752043961061,1.6892902,663.86,663.47,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752043961660,1.6892902,663.86,663.47,3.6642112]
["bitfinex-derivatives","BNBF0:USTF0",1752043962861,1.6892902,663.85,663.47,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752043963363,1.6892902,663.85,663.47,3.6642112]
["bitfinex-derivatives","BNBF0:USTF0",1752043967170,1.6892902,663.84,663.48,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043968271,1.6892902,663.84,663.49,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043969374,1.6892902,663.83,663.49,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043975978,1.6892902,663.83,663.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752043976275,1.6892902,663.82,663.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752043976477,1.6892902,663.82,663.5,3.3172112]
["bitfinex-derivatives","BNBF0:USTF0",1752043976782,1.6892902,663.83,663.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752043980888,1.6892902,663.83,663.5,3.3172112]
["bitfinex-derivatives","BNBF0:USTF0",1752043981085,1.6892902,663.82,663.5,3.3172112]
["bitfinex-derivatives","BNBF0:USTF0",1752043984186,1.6892902,663.83,663.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752043985096,1.6892902,663.82,663.5,3.3172112]
["bitfinex-derivatives","BNBF0:USTF0",1752043991390,1.6892902,663.83,663.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752043992094,1.6892902,663.84,663.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752043992589,0.26220318,664.05,663.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752043992590,1.6892902,663.88,663.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752043994696,1.526,663.87,663.5,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752043996097,1.526,663.87,663.42,1.6942112]
["bitfinex-derivatives","BNBF0:USTF0",1752043999297,1.526,663.87,663.43,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752044002305,1.6901501,663.85,663.45,1.6952016]
["bitfinex-derivatives","BNBF0:USTF0",1752044003005,1.6901501,663.86,663.45,1.6952016]
["bitfinex-derivatives","BNBF0:USTF0",1752044003407,1.6901501,663.86,663.44,1.6952016]
["bitfinex-derivatives","BNBF0:USTF0",1752044005707,1.6901501,663.86,663.45,1.6952016]
["bitfinex-derivatives","BNBF0:USTF0",1752044006909,1.690171,663.86,663.45,1.6952191]
["bitfinex-derivatives","BNBF0:USTF0",1752044007808,1.690171,663.85,663.46,1.6952191]
["bitfinex-derivatives","BNBF0:USTF0",1752044009004,1.690171,663.85,663.45,1.6952191]
["bitfinex-derivatives","BNBF0:USTF0",1752044009309,1.690171,663.86,663.45,1.6952191]
["bitfinex-derivatives","BNBF0:USTF0",1752044010709,1.690171,663.86,663.43,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752044010710,1.690171,663.86,663.44,1.6952191]
["bitfinex-derivatives","BNBF0:USTF0",1752044011506,1.690171,663.86,663.45,1.6952191]
["bitfinex-derivatives","BNBF0:USTF0",1752044012106,1.690171,663.85,663.45,1.6952191]
["bitfinex-derivatives","BNBF0:USTF0",1752044012712,1.526,663.87,663.43,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752044012912,1.6902194,663.85,663.45,1.6952489]
["bitfinex-derivatives","BNBF0:USTF0",1752044013212,1.6902194,663.85,663.46,1.6952489]
["bitfinex-derivatives","BNBF0:USTF0",1752044014813,1.6902327,663.85,663.46,1.6952622]
["bitfinex-derivatives","BNBF0:USTF0",1752044018816,1.6902327,663.84,663.47,1.6952622]
["bitfinex-derivatives","BNBF0:USTF0",1752044019113,1.6902327,663.84,663.48,1.6952622]
["bitfinex-derivatives","BNBF0:USTF0",1752044019627,1.6902327,663.83,663.48,1.6952622]
["bitfinex-derivatives","BNBF0:USTF0",1752044019927,1.6902327,663.84,663.48,1.6952622]
["bitfinex-derivatives","BNBF0:USTF0",1752044020526,1.6902327,663.83,663.48,1.6952622]
["bitfinex-derivatives","BNBF0:USTF0",1752044020726,1.526,663.87,663.5,1.6952622]
["bitfinex-derivatives","BNBF0:USTF0",1752044020727,1.6902327,663.82,663.5,1.6952622]
["bitfinex-derivatives","BNBF0:USTF0",1752044022129,1.526,663.87,663.39,2.2607739]
["bitfinex-derivatives","BNBF0:USTF0",1752044022328,1.6903384,663.82,663.51,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752044036740,1.76,663.81,663.51,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752044043043,1.76,663.81,663.58,1.6953477]
["bitfinex-derivatives","BNBF0:USTF0",1752044043442,1.76,663.81,663.51,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752044043443,1.76,663.81,663.57,1.6953477]
["bitfinex-derivatives","BNBF0:USTF0",1752044043739,1.76,663.81,663.58,1.6953477]
["bitfinex-derivatives","BNBF0:USTF0",1752044044043,1.76,663.81,663.6,1.6953477]
["bitfinex-derivatives","BNBF0:USTF0",1752044044442,1.76,663.81,663.58,1.6953477]
["bitfinex-derivatives","BNBF0:USTF0",1752044045239,1.76,663.81,663.57,1.6953477]
["bitfinex-derivatives","BNBF0:USTF0",1752044046543,1.76,663.81,663.53,1.6953477]
["bitfinex-derivatives","BNBF0:USTF0",1752044048247,1.76,663.81,663.52,1.6953477]
["bitfinex-derivatives","BNBF0:USTF0",1752044048741,1.76,663.81,663.53,1.6953477]
["bitfinex-derivatives","BNBF0:USTF0",1752044050743,1.76,663.81,663.51,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752044058749,1.95250998,664.15,663.51,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752044060356,0.26217158,664.15,663.51,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752044060555,1.6903384,664.14,663.51,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752044062055,1.767,664.13,663.51,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752044062952,3.4573384,664.13,663.51,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752044065253,1.767,664.13,663.51,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752044066957,1.6903384,664.12,663.52,1.6953477]
["bitfinex-derivatives","BNBF0:USTF0",1752044070257,3.4573384,664.13,663.51,3.8533477]
["bitfinex-derivatives","BNBF0:USTF0",1752044070761,3.4525972,664.13,663.51,3.8470763]
["bitfinex-derivatives","BNBF0:USTF0",1752044075065,1.6855972,664.12,663.51,3.8470763]
["bitfinex-derivatives","BNBF0:USTF0",1752044075267,1.6855972,664.12,663.52,1.6890763]
["bitfinex-derivatives","BNBF0:USTF0",1752044076765,1.6855972,664.12,663.53,1.6890763]
["bitfinex-derivatives","BNBF0:USTF0",1752044078169,1.6855972,664.12,663.52,1.6890763]
["bitfinex-derivatives","BNBF0:USTF0",1752044078369,1.6855972,664.12,663.4,2.2607739]
["bitfinex-derivatives","BNBF0:USTF0",1752044078370,1.6855972,664.12,663.53,1.6890763]
["bitfinex-derivatives","BNBF0:USTF0",1752044078672,1.6857357,664.12,663.52,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044079869,1.6857357,664.12,663.53,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752044080171,1.6857357,664.12,663.53,3.4150297]
["bitfinex-derivatives","BNBF0:USTF0",1752044080371,1.6857357,664.1,663.56,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044083673,1.767,664.13,663.53,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752044096984,1.6857357,664.12,663.55,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044097385,1.6857357,664.11,663.56,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044097685,1.6857357,664.1,663.57,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044098381,1.6857357,664.1,663.58,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044098786,1.6857357,664.1,663.57,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044099387,1.6857357,664.09,663.58,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044099584,1.6857357,664.08,663.6,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044099885,1.6857357,664.07,663.62,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044101289,1.6857357,664.06,663.63,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044101592,1.6857357,664.05,663.64,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044102391,1.6857357,664.04,663.66,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044103292,1.6857357,664.03,663.66,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044104492,1.6857357,664.08,663.59,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044106292,1.6857357,664.08,663.6,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044107192,1.6857357,664.07,663.6,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044107888,1.6857357,664.08,663.59,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044109392,1.6857357,664.07,663.6,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044113497,1.6857357,664.07,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044114197,1.6857357,664.03,663.65,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044115494,1.565,664.02,663.65,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044116393,1.565,664.02,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044116394,1.565,664.02,663.63,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044117795,1.565,664.02,663.65,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044124306,1.565,664.02,663.62,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044124502,1.565,664.02,663.63,1.6890297]
["bitfinex-derivatives","BNBF0:USTF0",1752044125904,1.6857357,663.98,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044126110,1.6857357,663.99,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044126310,1.6857357,663.98,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044127310,1.6857357,663.99,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044129214,1.6857357,664.0,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044130012,1.565,664.02,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044130013,1.6857357,664.01,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044133010,1.6857357,664.0,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044135214,1.6857357,664.01,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044135812,1.565,664.02,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044135813,1.6857357,664.0,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044136214,1.6857357,664.01,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044139919,1.6857357,664.0,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044140514,1.565,664.02,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044140720,1.6900171,664.0,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044141617,1.6900171,663.99,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044145121,1.6900171,663.98,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044148426,1.6900171,664.0,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044158339,1.6900171,663.99,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044158743,1.6900171,663.98,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044162340,1.6900171,663.99,663.61,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752044162540,1.565,664.02,663.61,3.7568566]
["bitfinex-derivatives","BNBF0:USTF0",1752044164241,1.565,664.02,663.62,1.6928566]
["bitfinex-derivatives","BNBF0:USTF0",1752044165648,1.6900171,664.03,663.62,1.6928566]
["bitfinex-derivatives","BNBF0:USTF0",1752044167244,1.6900171,664.02,663.62,1.6928566]
["bitfinex-derivatives","BNBF0:USTF0",1752044167657,1.6900171,664.03,663.62,1.6928566]
["bitfinex-derivatives","BNBF0:USTF0",1752044167847,1.6900171,664.02,663.62,1.6928566]
["bitfinex-derivatives","BNBF0:USTF0",1752044168448,2.293,664.01,663.62,1.6928566]
["bitfinex-derivatives","BNBF0:USTF0",1752044170253,2.293,664.01,663.61,1.6928566]
["bitfinex-derivatives","BNBF0:USTF0",1752044170448,2.293,664.01,663.56,1.6928566]
["bitfinex-derivatives","BNBF0:USTF0",1752044172450,2.293,664.01,663.57,3.7358566]
["bitfinex-derivatives","BNBF0:USTF0",1752044179456,2.293,664.01,663.57,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1752044180056,2.293,664.01,663.57,3.7358566]
["bitfinex-derivatives","BNBF0:USTF0",1752044180463,2.293,664.01,663.6,1.6928566]
["bitfinex-derivatives","BNBF0:USTF0",1752044183161,2.293,664.01,663.6,1.6932295]
["bitfinex-derivatives","BNBF0:USTF0",1752044183861,2.293,664.01,663.59,1.6932295]
["bitfinex-derivatives","BNBF0:USTF0",1752044186858,2.293,664.01,663.58,1.6932295]
["bitfinex-derivatives","BNBF0:USTF0",1752044189363,2.293,664.01,663.59,1.6932295]
["bitfinex-derivatives","BNBF0:USTF0",1752044191863,2.293,664.01,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044192661,2.293,664.01,663.6,3.4132295]
["bitfinex-derivatives","BNBF0:USTF0",1752044194567,2.293,664.01,663.61,1.6932295]
["bitfinex-derivatives","BNBF0:USTF0",1752044196665,3.9843737,664.01,663.62,1.6932295]
["bitfinex-derivatives","BNBF0:USTF0",1752044197769,3.9843737,664.01,663.63,1.6932295]
["bitfinex-derivatives","BNBF0:USTF0",1752044198666,2.293,664.01,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044198970,1.6913737,664.0,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044199366,3.9843737,664.01,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044201969,4.24654429,664.01,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044202675,2.55517059,664.01,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044204469,4.24654429,664.01,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044208577,1.6913737,663.97,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044214774,1.6913737,663.96,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044215879,2.55517059,664.01,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044216575,0.26217059,664.01,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044220082,2.05,664.0,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044225786,1.6913737,663.98,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044228087,1.6913737,663.99,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044231393,1.6913737,663.98,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044231593,3.7413737,664.0,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044232190,2.05,664.0,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044232394,1.6913737,663.99,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044235291,1.6913737,663.98,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044241604,1.6913737,663.97,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044242102,1.6913737,663.94,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044242402,1.6913737,663.93,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044247701,1.6913737,663.92,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044247899,1.6913737,663.93,663.6,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752044248104,1.6913737,663.93,663.46,1.6932295]
["bitfinex-derivatives","BNBF0:USTF0",1752044248305,1.6913737,663.92,663.46,1.6932295]
["bitfinex-derivatives","BNBF0:USTF0",1752044249304,1.6913737,663.92,663.38,0.26214294]
["bitfinex-derivatives","BNBF0:USTF0",1752044249305,1.6913737,663.92,663.47,1.6932295]
["bitfinex-derivatives","BNBF0:USTF0",1752044250604,1.6913737,663.92,663.48,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752044251305,2.05,664.0,663.48,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752044251306,1.6913737,663.91,663.48,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752044251500,1.6913737,663.94,663.48,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752044253003,2.05,664.0,663.48,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752044257110,1.6904523,663.92,663.48,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752044257305,1.6904523,663.91,663.48,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752044258507,1.6904523,663.89,663.48,3.8665761]
["bitfinex-derivatives","BNBF0:USTF0",1752044260207,2.05,664.0,663.49,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044260208,1.6904523,663.88,663.49,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044261312,2.05,664.0,663.48,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752044261313,4.3039364,664.0,663.51,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044261708,2.2539364,663.99,663.52,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044261911,4.3039364,664.0,663.52,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044262813,2.05,664.0,663.48,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752044264411,2.05,664.0,663.43,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044267114,2.05,664.0,663.44,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1752044272516,2.05,664.0,663.5,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044272916,2.05,664.0,663.51,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044273217,2.51610699,664.01,663.51,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044275219,2.2539364,664.0,663.51,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044275420,2.2539364,664.0,663.52,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044276121,1.666,663.99,663.52,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044280623,3.9199364,663.99,663.52,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044282224,2.2539364,663.98,663.53,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044282520,2.2539364,663.97,663.53,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044282725,2.2539364,663.97,663.54,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044283320,2.2539364,663.98,663.53,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044287223,2.2539364,663.97,663.54,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044291331,1.666,663.99,663.54,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044291332,2.2539364,663.96,663.54,1.6935761]
["bitfinex-derivatives","BNBF0:USTF0",1752044291829,2.2539364,663.96,663.44,4.6081015]
["bitfinex-derivatives","BNBF0:USTF0",1752044292028,2.2539364,663.96,663.54,1.6953021]
["bitfinex-derivatives","BNBF0:USTF0",1752044293031,2.2539364,663.97,663.54,1.6953021]
["bitfinex-derivatives","BNBF0:USTF0",1752044293227,2.2539364,663.96,663.54,1.6953021]
["bitfinex-derivatives","BNBF0:USTF0",1752044293832,1.666,663.99,663.52,1.6953021]
["bitfinex-derivatives","BNBF0:USTF0",1752044296233,1.666,663.99,663.5,1.6953021]
["bitfinex-derivatives","BNBF0:USTF0",1752044297646,1.666,663.99,663.51,1.6953021]
["bitfinex-derivatives","BNBF0:USTF0",1752044298146,2.51610699,664.01,663.51,1.6953021]
["bitfinex-derivatives","BNBF0:USTF0",1752044298646,2.51610699,664.01,663.5,1.6953021]
["bitfinex-derivatives","BNBF0:USTF0",1752044301949,1.687,664.0,663.5,1.6953021]
["bitfinex-derivatives","BNBF0:USTF0",1752044302543,1.687,664.0,663.51,1.6953021]
["bitfinex-derivatives","BNBF0:USTF0",1752044303149,3.9409364,664.0,663.51,1.6953021]
["bitfinex-derivatives","BNBF0:USTF0",1752044303448,2.2539364,663.98,663.53,1.6953021]
["bitfinex-derivatives","BNBF0:USTF0",1752044303948,1.687,664.0,663.45,1.6953021]
["bitfinex-derivatives","BNBF0:USTF0",1752044308747,1.687,664.0,663.45,1.6953089]
["bitfinex-derivatives","BNBF0:USTF0",1752044312850,1.687,664.0,663.44,4.0453089]
["bitfinex-derivatives","BNBF0:USTF0",1752044313750,1.687,664.0,663.48,1.6953089]
["bitfinex-derivatives","BNBF0:USTF0",1752044314554,1.687,664.0,663.48,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044315154,1.687,664.0,663.47,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044315454,1.687,664.0,663.48,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044317656,1.687,664.0,663.49,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044319656,1.687,664.0,663.5,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752044321462,1.6925584,663.89,663.5,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752044322960,1.6925584,663.87,663.52,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044323858,1.6925584,663.88,663.5,4.0283096]
["bitfinex-derivatives","BNBF0:USTF0",1752044327465,1.6925584,663.88,663.51,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044330561,1.6925584,663.87,663.52,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044330765,1.6925584,663.88,663.51,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044333663,1.6925584,663.89,663.52,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044333967,1.6925584,663.87,663.54,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044334165,1.6925584,663.87,663.53,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044337870,1.6925584,663.88,663.52,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044339770,1.6925584,663.87,663.52,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044340774,1.6925584,663.86,663.54,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044341468,1.6925584,663.87,663.54,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044341869,1.6925584,663.88,663.53,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044345175,1.6925584,663.88,663.52,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044346573,1.6925584,663.88,663.5,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752044346574,1.6925584,663.88,663.53,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044347479,1.6925584,663.88,663.52,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044347682,1.6925584,663.88,663.53,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044351779,1.6925584,663.87,663.55,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044352279,1.6925584,663.87,663.54,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044352477,1.687,664.0,663.51,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044352478,1.6925584,663.89,663.51,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044357283,1.6925584,663.89,663.52,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044360188,1.6925584,663.9,663.5,4.0283096]
["bitfinex-derivatives","BNBF0:USTF0",1752044362488,1.6925584,663.89,663.51,1.6953096]
["bitfinex-derivatives","BNBF0:USTF0",1752044362990,1.6925584,663.91,663.5,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752044365192,1.48,663.9,663.5,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752044374801,1.48,663.9,663.48,1.6950012]
["bitfinex-derivatives","BNBF0:USTF0",1752044375200,1.48,663.9,663.49,1.6950012]
["bitfinex-derivatives","BNBF0:USTF0",1752044376704,1.48,663.9,663.48,1.6950012]
["bitfinex-derivatives","BNBF0:USTF0",1752044377908,1.48,663.9,663.49,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752044378108,1.48,663.9,663.49,3.3350012]
["bitfinex-derivatives","BNBF0:USTF0",1752044378404,3.1722925,663.9,663.49,3.3350012]
["bitfinex-derivatives","BNBF0:USTF0",1752044379505,3.1722925,663.9,663.5,1.6950012]
["bitfinex-derivatives","BNBF0:USTF0",1752044381109,1.6922925,663.89,663.51,1.6950012]
["bitfinex-derivatives","BNBF0:USTF0",1752044382309,1.6922925,663.88,663.52,1.6950012]
["bitfinex-derivatives","BNBF0:USTF0",1752044383808,1.6922925,663.87,663.53,1.6950012]
["bitfinex-derivatives","BNBF0:USTF0",1752044385713,1.6922925,663.88,663.53,1.6950012]
["bitfinex-derivatives","BNBF0:USTF0",1752044386714,1.6922925,663.87,663.54,1.6950012]
["bitfinex-derivatives","BNBF0:USTF0",1752044391821,1.6922925,663.87,663.53,1.6950012]
["bitfinex-derivatives","BNBF0:USTF0",1752044392417,1.48,663.9,663.49,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752044392616,1.6934838,663.87,663.53,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044393321,1.6934838,663.88,663.53,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044394118,1.6934838,663.88,663.52,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044394721,1.6934838,663.88,663.51,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044395719,1.6934838,663.88,663.52,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044400321,1.6934838,663.88,663.53,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044401222,1.48,663.9,663.53,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044401223,1.6934838,663.87,663.53,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044402029,1.6934838,663.89,663.55,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044403028,1.6934838,663.88,663.55,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044404130,1.6934838,663.88,663.56,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044404828,1.822,663.87,663.56,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044406827,1.822,663.87,663.53,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044407527,1.822,663.87,663.52,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044409833,1.822,663.87,663.51,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044411128,1.822,663.87,663.5,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044416537,1.822,663.87,663.49,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752044416538,1.822,663.87,663.49,3.3351594]
["bitfinex-derivatives","BNBF0:USTF0",1752044416738,1.822,663.87,663.51,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044417534,1.822,663.87,663.52,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044420236,1.822,663.87,663.53,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044420542,1.822,663.87,663.51,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044420839,1.822,663.87,663.5,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044421038,1.822,663.87,663.38,0.26214294]
["bitfinex-derivatives","BNBF0:USTF0",1752044421039,1.822,663.87,663.51,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044421343,1.822,663.87,663.5,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044424741,1.822,663.87,663.51,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752044426545,1.822,663.87,663.51,3.1221594]
["bitfinex-derivatives","BNBF0:USTF0",1752044427647,1.822,663.87,663.52,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044427945,0.26217059,664.01,663.51,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752044427946,1.6934838,663.88,663.56,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044428146,1.6934838,663.88,663.55,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044428441,1.6934838,663.89,663.55,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044430246,2.244,663.88,663.55,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044430944,2.244,663.88,663.54,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044431744,2.244,663.88,663.55,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044431948,2.244,663.88,663.54,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044432544,2.244,663.88,663.52,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044432949,2.244,663.88,663.51,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752044432950,2.244,663.88,663.51,3.1221594]
["bitfinex-derivatives","BNBF0:USTF0",1752044435258,2.244,663.88,663.52,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044438161,2.244,663.88,663.51,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1752044448069,2.244,663.88,663.55,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044448269,1.6934838,663.91,663.55,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044449768,1.6934838,663.91,663.56,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044450870,1.514,663.9,663.56,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044451366,3.2074838,663.9,663.56,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044451870,3.2074838,663.9,663.57,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044457571,3.2074838,663.9,663.56,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044462179,1.514,663.9,663.55,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044464083,1.514,663.9,663.59,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044464382,1.514,663.9,663.58,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044465984,1.6934838,663.96,663.58,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044466285,1.6934838,663.97,663.57,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044466881,1.6934838,663.96,663.58,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044467385,1.6934838,663.97,663.58,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044467984,1.6934838,663.97,663.57,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044468180,1.6934838,663.96,663.57,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044468685,1.6934838,663.96,663.56,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044468885,1.6934838,663.97,663.57,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044469986,1.442,663.96,663.57,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044472087,3.1354838,663.96,663.58,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044472589,3.1354838,663.96,663.59,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044473389,3.1354838,663.96,663.58,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044473691,3.1354838,663.96,663.59,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044478395,3.1354838,663.96,663.58,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044478593,3.1354838,663.96,663.59,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044480199,3.1354838,663.96,663.58,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044480901,1.442,663.96,663.56,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044482299,1.442,663.96,663.57,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044483297,1.442,663.96,663.56,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044483497,1.442,663.96,663.58,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752044497008,1.6934838,663.99,663.58,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1752044497711,1.6934838,663.98,663.58,3.7511594]
["bitfinex-derivatives","BNBF0:USTF0",1752044499305,2.245,663.97,663.58,3.7511594]
["bitfinex-derivatives","BNBF0:USTF0",1752044500008,2.245,663.97,663.59,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044502109,2.245,663.97,663.6,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044503310,3.9384838,663.97,663.6,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044504210,2.245,663.97,663.59,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044505914,2.245,663.97,663.58,3.7511594]
["bitfinex-derivatives","BNBF0:USTF0",1752044506809,2.245,663.97,663.59,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044511522,2.245,663.97,663.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752044513322,3.9384838,663.97,663.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752044514224,3.9384838,663.97,663.6,3.6281594]
["bitfinex-derivatives","BNBF0:USTF0",1752044515324,3.9384838,663.97,663.61,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044516327,1.6934838,663.96,663.61,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044522330,1.6934838,663.95,663.62,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044525730,1.6934838,663.94,663.62,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044531131,1.6934838,663.95,663.61,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044531434,1.6934838,663.95,663.62,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044531930,1.6934838,663.95,663.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752044531931,1.6934838,663.96,663.61,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044534432,2.298,663.95,663.61,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044534637,2.298,663.95,663.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752044534638,2.298,663.95,663.6,3.6281594]
["bitfinex-derivatives","BNBF0:USTF0",1752044538741,1.6934838,663.93,663.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752044538940,1.6934838,663.92,663.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752044539139,1.6934838,663.93,663.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752044539437,1.6934838,663.92,663.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752044540143,1.6934838,663.93,663.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752044541141,1.6934838,663.94,663.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752044544241,3.9914838,663.95,663.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752044544547,1.6934838,663.94,663.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752044545348,3.9914838,663.95,663.6,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752044545542,3.9914838,663.95,663.46,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044546147,3.9914838,663.95,663.45,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044546443,3.9914838,663.95,663.46,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044547049,3.9914838,663.95,663.45,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044548549,1.6934838,663.94,663.47,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044549043,1.6934838,663.94,663.48,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1752044551054,1.6934838,663.91,663.51,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044551253,1.6934838,663.91,663.52,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044551449,1.6934838,663.92,663.52,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044551654,1.6934838,663.91,663.52,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044552155,1.6934838,663.92,663.51,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044557064,1.6934838,663.93,663.51,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044560461,1.6934838,663.93,663.5,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044561858,1.6934838,663.93,663.49,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044563662,1.6934838,663.93,663.5,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044565666,1.6934838,663.93,663.49,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044566666,1.6934838,663.93,663.5,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044567770,1.6934838,663.93,663.49,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044568475,1.6934838,663.93,663.5,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044569371,1.6934838,663.94,663.49,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044569675,2.298,663.95,663.37,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044569969,2.298,663.95,663.41,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044570973,2.298,663.95,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044571376,1.6934838,663.96,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044572874,1.6934838,663.75,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044573078,1.6934838,663.77,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044574172,1.6934838,663.78,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044574779,1.6934838,663.79,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044575074,2.182,663.78,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044581382,3.8754838,663.78,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044581578,2.182,663.78,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044605101,1.6934838,663.83,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044605600,1.6934838,663.82,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044608600,1.626,663.81,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044611205,3.3194838,663.81,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044611805,1.626,663.81,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044612105,3.3194838,663.81,663.42,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1752044614006,3.3194838,663.81,663.17,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044614307,1.6934838,663.8,663.17,1.6951594]
["bitfinex-derivatives","BNBF0:USTF0",1752044615110,1.626,663.81,663.15,0.26225258]
["bitfinex-derivatives","BNBF0:USTF0",1752044615303,1.626,663.81,663.17,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044615304,1.6853375,663.8,663.17,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044617112,1.6853375,663.79,663.17,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044617309,1.6853375,663.79,663.18,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752044617910,1.6853375,663.8,663.18,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752044618407,1.6853375,663.79,663.18,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752044619307,1.6853375,663.78,663.18,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752044619613,1.6853375,663.79,663.18,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752044621313,1.6853375,663.78,663.18,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752044622110,1.6853375,663.77,663.18,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752044624214,1.6853375,663.76,663.18,3.8888227]
["bitfinex-derivatives","BNBF0:USTF0",1752044625112,1.6853375,663.75,663.18,3.8888227]
["bitfinex-derivatives","BNBF0:USTF0",1752044625613,1.6853375,663.75,663.19,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044626222,1.6853375,663.74,663.2,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044627318,1.6853375,663.73,663.2,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044627818,1.6853375,663.73,663.21,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044628122,1.6853375,663.72,663.21,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044628318,1.6853375,663.72,663.22,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044629324,1.6853375,663.71,663.23,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044629822,1.6853375,663.7,663.24,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044630122,1.6853375,663.69,663.25,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044631221,1.6853375,663.69,663.18,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752044631222,1.6853375,663.68,663.27,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044632128,1.6853375,663.64,663.31,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044633428,1.6853375,663.69,663.24,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044634329,1.6853375,663.7,663.23,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044637530,1.6853375,663.7,663.18,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752044637531,1.6853375,663.71,663.24,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044637728,1.6853375,663.73,663.25,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044638031,1.6853375,663.78,663.31,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044638227,1.6853375,663.79,663.3,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044638431,1.6853375,663.79,663.29,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044639328,1.6853375,663.8,663.29,1.6878227]
["bitfinex-derivatives","BNBF0:USTF0",1752044640035,1.626,663.81,663.18,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752044640232,1.6919896,663.8,663.29,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044641536,3.3179896,663.81,663.29,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044642237,3.3179896,663.81,663.18,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752044642238,3.3179896,663.81,663.28,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044643138,3.3179896,663.81,663.18,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752044643139,3.3179896,663.81,663.29,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044643339,1.6919896,663.8,663.31,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044643540,1.6919896,663.79,663.32,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044643940,1.6919896,663.78,663.34,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044647942,2.26,663.77,663.34,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044648436,3.9519896,663.77,663.36,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044650242,2.26,663.77,663.36,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044650943,2.26,663.77,663.3,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044651242,2.26,663.77,663.31,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044656146,2.26,663.77,663.3,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044660853,2.26,663.77,663.35,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044662254,2.26,663.77,663.36,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752044670961,1.6919896,663.81,663.36,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752044672757,1.6919896,663.82,663.36,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752044673161,1.6919896,663.81,663.36,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752044673358,1.6919896,663.82,663.36,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752044673958,1.926,663.81,663.36,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752044696184,1.926,663.81,663.38,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044696780,3.6179896,663.81,663.39,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044697287,1.6919896,663.8,663.4,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044698582,1.6919896,663.8,663.41,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044699582,1.926,663.81,663.38,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044699583,3.6179896,663.81,663.38,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044701189,1.926,663.81,663.38,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044703387,3.6179896,663.81,663.39,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044705790,1.6919896,663.8,663.4,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044709394,1.926,663.81,663.36,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752044709395,1.6919896,663.79,663.43,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044709694,1.6919896,663.78,663.43,1.6944623]
["bitfinex-derivatives","BNBF0:USTF0",1752044713691,1.926,663.81,663.36,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752044713892,1.6918129,663.78,663.43,1.6945147]
["bitfinex-derivatives","BNBF0:USTF0",1752044715192,1.926,663.81,663.36,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752044716297,1.926,663.81,663.23,1.6945147]
["bitfinex-derivatives","BNBF0:USTF0",1752044718999,1.6918129,663.9,663.24,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752044719496,1.69185,663.9,663.24,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752044721702,2.266,663.89,663.24,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752044725007,1.69185,663.84,663.33,1.6945967]
["bitfinex-derivatives","BNBF0:USTF0",1752044727604,1.69185,663.83,663.33,1.6945967]
["bitfinex-derivatives","BNBF0:USTF0",1752044728606,1.69185,663.84,663.33,1.6945967]
["bitfinex-derivatives","BNBF0:USTF0",1752044729307,1.69185,663.83,663.33,1.6945967]
["bitfinex-derivatives","BNBF0:USTF0",1752044731407,2.266,663.89,663.24,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752044731708,1.6924636,663.83,663.33,1.6947597]
["bitfinex-derivatives","BNBF0:USTF0",1752044732805,2.266,663.89,663.36,1.6947597]
["bitfinex-derivatives","BNBF0:USTF0",1752044732806,1.6924636,663.81,663.36,1.6947597]
["bitfinex-derivatives","BNBF0:USTF0",1752044733010,1.6924636,663.82,663.34,1.6947597]
["bitfinex-derivatives","BNBF0:USTF0",1752044734610,1.6924636,663.82,663.35,1.6947597]
["bitfinex-derivatives","BNBF0:USTF0",1752044735910,1.6924636,663.77,663.42,1.6947597]
["bitfinex-derivatives","BNBF0:USTF0",1752044737213,1.6924636,663.78,663.4,1.6947597]
["bitfinex-derivatives","BNBF0:USTF0",1752044738515,1.6924636,663.78,663.41,1.6947597]
["bitfinex-derivatives","BNBF0:USTF0",1752044740312,1.6927147,663.78,663.41,1.6949663]
["bitfinex-derivatives","BNBF0:USTF0",1752044742817,1.6927147,663.77,663.42,1.6949663]
["bitfinex-derivatives","BNBF0:USTF0",1752044743212,1.6927147,663.77,663.43,1.6949663]
["bitfinex-derivatives","BNBF0:USTF0",1752044744217,1.6927147,663.76,663.43,1.6949663]
["bitfinex-derivatives","BNBF0:USTF0",1752044744818,1.6927147,663.77,663.43,1.6949663]
["bitfinex-derivatives","BNBF0:USTF0",1752044746220,1.6927147,663.77,663.42,1.6949663]
["bitfinex-derivatives","BNBF0:USTF0",1752044746516,1.6927147,663.77,663.43,1.6949663]
["bitfinex-derivatives","BNBF0:USTF0",1752044746720,1.6927147,663.76,663.43,1.6949663]
["bitfinex-derivatives","BNBF0:USTF0",1752044753524,2.2539364,663.87,663.33,2.2581015]
["bitfinex-derivatives","BNBF0:USTF0",1752044753729,1.692695,663.76,663.43,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044762434,1.692695,663.76,663.44,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044763135,1.692695,663.77,663.41,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044764232,1.692695,663.78,663.41,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044767338,1.692695,663.78,663.42,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044767535,1.692695,663.78,663.41,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044768036,1.692695,663.78,663.42,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044768339,1.692695,663.77,663.43,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044769638,1.692695,663.79,663.4,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044770437,1.692695,663.78,663.4,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044770942,1.692695,663.79,663.39,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044771342,1.692695,663.8,663.39,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044773046,1.692695,663.79,663.4,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044773245,1.692695,663.79,663.39,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044773444,1.692695,663.79,663.4,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044773642,1.692695,663.84,663.32,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044773841,1.692695,663.83,663.31,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044775446,1.692695,663.83,663.32,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752044777545,1.692695,663.84,663.32,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752044777947,1.692695,663.83,663.32,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1752044779646,1.692695,663.83,663.32,3.6652433]
["bitfinex-derivatives","BNBF0:USTF0",1752044779945,1.388,663.82,663.32,3.6652433]
["bitfinex-derivatives","BNBF0:USTF0",1752044783454,1.692695,663.78,663.39,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044786854,1.692695,663.8,663.37,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044787059,1.692695,663.78,663.35,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044787260,1.692695,663.79,663.34,1.6952433]
["bitfinex-derivatives","BNBF0:USTF0",1752044787961,1.6927071,663.79,663.34,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044789561,1.6927071,663.77,663.37,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044789961,1.6927071,663.77,663.36,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044790258,1.6927071,663.78,663.36,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044790959,1.6927071,663.77,663.36,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044791158,1.6927071,663.78,663.36,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044791562,1.6927071,663.77,663.36,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044794263,1.6927071,663.78,663.36,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044796665,1.6927071,663.77,663.38,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044796969,1.6927071,663.76,663.38,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044797169,1.6927071,663.76,663.39,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044799068,1.6927071,663.76,663.38,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044799269,1.6927071,663.77,663.38,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044799467,1.6927071,663.76,663.39,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752044799768,1.6927071,663.75,663.39,3.7373854]
["bitfinex-derivatives","BNBF0:USTF0",1752044800272,1.6927071,663.76,663.39,3.7373854]
["bitfinex-derivatives","BNBF0:USTF0",1752044801974,1.6927071,663.77,663.39,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752044808976,1.6927071,663.76,663.39,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752044811980,1.6927071,663.75,663.4,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044812881,1.6927071,663.76,663.39,3.7373854]
["bitfinex-derivatives","BNBF0:USTF0",1752044813182,1.6927071,663.75,663.4,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044816683,1.6927071,663.76,663.39,3.7373854]
["bitfinex-derivatives","BNBF0:USTF0",1752044820385,1.6927071,663.76,663.39,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752044822191,1.6927071,663.76,663.39,3.7373854]
["bitfinex-derivatives","BNBF0:USTF0",1752044823791,1.6927071,663.76,663.39,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752044824891,2.093,663.75,663.39,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752044825490,2.093,663.75,663.37,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044825691,1.6927071,663.67,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044826191,1.6927071,663.68,663.26,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044827597,1.6927071,663.68,663.19,0.26223677]
["bitfinex-derivatives","BNBF0:USTF0",1752044827598,1.6927071,663.68,663.27,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044828097,1.6927071,663.68,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044829198,1.6927071,663.69,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044830396,1.6927071,663.7,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044830999,1.6927071,663.68,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044831199,1.6927071,663.69,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044835804,1.6927071,663.7,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044836000,1.6927071,663.69,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044836300,2.093,663.75,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044836301,1.6927071,663.7,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044838000,2.093,663.75,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044838001,1.6927071,663.72,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044839804,1.6927071,663.71,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044840208,1.6927071,663.72,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044841209,2.093,663.75,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044841210,1.6927071,663.71,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044842203,1.6927071,663.72,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044843009,1.6927071,663.71,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044843305,1.6927071,663.72,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044846207,1.586,663.71,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044857217,1.6927071,663.79,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044859921,1.6927071,663.78,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044860221,1.749,663.77,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044864224,3.4417071,663.77,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044864824,1.6927071,663.74,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044865819,1.6927071,663.75,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044867119,1.6927071,663.74,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044870426,1.6927071,663.73,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044870721,1.6927071,663.74,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044871422,1.6927071,663.73,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044872125,1.6927071,663.75,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044876330,1.6927071,663.74,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044878332,1.6927071,663.75,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044880033,1.6927071,663.74,663.28,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752044880232,1.6927071,663.74,663.19,0.26223677]
["bitfinex-derivatives","BNBF0:USTF0",1752044880729,1.6927071,663.71,663.21,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044882231,1.6927071,663.7,663.22,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044883434,1.6927071,663.66,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044884131,1.6927071,663.65,663.29,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044884634,1.6927071,663.65,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044885231,1.6927071,663.63,663.3,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044885434,1.6927071,663.64,663.3,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044890432,1.6927071,663.63,663.31,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044898035,1.6927071,663.64,663.3,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044898642,1.6927071,663.62,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044902343,1.6927071,663.63,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044902546,1.6927071,663.62,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044903248,1.6927071,663.63,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044903548,1.6927071,663.62,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044904444,1.6927071,663.63,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044905445,1.6927071,663.63,663.27,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044905851,2.14,663.62,663.27,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044907946,2.14,663.62,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044908253,3.8327071,663.62,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044909053,2.14,663.62,663.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752044918858,2.14,663.62,663.27,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044919261,3.8327071,663.62,663.27,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044919560,3.8327071,663.62,663.26,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044919757,2.14,663.62,663.25,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044921462,2.14,663.62,663.26,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044921661,2.14,663.62,663.25,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044922863,2.14,663.62,663.23,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752044922864,2.14,663.62,663.26,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044924561,3.8327071,663.62,663.27,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044933574,2.14,663.62,663.23,3.3853854]
["bitfinex-derivatives","BNBF0:USTF0",1752044935473,2.14,663.62,663.23,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044939070,2.14,663.62,663.22,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044939276,2.14,663.62,663.24,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752044942577,3.8327071,663.62,663.27,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044948584,3.8327071,663.62,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044949381,1.6927071,663.61,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044955290,3.8327071,663.62,663.26,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044956585,3.8327071,663.62,663.27,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044956791,1.6927071,663.62,663.27,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044957287,1.6927071,663.63,663.27,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044957490,1.6927071,663.62,663.27,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044957890,1.6927071,663.62,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044959188,1.995,663.61,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044960390,1.995,663.61,663.27,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044965196,1.995,663.61,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044968412,3.6877071,663.61,663.29,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044968812,1.995,663.61,663.29,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044970113,3.6877071,663.61,663.29,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044970916,1.995,663.61,663.27,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044972420,1.995,663.61,663.28,1.6953854]
["bitfinex-derivatives","BNBF0:USTF0",1752044973019,1.995,663.61,663.24,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752044973316,1.995,663.61,663.28,1.6957198]
["bitfinex-derivatives","BNBF0:USTF0",1752044973921,1.995,663.61,663.26,1.6957198]
["bitfinex-derivatives","BNBF0:USTF0",1752044975417,1.995,663.61,663.27,1.6957198]
["bitfinex-derivatives","BNBF0:USTF0",1752044979927,1.995,663.61,663.24,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752044989842,1.995,663.61,663.25,1.6957198]
["bitfinex-derivatives","BNBF0:USTF0",1752044990640,1.995,663.61,663.24,3.6417198]
["bitfinex-derivatives","BNBF0:USTF0",1752044990940,1.995,663.61,663.24,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752044996349,1.995,663.61,663.22,1.6957198]
["bitfinex-derivatives","BNBF0:USTF0",1752044997546,1.995,663.61,663.2,1.6957198]
["bitfinex-derivatives","BNBF0:USTF0",1752044999348,1.995,663.61,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045000749,1.995,663.61,663.21,3.6467198]
["bitfinex-derivatives","BNBF0:USTF0",1752045002852,1.995,663.61,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045004254,1.995,663.61,663.24,1.6957198]
["bitfinex-derivatives","BNBF0:USTF0",1752045004458,1.995,663.61,663.23,1.6957198]
["bitfinex-derivatives","BNBF0:USTF0",1752045004655,1.6932688,663.6,663.21,3.6467198]
["bitfinex-derivatives","BNBF0:USTF0",1752045004859,1.6932688,663.55,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045005156,1.6932688,663.56,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045005657,1.6932688,663.57,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045007061,1.6932688,663.58,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045007465,1.6932688,663.57,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045007665,1.6932688,663.58,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045007866,1.6932688,663.57,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045008063,1.6932688,663.58,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045009162,1.6932688,663.59,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045009763,1.6932688,663.55,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045010162,1.6932688,663.56,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045012165,1.6932688,663.57,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045013168,1.6932688,663.58,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045013871,1.886,663.57,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045014166,1.6932688,663.52,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045015170,1.6932688,663.53,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045016372,1.6932688,663.54,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045017468,1.6932688,663.53,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045018169,1.6932688,663.54,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045019075,1.68874524,663.53,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045019275,1.68874524,663.54,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045019477,1.68874524,663.55,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045019676,1.68874524,663.54,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045020777,1.68874524,663.49,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045021177,1.68874524,663.5,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045022277,1.886,663.57,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045022278,1.68874524,663.51,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045022474,1.68874524,663.5,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045024378,1.68874524,663.51,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045024679,1.68680855,663.51,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045025179,1.68680855,663.52,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045026278,1.68680855,663.53,663.21,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752045027378,1.68680855,663.53,662.86,1.68993599]
["bitfinex-derivatives","BNBF0:USTF0",1752045028181,1.68680855,663.54,662.85,1.95228446]
["bitfinex-derivatives","BNBF0:USTF0",1752045029283,1.68680855,663.53,662.86,1.68993599]
["bitfinex-derivatives","BNBF0:USTF0",1752045029780,1.68680855,663.52,662.87,1.68993599]
["bitfinex-derivatives","BNBF0:USTF0",1752045030681,1.68680855,663.52,662.88,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752045031181,1.68680855,663.53,662.88,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752045031378,1.68680855,663.52,662.88,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752045032377,1.68680855,663.53,662.88,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752045035079,1.68680855,663.54,662.88,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752045035285,2.042,663.53,662.88,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752045035784,3.72880855,663.53,662.88,3.34293599]
["bitfinex-derivatives","BNBF0:USTF0",1752045036383,3.72880855,663.53,662.88,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752045048491,1.68680855,663.52,662.88,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752045048786,3.72694622,663.53,662.88,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752045049090,1.68494622,663.52,662.88,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752045049587,3.72694622,663.53,662.88,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752045050188,1.68494622,663.52,662.88,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752045051793,1.68494622,663.51,662.88,3.34113045]
["bitfinex-derivatives","BNBF0:USTF0",1752045053192,1.68494622,663.5,662.88,3.34113045]
["bitfinex-derivatives","BNBF0:USTF0",1752045055192,1.68494622,663.49,662.89,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045056193,1.68494622,663.48,662.89,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045057591,1.68494622,663.45,662.88,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752045058193,1.68494622,663.44,662.88,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1752045060993,1.68494622,663.44,662.86,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045061192,1.68494622,663.44,662.87,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045062194,1.68494622,663.43,662.87,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045063191,1.68494622,663.42,662.88,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045063691,1.68494622,663.42,662.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752045064192,1.68494622,663.41,662.89,3.69613045]
["bitfinex-derivatives","BNBF0:USTF0",1752045065297,1.68494622,663.41,662.9,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045066293,1.68494622,663.4,662.9,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045066900,1.68494622,663.41,662.9,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045067100,1.68494622,663.44,662.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752045068100,1.68494622,663.43,662.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752045068599,1.68494622,663.44,662.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752045069202,1.68494622,663.43,662.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752045070302,1.68494622,663.42,662.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752045072302,2.042,663.53,662.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752045072303,1.68494622,663.41,662.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752045077007,1.68494622,663.38,662.92,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045079214,2.042,663.53,662.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752045079215,1.68494622,663.36,662.94,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045083721,1.68494622,663.35,662.95,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045084218,1.68494622,663.34,662.96,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045085720,0.2622852,663.82,662.93,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045085721,1.68494622,663.31,662.93,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045085920,1.68494622,663.27,662.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752045086423,1.68494622,663.28,662.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752045087123,1.68494622,663.27,662.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752045087322,1.68494622,663.28,662.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752045087922,1.439,663.27,662.89,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752045100727,1.439,663.27,662.77,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045102533,1.439,663.27,662.75,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045103733,1.439,663.27,662.76,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045104234,1.439,663.27,662.77,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1752045104634,1.439,663.27,662.78,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045105234,1.439,663.27,662.79,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045106735,1.439,663.27,662.78,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045107137,1.439,663.27,662.79,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045107439,1.439,663.27,662.78,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045107635,1.439,663.27,662.79,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045111639,1.439,663.27,662.77,3.91713045]
["bitfinex-derivatives","BNBF0:USTF0",1752045112241,1.439,663.27,662.78,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045112842,1.439,663.27,662.77,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1752045112843,1.439,663.27,662.79,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045113640,1.439,663.27,662.77,3.91713045]
["bitfinex-derivatives","BNBF0:USTF0",1752045113942,1.439,663.27,662.81,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045114443,1.439,663.27,662.8,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045121447,1.439,663.27,662.81,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045123149,1.439,663.27,662.82,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752045123645,1.439,663.27,662.83,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045124048,1.439,663.27,662.85,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045125047,1.439,663.27,662.86,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045126552,1.439,663.27,662.87,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045128449,1.439,663.27,662.89,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045128749,1.439,663.27,662.9,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045129253,1.439,663.27,662.87,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045130253,1.439,663.27,662.88,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045131054,1.68494622,663.35,662.88,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045131551,1.68494622,663.35,662.87,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045131955,1.68494622,663.36,662.86,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045134950,2.064,663.35,662.86,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045139053,3.74894622,663.35,662.88,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045139354,1.68494622,663.34,662.88,1.68813045]
["bitfinex-derivatives","BNBF0:USTF0",1752045139552,2.064,663.35,662.82,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752045139754,3.7547784,663.35,662.88,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045140156,1.6907784,663.34,662.88,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045141355,1.6907784,663.34,662.89,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045141959,1.6907784,663.32,662.91,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045143358,1.6907784,663.32,662.92,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045144259,2.064,663.35,662.82,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752045150665,3.7547784,663.35,662.82,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752045152164,1.6907784,663.34,662.82,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752045154065,1.6907784,663.33,662.82,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752045154266,1.6907784,663.31,662.82,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752045154663,1.6907784,663.3,662.83,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045156365,1.6907784,663.29,662.83,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045158770,1.6907784,663.29,662.84,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045158973,1.6907784,663.28,662.85,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045160473,1.6907784,663.27,662.86,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045160973,1.6907784,663.27,662.82,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752045160974,1.6907784,663.28,662.85,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045162471,1.6907784,663.28,662.84,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045163269,1.6907784,663.28,662.85,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045163972,1.6907784,663.28,662.86,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045164771,1.6907784,663.28,662.85,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045166172,1.6907784,663.28,662.86,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045166372,1.6907784,663.28,662.85,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045168478,1.6907784,663.28,662.86,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045169374,1.6907784,663.27,662.86,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045170674,1.6907784,663.27,662.87,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045172474,1.6907784,663.26,662.88,1.6943119]
["bitfinex-derivatives","BNBF0:USTF0",1752045173675,1.6907784,663.26,662.89,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752045175481,2.306,663.25,662.89,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1752045197495,2.306,663.25,662.89,3.3182482]
["bitfinex-derivatives","BNBF0:USTF0",1752045198399,3.9974696,663.25,662.89,3.3182482]
["bitfinex-derivatives","BNBF0:USTF0",1752045199499,1.6914696,663.25,662.89,3.3182482]
["bitfinex-derivatives","BNBF0:USTF0",1752045201899,1.552,663.24,662.89,3.3182482]
["bitfinex-derivatives","BNBF0:USTF0",1752045204308,3.2434696,663.24,662.89,3.3182482]
["bitfinex-derivatives","BNBF0:USTF0",1752045205307,3.2434696,663.24,662.9,1.6952482]
["bitfinex-derivatives","BNBF0:USTF0",1752045209309,1.6914696,663.23,662.91,1.6952482]
["bitfinex-derivatives","BNBF0:USTF0",1752045216620,1.6914696,663.23,662.91,1.6952482]
["bitfinex-derivatives","BNBF0:USTF0",1752045220120,1.6914696,663.23,662.92,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752045225121,1.552,663.24,662.92,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752045238338,1.6931459,663.23,662.92,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752045243240,1.6931458,663.23,662.92,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752045247041,1.699,663.22,662.92,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1752045273266,1.699,663.22,662.68,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1752045275669,1.699,663.22,662.69,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752045276068,1.6931458,663.27,662.69,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752045276373,1.6931458,663.28,662.69,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752045279571,1.6931458,663.29,662.69,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752045280072,2.061,663.28,662.69,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752045280881,1.6931458,663.26,662.69,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752045281382,1.6931458,663.2,662.77,1.6969264]
["bitfinex-derivatives","BNBF0:USTF0",1752045281677,2.061,663.28,662.69,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752045281877,1.6906022,663.19,662.78,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045283478,1.6906022,663.2,662.78,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045285884,1.6906022,663.21,662.77,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045286385,1.6906022,663.21,662.76,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045286884,1.6906022,663.21,662.69,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752045286885,1.6906022,663.21,662.75,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045287384,1.6906022,663.22,662.75,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045293883,1.6906022,663.22,662.74,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045295388,1.6906022,663.22,662.75,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045295684,1.6906022,663.21,662.75,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045296885,1.6906022,663.2,662.77,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045297289,1.6906022,663.2,662.76,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045300694,1.637,663.19,662.76,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045310201,1.6906022,663.17,662.74,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045310404,1.6906022,663.18,662.74,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045310605,3.3276022,663.19,662.72,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045311600,1.6906022,663.18,662.71,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045312205,3.3276022,663.19,662.72,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045313305,3.3276022,663.19,662.71,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045313605,3.3276022,663.19,662.72,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045314306,3.3276022,663.19,662.71,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045314605,3.3276022,663.19,662.72,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045317010,1.6906022,663.18,662.72,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045317305,1.6906022,663.18,662.73,1.6947895]
["bitfinex-derivatives","BNBF0:USTF0",1752045318210,1.637,663.19,662.69,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752045319714,1.637,663.19,662.68,0.26242662]
["bitfinex-derivatives","BNBF0:USTF0",1752045322912,1.637,663.19,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045328415,3.3273406,663.19,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045329612,1.637,663.19,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045329818,3.3279054,663.19,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045330022,1.6909054,663.09,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045330320,1.6909054,663.11,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045330619,1.6909054,663.1,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045331422,1.6909054,663.12,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045331623,1.6909054,663.11,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045332419,1.6909054,663.12,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045333421,1.6909054,663.13,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045334319,1.6909054,663.14,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045335322,1.637,663.19,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045335518,1.6877768,663.15,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045336919,1.6877768,663.16,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045337622,1.6877768,663.14,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045338019,1.6877768,663.12,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045339821,1.6877768,663.11,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045341219,1.6877768,663.12,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045345224,1.6877768,663.13,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045345422,1.6877768,663.12,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045346325,1.6877768,663.13,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045347027,1.6877768,663.1,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045347323,1.6877768,663.11,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045347822,1.6877768,663.1,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045349328,1.637,663.19,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045349329,1.6877768,663.11,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045350628,1.6877768,663.12,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045351325,1.637,663.19,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045351530,1.6854354,663.12,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045358339,1.6854354,663.11,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045359139,0.26243156,663.46,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045359140,1.6854354,663.1,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045360139,1.509,663.09,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045360436,3.1944354,663.09,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045363142,1.6854354,663.08,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045365039,1.509,663.09,662.69,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1752045369946,1.509,663.09,662.43,1.95317352]
["bitfinex-derivatives","BNBF0:USTF0",1752045370943,1.509,663.09,662.43,0.26252362]
["bitfinex-derivatives","BNBF0:USTF0",1752045372548,1.509,663.09,662.44,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752045380854,1.6854354,663.08,662.47,1.6906499]
["bitfinex-derivatives","BNBF0:USTF0",1752045382156,1.6854354,663.07,662.49,1.6906499]
["bitfinex-derivatives","BNBF0:USTF0",1752045382360,1.6854354,663.06,662.49,1.6906499]
["bitfinex-derivatives","BNBF0:USTF0",1752045383256,1.6854354,663.06,662.5,1.6906499]
["bitfinex-derivatives","BNBF0:USTF0",1752045383661,1.6854354,663.05,662.51,1.6906499]
["bitfinex-derivatives","BNBF0:USTF0",1752045383864,1.6854354,663.05,662.44,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752045383865,1.6854354,663.03,662.53,1.6906499]
["bitfinex-derivatives","BNBF0:USTF0",1752045384258,1.6854354,663.03,662.54,1.6906499]
["bitfinex-derivatives","BNBF0:USTF0",1752045385363,1.6854354,663.02,662.55,1.6906499]
["bitfinex-derivatives","BNBF0:USTF0",1752045386265,1.6854354,663.01,662.56,1.6906499]
["bitfinex-derivatives","BNBF0:USTF0",1752045387262,1.6854354,663.0,662.57,1.6906499]
["bitfinex-derivatives","BNBF0:USTF0",1752045388366,1.6854354,662.98,662.59,1.6906499]
["bitfinex-derivatives","BNBF0:USTF0",1752045389264,1.6854354,662.96,662.61,1.6906499]
["bitfinex-derivatives","BNBF0:USTF0",1752045389665,1.6854354,662.95,662.63,1.6906499]
["bitfinex-derivatives","BNBF0:USTF0",1752045393274,1.6918196,662.95,662.63,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045396974,1.475,662.94,662.63,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045399076,1.475,662.94,662.62,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045403181,1.475,662.94,662.63,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752045416183,1.6918196,662.99,662.63,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752045416383,1.6918196,662.95,662.63,3.8485213]
["bitfinex-derivatives","BNBF0:USTF0",1752045417486,1.6918196,662.96,662.63,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1752045418285,1.6918196,662.96,662.61,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045419986,2.309,662.95,662.61,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045421797,2.309,662.95,662.62,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752045427300,2.309,662.95,662.62,3.7725213]
["bitfinex-derivatives","BNBF0:USTF0",1752045429501,2.309,662.95,662.62,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752045431301,2.309,662.95,662.62,3.7725213]
["bitfinex-derivatives","BNBF0:USTF0",1752045431501,2.309,662.95,662.62,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752045431703,2.309,662.95,662.62,3.7725213]
["bitfinex-derivatives","BNBF0:USTF0",1752045432507,2.309,662.95,662.62,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752045434009,2.309,662.95,662.68,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045434409,2.309,662.95,662.66,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045434809,2.309,662.95,662.67,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045435107,2.309,662.95,662.69,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045435611,2.309,662.95,662.68,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045436210,2.309,662.95,662.69,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045436410,2.309,662.95,662.62,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752045436411,2.309,662.95,662.68,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045437110,2.309,662.95,662.62,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752045442813,2.309,662.95,662.63,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045443617,2.309,662.95,662.62,3.7725213]
["bitfinex-derivatives","BNBF0:USTF0",1752045444417,2.309,662.95,662.62,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752045447017,2.309,662.95,662.7,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045448419,2.309,662.95,662.69,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045451417,2.309,662.95,662.68,1.6975213]
["bitfinex-derivatives","BNBF0:USTF0",1752045452926,2.309,662.95,662.62,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752045453125,2.309,662.95,662.68,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045453626,2.309,662.95,662.64,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045460726,2.309,662.95,662.63,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045460928,2.309,662.95,662.64,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045462424,2.309,662.95,662.63,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045463427,2.309,662.95,662.67,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045467129,2.309,662.95,662.62,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752045468934,2.309,662.95,662.6,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045472137,2.309,662.95,662.61,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752045473838,1.6859718,663.37,662.61,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752045474238,1.6859718,663.36,662.61,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752045474435,1.6859718,663.11,662.61,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752045474939,1.6859718,663.3,662.68,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045476240,1.6859718,663.3,662.67,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045477445,1.617,663.29,662.67,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045477942,1.6859718,663.24,662.61,3.5750002]
["bitfinex-derivatives","BNBF0:USTF0",1752045478345,1.6859718,663.24,662.62,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045478548,1.6859718,663.23,662.62,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045481654,1.6859718,663.23,662.61,3.5750002]
["bitfinex-derivatives","BNBF0:USTF0",1752045482450,1.6859718,663.23,662.62,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045483055,1.6859718,663.22,662.63,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045484558,1.6859718,663.16,662.61,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752045485058,1.6859718,663.13,662.61,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752045486461,1.6859718,663.12,662.61,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752045487161,1.6859718,663.12,662.58,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045488372,1.6859718,663.11,662.58,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045488661,1.6859718,663.12,662.58,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045489463,1.6859718,663.11,662.59,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045490162,1.6859718,663.11,662.58,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045490360,1.6859718,663.11,662.59,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045490564,1.6859718,663.11,662.59,3.3360002]
["bitfinex-derivatives","BNBF0:USTF0",1752045491562,3.8139718,663.1,662.61,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045494869,3.8139718,663.1,662.6,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045495568,1.6859718,663.05,662.59,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752045497067,1.6859718,663.06,662.59,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752045499275,1.6859718,663.08,662.59,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752045500175,3.8139718,663.1,662.59,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752045500674,2.128,663.1,662.59,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752045509979,2.128,663.1,662.6,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045510677,2.128,663.1,662.59,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752045511077,2.128,663.1,662.59,3.3360002]
["bitfinex-derivatives","BNBF0:USTF0",1752045511581,2.128,663.1,662.59,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752045512281,2.128,663.1,662.59,3.3360002]
["bitfinex-derivatives","BNBF0:USTF0",1752045514183,2.128,663.1,662.59,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1752045521685,2.128,663.1,662.51,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045522084,2.128,663.1,662.52,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045522588,1.6859718,663.2,662.52,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045523986,1.6859718,663.15,662.59,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045524389,1.6859718,663.15,662.6,4.0230002]
["bitfinex-derivatives","BNBF0:USTF0",1752045525086,3.4019718,663.14,662.6,4.0230002]
["bitfinex-derivatives","BNBF0:USTF0",1752045525586,3.4019718,663.14,662.61,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045526091,1.716,663.14,662.6,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752045528391,3.4019718,663.14,662.6,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752045529291,3.4019718,663.14,662.6,4.0230002]
["bitfinex-derivatives","BNBF0:USTF0",1752045529988,1.716,663.14,662.6,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752045533393,1.716,663.14,662.65,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045535395,1.716,663.14,662.66,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045535992,1.716,663.14,662.67,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045536491,1.716,663.14,662.68,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045537295,1.6859718,663.2,662.68,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045537595,1.6859718,663.2,662.69,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045538295,1.6859718,663.2,662.6,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752045538296,1.6859718,663.2,662.68,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045538495,1.6859718,663.27,662.6,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752045541196,1.66,663.26,662.6,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1752045544799,1.66,663.26,662.63,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045545601,1.66,663.26,662.65,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045546901,1.66,663.26,662.74,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045547306,1.66,663.26,662.73,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045549304,1.66,663.26,662.72,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045549509,1.66,663.26,662.73,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045550307,1.66,663.26,662.74,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045550610,1.66,663.26,662.73,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045551411,1.66,663.26,662.74,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045552112,1.66,663.26,662.75,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045552811,1.66,663.26,662.76,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045554312,1.66,663.26,662.75,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045554912,1.66,663.26,662.72,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045555109,1.66,663.26,662.75,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045555307,1.66,663.26,662.74,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045556312,1.66,663.26,662.73,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045556512,1.66,663.26,662.74,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045560411,1.66,663.26,662.75,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045563313,1.66,663.26,662.74,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045563713,1.66,663.26,662.75,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045564320,1.6859718,663.68,662.86,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045564821,1.6859718,663.69,662.87,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045565022,1.6859718,663.7,662.88,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045565319,1.6859718,663.7,662.86,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045565522,1.6859718,663.7,662.85,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045566319,1.6859718,663.72,662.85,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045566822,1.558,663.71,662.85,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045567117,1.558,663.71,662.84,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045568318,1.558,663.71,662.83,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045569320,1.558,663.71,662.82,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045571928,1.558,663.71,662.81,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045572127,1.558,663.71,662.83,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752045573028,1.558,663.71,662.83,3.4610002]
["bitfinex-derivatives","BNBF0:USTF0",1752045573225,1.558,663.71,662.87,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045573526,3.2439718,663.71,662.93,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045574525,1.558,663.71,662.93,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045574728,3.2439718,663.71,662.92,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045574924,3.2439718,663.71,662.83,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752045574925,1.6859718,663.67,662.88,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045575225,1.6859718,663.69,662.89,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045575426,1.6859718,663.69,662.88,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045575631,1.6859718,663.68,662.89,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045575828,1.6859718,663.66,662.87,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045577330,1.6859718,663.67,662.87,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045578130,1.6859718,663.66,662.87,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045578329,1.6859718,663.67,662.86,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045583137,1.6859718,663.67,662.87,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045584237,1.6859718,663.66,662.87,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045585436,1.6859718,663.65,662.88,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045585641,1.6859718,663.65,662.89,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045585940,1.6859718,663.65,662.9,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045586235,1.6859718,663.66,662.9,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045586636,1.6859718,663.65,662.9,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045587941,1.6859718,663.66,662.89,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045588142,1.6859718,663.64,662.9,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045589043,1.6859718,663.65,662.91,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045589238,1.6859718,663.65,662.92,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045590143,1.6859718,663.65,662.91,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045591140,1.6859718,663.64,662.91,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045592241,1.6859718,663.64,662.92,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045593242,1.6859718,663.63,662.92,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045594147,1.6859718,663.62,662.92,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045594843,1.6859718,663.65,662.88,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045596345,1.6859718,663.64,662.88,1.6900002]
["bitfinex-derivatives","BNBF0:USTF0",1752045597049,1.558,663.71,662.83,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752045597250,1.6846878,663.64,662.89,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045597950,1.6846878,663.63,662.89,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045598553,1.6846878,663.67,662.83,3.4584623]
["bitfinex-derivatives","BNBF0:USTF0",1752045601554,1.6846878,663.66,662.83,3.4584623]
["bitfinex-derivatives","BNBF0:USTF0",1752045601755,1.6846878,663.67,662.83,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752045602256,1.6846878,663.66,662.83,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1752045603261,1.6846878,663.65,662.83,3.4584623]
["bitfinex-derivatives","BNBF0:USTF0",1752045604363,1.6846878,663.64,662.83,3.4584623]
["bitfinex-derivatives","BNBF0:USTF0",1752045604758,1.6846878,663.64,662.84,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045605361,1.6846878,663.63,662.85,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045607263,1.6846878,663.62,662.85,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045608460,1.6846878,663.59,662.9,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045610361,1.6846878,663.58,662.91,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045610964,1.6846878,663.59,662.9,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045611268,1.6846878,663.58,662.91,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045611563,1.6846878,663.57,662.92,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045612363,1.6846878,663.56,662.93,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045614370,1.6846878,663.55,662.94,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045616777,1.6846878,663.55,662.95,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752045617066,1.6846878,663.54,662.96,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045617268,1.6846878,663.53,662.96,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045618166,1.6846878,663.54,662.96,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045618369,1.6846878,663.53,662.96,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045619370,1.6846878,663.52,662.97,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045620365,1.6846878,663.52,662.98,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045620867,1.6846878,663.52,662.95,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752045620868,1.6846878,663.51,662.99,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045621067,1.6846878,663.51,662.98,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045621271,1.6846878,663.51,662.99,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045621572,1.6846878,663.5,663.0,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045622272,1.6846878,663.49,663.01,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045623472,1.6846878,663.48,663.02,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045624270,1.6846878,663.46,663.04,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045625173,2.329,663.45,663.04,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045626773,4.0136878,663.45,663.05,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045627671,2.329,663.45,663.05,1.6874623]
["bitfinex-derivatives","BNBF0:USTF0",1752045628073,2.329,663.45,662.95,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752045628374,4.0215162,663.45,663.05,1.6953032]
["bitfinex-derivatives","BNBF0:USTF0",1752045629474,4.0215162,663.45,663.06,1.6953032]
["bitfinex-derivatives","BNBF0:USTF0",1752045630779,1.6925162,663.44,663.07,1.6953032]
["bitfinex-derivatives","BNBF0:USTF0",1752045631278,1.6925162,663.43,663.08,1.6953032]
["bitfinex-derivatives","BNBF0:USTF0",1752045632274,1.6925162,663.44,663.07,1.6953032]
["bitfinex-derivatives","BNBF0:USTF0",1752045633379,2.329,663.45,663.1,1.6953032]
["bitfinex-derivatives","BNBF0:USTF0",1752045634075,2.329,663.45,663.09,1.6953032]
["bitfinex-derivatives","BNBF0:USTF0",1752045635278,2.329,663.45,662.96,2.2625665]
["bitfinex-derivatives","BNBF0:USTF0",1752045635479,2.329,663.45,663.08,1.6956878]
["bitfinex-derivatives","BNBF0:USTF0",1752045636080,2.329,663.45,663.09,1.6956878]
["bitfinex-derivatives","BNBF0:USTF0",1752045637477,2.329,663.45,663.08,1.6956878]
["bitfinex-derivatives","BNBF0:USTF0",1752045637681,2.329,663.45,663.09,1.6956878]
["bitfinex-derivatives","BNBF0:USTF0",1752045638278,2.329,663.45,663.08,1.6956878]
["bitfinex-derivatives","BNBF0:USTF0",1752045638579,2.329,663.45,663.09,1.6956878]
["bitfinex-derivatives","BNBF0:USTF0",1752045641080,2.329,663.45,663.09,1.6955438]
["bitfinex-derivatives","BNBF0:USTF0",1752045643385,2.329,663.45,663.08,1.6955438]
["bitfinex-derivatives","BNBF0:USTF0",1752045644180,2.329,663.45,663.09,1.6955438]
["bitfinex-derivatives","BNBF0:USTF0",1752045645283,2.329,663.45,663.08,1.6955438]
["bitfinex-derivatives","BNBF0:USTF0",1752045651884,2.329,663.45,663.07,1.6955438]
["bitfinex-derivatives","BNBF0:USTF0",1752045653184,2.329,663.45,663.08,1.6955438]
["bitfinex-derivatives","BNBF0:USTF0",1752045655388,2.329,663.45,663.09,1.6955438]
["bitfinex-derivatives","BNBF0:USTF0",1752045657285,2.329,663.45,663.1,1.6955438]
["bitfinex-derivatives","BNBF0:USTF0",1752045659290,1.6928652,663.44,663.07,1.6955438]
["bitfinex-derivatives","BNBF0:USTF0",1752045661787,1.6928652,663.43,663.08,1.6955438]
["bitfinex-derivatives","BNBF0:USTF0",1752045662092,1.6928652,663.44,663.08,1.6955438]
["bitfinex-derivatives","BNBF0:USTF0",1752045662591,2.329,663.45,663.01,1.6955438]
["bitfinex-derivatives","BNBF0:USTF0",1752045663291,2.329,663.45,662.95,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752045667792,2.329,663.45,662.91,1.6955438]
["bitfinex-derivatives","BNBF0:USTF0",1752045671495,2.329,663.45,662.92,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752045672496,2.329,663.45,662.92,3.9333814]
["bitfinex-derivatives","BNBF0:USTF0",1752045673001,2.329,663.45,662.99,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045673600,2.329,663.45,663.0,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045673800,2.329,663.45,662.92,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752045673801,2.329,663.45,662.99,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045674101,4.0216876,663.45,663.03,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045674301,1.6926876,663.45,663.03,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045674998,1.6926876,663.45,663.04,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045675802,1.6926876,663.44,663.04,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045677003,2.07,663.43,663.04,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045677496,2.07,663.43,663.03,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045678199,2.07,663.43,663.04,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045683510,2.07,663.43,663.03,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045683714,2.07,663.43,663.04,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045687015,2.07,663.43,663.03,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045687214,2.07,663.43,663.04,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045688618,2.07,663.43,663.03,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045689515,2.07,663.43,662.92,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752045689516,2.07,663.43,663.04,1.6953814]
["bitfinex-derivatives","BNBF0:USTF0",1752045690916,2.07,663.43,662.92,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752045691219,2.07,663.43,663.04,1.6951857]
["bitfinex-derivatives","BNBF0:USTF0",1752045693117,2.07,663.43,663.05,1.6951857]
["bitfinex-derivatives","BNBF0:USTF0",1752045696325,2.07,663.43,663.03,1.6951857]
["bitfinex-derivatives","BNBF0:USTF0",1752045697125,2.07,663.43,663.04,1.6951857]
["bitfinex-derivatives","BNBF0:USTF0",1752045699930,2.07,663.43,663.05,1.6951857]
["bitfinex-derivatives","BNBF0:USTF0",1752045706229,3.7629935,663.43,663.07,1.6951857]
["bitfinex-derivatives","BNBF0:USTF0",1752045707231,1.6929935,663.42,663.07,1.6951857]
["bitfinex-derivatives","BNBF0:USTF0",1752045710738,1.6929935,663.42,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045711633,2.07,663.43,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045712536,3.7629935,663.43,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045712934,2.07,663.43,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045715240,3.7629935,663.43,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045719342,1.6929935,663.42,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045722346,1.6929935,663.42,663.08,3.9821857]
["bitfinex-derivatives","BNBF0:USTF0",1752045722851,1.6929935,663.41,663.09,1.6951857]
["bitfinex-derivatives","BNBF0:USTF0",1752045725550,1.6929935,663.4,663.09,1.6951857]
["bitfinex-derivatives","BNBF0:USTF0",1752045726757,1.6929935,663.41,663.08,3.9821857]
["bitfinex-derivatives","BNBF0:USTF0",1752045730955,1.6929935,663.4,663.09,1.6951857]
["bitfinex-derivatives","BNBF0:USTF0",1752045731758,2.07,663.43,663.09,1.6951857]
["bitfinex-derivatives","BNBF0:USTF0",1752045731759,1.6929935,663.41,663.09,1.6951857]
["bitfinex-derivatives","BNBF0:USTF0",1752045731958,1.6929935,663.41,663.08,3.9821857]
["bitfinex-derivatives","BNBF0:USTF0",1752045732158,1.6929935,663.4,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045733460,1.6929935,663.41,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045736466,3.6079935,663.4,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045737968,1.6929935,663.37,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045738169,1.6929935,663.34,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045738468,1.6929935,663.35,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045739468,1.6929935,663.36,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045740370,1.6929935,663.37,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045741672,1.6929935,663.38,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045741871,1.6929935,663.37,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045742168,1.6929935,663.38,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045743772,1.6929935,663.36,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045745275,1.6929935,663.37,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045751378,1.6929935,663.38,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045751574,1.6929935,663.37,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045752180,1.6929935,663.36,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045756290,1.6929935,663.37,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045763098,1.6929935,663.38,663.08,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752045763796,1.6929935,663.38,662.88,1.6951857]
["bitfinex-derivatives","BNBF0:USTF0",1752045767702,1.6929935,663.38,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045768297,1.6929935,663.39,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045771901,1.6929935,663.38,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045773001,1.6929935,663.38,662.89,3.8211857]
["bitfinex-derivatives","BNBF0:USTF0",1752045774304,1.6929935,663.37,662.89,3.8211857]
["bitfinex-derivatives","BNBF0:USTF0",1752045775504,1.6929935,663.37,662.9,1.6951857]
["bitfinex-derivatives","BNBF0:USTF0",1752045776607,1.6929935,663.38,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045777205,1.6929935,663.38,662.89,3.8211857]
["bitfinex-derivatives","BNBF0:USTF0",1752045777707,1.6929935,663.38,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045778204,1.6929935,663.37,662.89,3.8211857]
["bitfinex-derivatives","BNBF0:USTF0",1752045778609,1.6929935,663.38,662.89,3.8211857]
["bitfinex-derivatives","BNBF0:USTF0",1752045779408,1.6929935,663.37,662.89,3.8211857]
["bitfinex-derivatives","BNBF0:USTF0",1752045781610,1.6929935,663.36,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045781810,1.6929935,663.44,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045782010,1.6929935,663.39,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045784407,1.622,663.38,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045790209,3.3149935,663.38,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045790610,3.3123023,663.38,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045791611,1.6903023,663.37,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045791913,1.6903023,663.33,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045793214,1.6903023,663.32,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045796211,1.6912543,663.32,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045797216,1.6912543,663.31,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045798617,1.6912543,663.3,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045799320,1.6912543,663.29,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045799619,1.6912543,663.3,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045800318,1.6912543,663.29,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045801420,1.6912543,663.3,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045802016,1.6912543,663.29,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045802920,1.6912543,663.28,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045803118,1.6912543,663.3,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045803924,1.6912543,663.31,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045806124,1.6912543,663.3,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045806625,1.6912543,663.31,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045807325,1.6912543,663.34,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045808922,1.6912543,663.35,662.89,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752045812722,1.6912543,663.35,662.76,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045813029,1.6912543,663.35,662.77,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045813828,1.6912543,663.34,662.77,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045816027,1.6912543,663.34,662.78,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752045816530,1.6912543,663.34,662.78,3.7415016]
["bitfinex-derivatives","BNBF0:USTF0",1752045817128,1.6912543,663.31,662.82,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045818833,1.6912543,663.28,662.86,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045820435,1.6912543,663.28,662.87,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045820931,1.6912543,663.28,662.86,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045821433,1.6912543,663.28,662.87,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045824237,1.6912543,663.3,662.84,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045825240,1.6912543,663.3,662.83,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045825434,1.6912543,663.3,662.84,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045826736,1.6912543,663.3,662.83,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045826935,1.881,663.29,662.83,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045827737,1.881,663.29,662.82,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045828938,1.881,663.29,662.81,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045830540,1.881,663.29,662.82,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752045838245,1.881,663.29,662.82,3.2905016]
["bitfinex-derivatives","BNBF0:USTF0",1752045838852,3.5722543,663.29,662.83,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045839248,3.5722543,663.29,662.84,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045841249,1.6912543,663.28,662.85,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045841549,3.5722543,663.29,662.84,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045841746,1.6912543,663.27,662.86,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045843247,1.881,663.29,662.82,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752045843248,1.6912543,663.28,662.85,1.6945016]
["bitfinex-derivatives","BNBF0:USTF0",1752045846356,1.6938393,663.28,662.85,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045851458,1.6938393,663.26,662.88,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045851959,1.6938393,663.25,662.89,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045852754,1.6938393,663.25,662.88,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045853057,1.6938393,663.25,662.89,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045854855,1.6938393,663.25,662.88,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045855062,1.6938393,663.26,662.87,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045855758,1.6938393,663.25,662.86,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045856058,1.6938393,663.24,662.85,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045856261,1.6938393,663.25,662.85,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045858761,1.881,663.29,662.82,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752045858762,1.6938393,663.24,662.86,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045859266,1.6938393,663.25,662.85,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045862968,1.6938393,663.25,662.86,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045863160,1.6938393,663.25,662.85,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045863766,1.6938393,663.24,662.86,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045864462,1.6938393,663.24,662.87,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045865261,1.6938393,663.26,662.84,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045866567,1.6938393,663.27,662.83,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045867167,1.6938393,663.32,662.82,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752045868364,1.6938393,663.3,662.82,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752045868569,1.6938393,663.31,662.82,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752045868965,2.037,663.3,662.82,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752045876976,1.6938393,663.24,662.83,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045877980,1.6938393,663.24,662.82,3.2929078]
["bitfinex-derivatives","BNBF0:USTF0",1752045879877,1.6938393,663.25,662.82,3.2929078]
["bitfinex-derivatives","BNBF0:USTF0",1752045882579,1.6938393,663.27,662.82,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752045883981,1.6938393,663.26,662.82,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752045884482,1.6938393,663.27,662.82,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752045885986,1.6938393,663.28,662.82,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752045887086,1.6938393,663.27,662.82,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1752045887586,1.6938393,663.27,662.79,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045888888,1.6938393,663.28,662.78,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045890788,1.6938393,663.28,662.77,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045891284,1.6938393,663.28,662.78,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752045894289,1.6938393,663.28,662.78,3.2219078]
["bitfinex-derivatives","BNBF0:USTF0",1752045895087,1.865,663.27,662.78,3.2219078]
["bitfinex-derivatives","BNBF0:USTF0",1752045895891,3.5588393,663.27,662.79,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045896992,1.6938393,663.26,662.8,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045897693,3.5588393,663.27,662.79,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045898695,1.6938393,663.26,662.8,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045899491,3.5588393,663.27,662.78,3.2219078]
["bitfinex-derivatives","BNBF0:USTF0",1752045900294,3.5588393,663.27,662.79,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045900595,1.6938393,663.26,662.8,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045901094,1.6938393,663.26,662.79,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045901297,1.6938393,663.26,662.8,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045901496,3.5588393,663.27,662.79,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045901699,3.5588393,663.27,662.78,3.2219078]
["bitfinex-derivatives","BNBF0:USTF0",1752045902398,3.5588393,663.27,662.79,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045903299,1.865,663.27,662.78,3.2219078]
["bitfinex-derivatives","BNBF0:USTF0",1752045904997,1.865,663.27,662.78,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752045907096,1.6938393,663.29,662.78,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752045907303,1.6938393,663.28,662.78,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752045908503,1.6938393,663.29,662.78,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752045910101,2.263,663.28,662.78,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752045911602,3.9568393,663.28,662.78,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1752045912806,1.6938393,663.27,662.78,3.2219078]
["bitfinex-derivatives","BNBF0:USTF0",1752045913701,1.6938393,663.27,662.79,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045915202,1.6938393,663.26,662.79,1.6969078]
["bitfinex-derivatives","BNBF0:USTF0",1752045918108,1.6932435,663.26,662.79,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045918509,1.6932435,663.26,662.8,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045918908,1.6932435,663.24,662.78,3.2214794]
["bitfinex-derivatives","BNBF0:USTF0",1752045919209,1.6932435,663.23,662.8,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045919709,1.6932435,663.22,662.81,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045920512,1.6932435,663.22,662.82,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045921512,1.6932435,663.21,662.83,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045922512,1.6932435,663.2,662.84,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045924815,1.6932435,663.2,662.85,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045926717,1.865,663.19,662.85,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045928117,1.865,663.19,662.84,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045928322,3.5582435,663.19,662.85,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045933526,3.5582435,663.19,662.84,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045933728,3.5582435,663.19,662.85,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045933926,3.5582435,663.19,662.84,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045935030,3.5582435,663.19,662.85,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045935231,3.5582435,663.19,662.84,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045938528,1.865,663.19,662.84,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045938832,3.5582435,663.19,662.85,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045940235,1.865,663.19,662.84,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045940836,1.6932435,663.2,662.84,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045942836,1.6932435,663.19,662.85,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045943936,1.6932435,663.19,662.84,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045944240,1.688,663.18,662.84,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045944440,1.688,663.18,662.83,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045947441,1.688,663.18,662.82,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045948237,1.688,663.18,662.83,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752045949639,1.688,663.18,662.83,4.0354794]
["bitfinex-derivatives","BNBF0:USTF0",1752045952443,1.688,663.18,662.83,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752045955242,1.688,663.18,662.83,4.0354794]
["bitfinex-derivatives","BNBF0:USTF0",1752045955740,1.688,663.18,662.83,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752045955940,1.688,663.18,662.83,4.0354794]
["bitfinex-derivatives","BNBF0:USTF0",1752045959952,1.688,663.18,662.84,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045962249,1.688,663.18,662.85,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045964552,1.688,663.18,662.86,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1752045969352,3.3812435,663.18,662.86,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1752045970848,1.688,663.18,662.86,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1752045972754,3.3812435,663.18,662.86,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1752045974354,3.3812435,663.18,662.86,3.9254794]
["bitfinex-derivatives","BNBF0:USTF0",1752045974856,3.3812435,663.18,662.86,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1752045975157,1.688,663.18,662.86,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1752045980565,1.688,663.18,662.84,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045980866,1.688,663.18,662.83,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045982366,1.688,663.18,662.84,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045982566,1.688,663.18,662.83,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045984270,1.688,663.18,662.84,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752045984464,3.3812435,663.18,662.84,3.7164794]
["bitfinex-derivatives","BNBF0:USTF0",1752045984665,3.3812435,663.18,662.84,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752045985272,1.6932435,663.17,662.84,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752045985572,3.3812435,663.18,662.84,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752045987174,1.6932435,663.18,662.84,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752045989676,1.97,663.17,662.84,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752045990779,3.6632435,663.17,662.84,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752045991276,1.97,663.17,662.84,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752045997294,1.97,663.17,662.7,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045998197,1.97,663.17,662.68,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045998394,1.97,663.17,662.67,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752045999995,1.97,663.17,662.68,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752046001495,3.6632435,663.17,662.74,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752046002294,1.97,663.17,662.74,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752046002494,3.6632435,663.17,662.74,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752046003399,1.97,663.17,662.74,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752046004297,1.6932435,663.15,662.78,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752046004594,1.6932435,663.15,662.77,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752046007697,1.6932435,663.16,662.76,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752046009504,1.6932435,663.15,662.77,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752046011101,1.6932435,663.16,662.76,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752046012408,1.6932435,663.15,662.77,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752046013206,1.6932435,663.16,662.76,1.6964794]
["bitfinex-derivatives","BNBF0:USTF0",1752046014210,1.97,663.17,662.68,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752046016006,1.97,663.17,662.76,1.695346]
["bitfinex-derivatives","BNBF0:USTF0",1752046016007,1.6938763,663.16,662.76,1.695346]
["bitfinex-derivatives","BNBF0:USTF0",1752046017106,3.6638763,663.17,662.76,1.695346]
["bitfinex-derivatives","BNBF0:USTF0",1752046017310,1.97,663.17,662.74,1.695346]
["bitfinex-derivatives","BNBF0:USTF0",1752046017510,3.6638763,663.17,662.76,1.695346]
["bitfinex-derivatives","BNBF0:USTF0",1752046018505,1.97,663.17,662.79,1.695346]
["bitfinex-derivatives","BNBF0:USTF0",1752046019806,1.97,663.17,662.8,1.695346]
["bitfinex-derivatives","BNBF0:USTF0",1752046020210,1.97,663.17,662.69,2.2604614]
["bitfinex-derivatives","BNBF0:USTF0",1752046020411,1.97,663.17,662.8,1.6952344]
["bitfinex-derivatives","BNBF0:USTF0",1752046021908,1.97,663.17,662.68,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752046021909,1.97,663.17,662.85,1.6952344]
["bitfinex-derivatives","BNBF0:USTF0",1752046026215,1.97,663.17,662.84,1.6952344]
["bitfinex-derivatives","BNBF0:USTF0",1752046028814,1.97,663.17,662.68,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1752046028815,1.97,663.17,662.83,1.6952344]
["bitfinex-derivatives","BNBF0:USTF0",1752046030820,1.97,663.17,662.84,1.6952344]
["bitfinex-derivatives","BNBF0:USTF0",1752046034225,1.97,663.17,662.85,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752046034923,1.6939281,663.24,662.85,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752046038128,1.989,663.23,662.85,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1752046052340,1.989,663.23,662.74,0.26241672]
["bitfinex-derivatives","BNBF0:USTF0",1752046055442,1.989,663.23,662.75,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752046059549,1.989,663.23,662.8,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046060747,1.989,663.23,662.79,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046062648,1.989,663.23,662.78,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046066250,1.989,663.23,662.77,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046067448,1.989,663.23,662.78,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046067649,1.989,663.23,662.77,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046068250,1.692965,663.47,662.77,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046068546,1.692965,663.46,662.79,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046068945,1.692965,663.45,662.8,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046069451,1.692965,663.45,662.81,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046069751,1.692965,663.46,662.79,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046070451,1.692965,663.45,662.79,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046070747,1.692965,663.45,662.8,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046071551,1.692965,663.45,662.81,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046071852,4.078965,663.44,662.81,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046072551,4.078965,663.44,662.82,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046074549,1.692965,663.43,662.82,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046075054,4.078965,663.44,662.82,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046075650,1.692965,663.43,662.82,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046077352,1.692965,663.43,662.83,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046077749,1.692965,663.42,662.83,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046078449,1.692965,663.42,662.84,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046079655,1.692965,663.39,662.88,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046084952,1.692965,663.39,662.89,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046085553,1.692965,663.38,662.89,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046092464,1.692965,663.38,662.9,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046094962,2.505,663.37,662.9,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046095463,4.197965,663.37,662.9,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046095663,2.505,663.37,662.85,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046098166,2.505,663.37,662.83,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046101370,2.505,663.37,662.84,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046102071,2.505,663.37,662.83,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046102365,2.505,663.37,662.84,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046105673,2.505,663.37,662.86,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046106273,2.505,663.37,662.87,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046108170,2.505,663.37,662.75,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752046108171,1.692965,663.36,662.91,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046108374,1.692965,663.35,662.92,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046108673,4.197965,663.37,662.89,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046109372,4.197965,663.37,662.9,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046110172,1.692965,663.36,662.9,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046110473,1.692965,663.36,662.91,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046111270,2.505,663.37,662.91,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046111271,1.692965,663.35,662.91,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046112271,1.692965,663.35,662.92,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046113472,1.692965,663.35,662.93,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752046114073,1.692965,663.34,662.93,3.689112]
["bitfinex-derivatives","BNBF0:USTF0",1752046115277,1.692965,663.35,662.93,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752046116276,1.692965,663.34,662.93,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752046117280,1.692965,663.33,662.93,3.689112]
["bitfinex-derivatives","BNBF0:USTF0",1752046118480,1.692965,663.32,662.94,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046118882,1.692965,663.33,662.93,3.689112]
["bitfinex-derivatives","BNBF0:USTF0",1752046119678,1.692965,663.34,662.93,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752046120184,1.692965,663.33,662.93,3.689112]
["bitfinex-derivatives","BNBF0:USTF0",1752046125283,1.692965,663.32,662.95,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046126286,1.692965,663.34,662.93,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752046128981,4.249965,663.33,662.93,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752046130988,4.249965,663.33,662.93,3.689112]
["bitfinex-derivatives","BNBF0:USTF0",1752046134497,4.249965,663.33,662.93,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046136198,1.692965,663.3,662.98,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046136695,1.692965,663.31,662.97,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046136898,2.557,663.33,662.97,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046136899,1.692965,663.3,662.97,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046137897,4.249965,663.33,662.98,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752046138297,2.557,663.33,662.98,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752046138798,2.557,663.33,662.98,3.297112]
["bitfinex-derivatives","BNBF0:USTF0",1752046139502,2.557,663.33,662.98,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752046139701,2.557,663.33,662.98,3.297112]
["bitfinex-derivatives","BNBF0:USTF0",1752046141503,2.557,663.33,662.98,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752046147811,2.557,663.33,662.99,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046148012,2.557,663.33,663.0,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046162821,2.557,663.33,662.98,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752046172624,2.557,663.33,662.99,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046174925,2.557,663.33,662.98,3.297112]
["bitfinex-derivatives","BNBF0:USTF0",1752046176228,2.557,663.33,662.99,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046180234,2.557,663.33,662.98,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752046183934,1.692965,663.38,662.98,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752046186437,1.692965,663.37,662.98,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752046186736,3.837965,663.37,662.98,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752046190143,1.692965,663.36,662.98,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752046191345,1.692965,663.34,662.98,3.297112]
["bitfinex-derivatives","BNBF0:USTF0",1752046192747,1.692965,663.36,662.98,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752046193047,2.145,663.37,662.98,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752046193048,1.692965,663.35,662.98,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1752046193543,1.692965,663.34,662.98,3.297112]
["bitfinex-derivatives","BNBF0:USTF0",1752046197844,1.692965,663.34,662.98,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046198045,1.692965,663.35,662.97,1.694112]
["bitfinex-derivatives","BNBF0:USTF0",1752046200449,1.692965,663.35,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046202754,1.692965,663.34,662.98,3.743112]
["bitfinex-derivatives","BNBF0:USTF0",1752046204456,1.692965,663.35,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046207857,1.692965,663.34,662.98,3.743112]
["bitfinex-derivatives","BNBF0:USTF0",1752046208362,1.692965,663.35,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046209558,2.145,663.37,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046209761,1.694249,663.35,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046211564,1.694249,663.36,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046214266,1.694249,663.35,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046214865,1.694249,663.36,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046219368,3.839249,663.37,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046219966,2.145,663.37,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046226375,1.694249,663.35,662.99,1.6956747]
["bitfinex-derivatives","BNBF0:USTF0",1752046226575,1.694249,663.34,662.99,1.6956747]
["bitfinex-derivatives","BNBF0:USTF0",1752046227072,1.694249,663.36,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046227276,1.694249,663.35,662.98,3.7446747]
["bitfinex-derivatives","BNBF0:USTF0",1752046228077,1.694249,663.34,663.0,1.6956747]
["bitfinex-derivatives","BNBF0:USTF0",1752046229473,1.694249,663.34,662.99,1.6956747]
["bitfinex-derivatives","BNBF0:USTF0",1752046229673,1.694249,663.34,663.0,1.6956747]
["bitfinex-derivatives","BNBF0:USTF0",1752046229873,1.694249,663.34,662.99,1.6956747]
["bitfinex-derivatives","BNBF0:USTF0",1752046230173,2.2585017,663.44,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046230376,1.694257,663.34,662.99,1.6958728]
["bitfinex-derivatives","BNBF0:USTF0",1752046231177,1.694257,663.35,662.98,3.7448728]
["bitfinex-derivatives","BNBF0:USTF0",1752046231476,1.694257,663.34,662.99,1.6958728]
["bitfinex-derivatives","BNBF0:USTF0",1752046231774,1.694257,663.36,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046231977,1.694257,663.35,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046232575,1.694257,663.36,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046234478,1.694257,663.34,662.98,3.7448728]
["bitfinex-derivatives","BNBF0:USTF0",1752046235880,2.2585017,663.46,662.98,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752046236177,1.6944184,663.34,662.98,3.7450424]
["bitfinex-derivatives","BNBF0:USTF0",1752046236379,1.6944184,663.34,662.99,1.6960424]
["bitfinex-derivatives","BNBF0:USTF0",1752046238079,1.6944184,663.33,662.99,1.6960424]
["bitfinex-derivatives","BNBF0:USTF0",1752046238283,1.6944184,663.33,663.0,1.6960424]
["bitfinex-derivatives","BNBF0:USTF0",1752046241286,1.6944184,663.33,662.99,1.6960424]
["bitfinex-derivatives","BNBF0:USTF0",1752046241686,1.6945345,663.33,662.99,1.6963655]
["bitfinex-derivatives","BNBF0:USTF0",1752046241987,1.6945345,663.29,662.96,1.6963655]
["bitfinex-derivatives","BNBF0:USTF0",1752046242283,1.6945345,663.3,662.95,1.6963655]
["bitfinex-derivatives","BNBF0:USTF0",1752046243387,1.6945345,663.3,662.94,1.6963655]
["bitfinex-derivatives","BNBF0:USTF0",1752046244283,2.2585017,663.42,662.85,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1752046244487,1.6941005,663.31,662.94,1.6961189]
["bitfinex-derivatives","BNBF0:USTF0",1752046247386,2.2585017,663.43,662.85,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1752046247588,1.6938579,663.31,662.94,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046251290,1.6938579,663.3,662.95,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046252384,1.6938579,663.31,662.95,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046258291,1.6938579,663.31,662.94,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046268296,1.6938579,663.32,662.93,3.4428809]
["bitfinex-derivatives","BNBF0:USTF0",1752046270099,1.6938579,663.32,662.93,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752046270303,1.6938579,663.32,662.93,3.4428809]
["bitfinex-derivatives","BNBF0:USTF0",1752046272307,1.6938579,663.32,662.93,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752046272503,1.6938579,663.33,662.93,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752046274605,1.6938579,663.34,662.93,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752046275307,1.6938579,663.33,662.93,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752046279712,1.6938579,663.32,662.93,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752046280815,1.6938579,663.32,662.93,3.4428809]
["bitfinex-derivatives","BNBF0:USTF0",1752046283416,1.6938579,663.31,662.94,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046287222,1.6938579,663.31,662.95,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046288122,1.6938579,663.36,662.93,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752046288422,1.6938579,663.39,662.93,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752046292229,1.6938579,663.39,662.91,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046295829,1.6938579,663.39,662.92,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752046297730,1.6938579,663.37,662.93,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046297938,1.6938579,663.35,662.96,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046298737,1.6938579,663.35,662.97,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046303338,1.6938579,663.36,662.96,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046303835,1.6938579,663.36,662.95,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046305940,1.6938579,663.36,662.96,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046306340,1.6938579,663.36,662.95,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046311443,1.6938579,663.37,662.93,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046313145,1.6938579,663.37,662.94,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046316248,1.6938579,663.36,662.94,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046316946,1.6938579,663.37,662.94,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046317147,1.6938579,663.37,662.93,1.6958809]
["bitfinex-derivatives","BNBF0:USTF0",1752046317344,1.6938579,663.37,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046318246,1.6938579,663.38,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046321349,1.6938579,663.37,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046321554,1.6938579,663.38,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046324548,1.6938579,663.39,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046328152,1.6938579,663.38,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046331153,1.6938579,663.37,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046331453,2.2585017,663.52,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046331454,1.6938579,663.36,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046332158,1.6938579,663.36,662.94,3.7418809]
["bitfinex-derivatives","BNBF0:USTF0",1752046332459,1.6938579,663.36,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046332856,1.6938579,663.37,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046334263,1.6938579,663.36,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046334560,1.6938579,663.29,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046335361,1.6938579,663.3,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046337163,1.6938579,663.31,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046337463,2.2585017,663.45,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046337663,1.6930431,663.3,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046338263,1.6930431,663.31,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046343066,1.6930431,663.29,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046344069,1.6930431,663.3,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046345368,1.6930431,663.29,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046346169,1.6930431,663.31,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046348369,1.6930431,663.32,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046350971,1.6930431,663.31,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046356082,1.6930431,663.3,662.94,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752046356486,1.6930431,663.3,662.82,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046356683,1.6930431,663.29,662.83,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046357382,1.6930431,663.3,662.82,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046357686,1.6930431,663.29,662.83,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046358183,1.6930431,663.29,662.82,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046358783,1.6930431,663.29,662.83,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046358986,1.6930431,663.29,662.83,3.6181888]
["bitfinex-derivatives","BNBF0:USTF0",1752046362085,1.6930431,663.28,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046364290,1.6930431,663.29,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046364586,1.6930431,663.28,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046374103,1.6930431,663.32,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046374301,1.6930431,663.3,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046375602,1.6930431,663.31,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046382108,1.6930431,663.34,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046382313,1.6930431,663.33,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046383117,1.6930431,663.34,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046383318,1.6930431,663.33,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046384219,1.6930431,663.32,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046386316,1.6930431,663.3,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046387222,1.6930431,663.29,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046390428,1.6930431,663.28,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046391829,1.6930431,663.23,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046392132,1.6930431,663.22,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046395731,1.6930431,663.21,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046395928,1.6930431,663.23,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046397434,1.6930431,663.24,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046400638,2.2585017,663.38,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046400639,1.6930431,663.23,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046406843,1.6930431,663.22,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046407643,1.6930431,663.23,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046410542,1.6930431,663.22,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046411246,1.6930431,663.21,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046411646,1.6930431,663.22,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046412147,1.6930431,663.21,662.83,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1752046415949,1.6930431,663.21,662.8,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046417450,1.6930431,663.2,662.82,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046419349,1.6930431,663.19,662.82,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046419554,1.6930431,663.19,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046419954,1.6930431,663.21,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046420456,1.6930431,663.2,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046424458,1.6930431,663.2,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046425253,1.6930431,663.19,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046426053,1.6930431,663.2,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046426258,1.6930431,663.19,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046427358,1.6930431,663.26,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046430157,1.6930431,663.3,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046430460,1.6930431,663.31,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046431862,1.6930431,663.32,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046432157,1.6930431,663.35,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046435162,1.6930431,663.37,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046437367,1.6930431,663.36,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046439262,1.6930431,663.37,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046439863,1.6930431,663.34,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046440869,1.6930431,663.33,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046444771,1.6930431,663.32,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046445069,1.6930431,663.28,662.83,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1752046445467,1.6930431,663.27,662.84,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046453174,1.6930431,663.26,662.85,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046453676,1.6930431,663.25,662.87,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046456281,1.6930431,663.26,662.87,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046456882,1.6930431,663.25,662.87,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046457078,1.6930431,663.26,662.87,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046457978,1.6930431,663.26,662.86,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046458382,1.6930431,663.26,662.87,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046458880,1.6930431,663.26,662.86,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046461981,1.6930431,663.26,662.87,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046463389,1.6930431,663.26,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046471084,1.6930431,663.25,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046473193,1.6930431,663.28,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046473392,1.6930431,663.32,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046483095,1.6930431,663.31,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046483298,1.6930431,663.26,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046485099,1.6930431,663.27,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046486701,1.6930431,663.25,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046487203,1.6930431,663.26,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046487704,1.6930431,663.31,662.91,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046489306,1.6930431,663.31,662.9,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046490104,1.6930431,663.31,662.91,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046490306,1.6930431,663.31,662.9,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046491106,1.6930431,663.31,662.91,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046491506,1.6930431,663.34,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046494309,1.6930431,663.35,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046494908,1.6930431,663.34,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046496813,1.6930431,663.35,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046497112,1.6930431,663.34,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046499911,1.6930431,663.35,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046500315,1.6930431,663.34,662.88,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752046501616,1.6930431,663.31,662.91,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046504214,1.6930431,663.31,662.92,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046513536,1.6930431,663.3,662.9,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046516339,1.6930431,663.3,662.89,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046516536,1.6930431,663.3,662.9,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046517038,1.6930431,663.3,662.89,1.6951888]
["bitfinex-derivatives","BNBF0:USTF0",1752046517939,1.6930431,663.3,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046520944,1.6930431,663.32,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046521440,1.6930431,663.31,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046521940,1.6930431,663.24,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046522746,1.6930431,663.22,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046522945,1.6930431,663.21,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046523545,1.6930431,663.22,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046524044,1.6930431,663.24,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046524745,1.6930431,663.25,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046525446,7.904756,664.49,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046525447,1.6930431,663.22,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046525645,1.6930431,663.29,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046525849,1.6930431,663.24,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046526445,1.6930431,663.25,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046527548,1.6930431,663.26,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046528446,1.6930431,663.27,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046529449,1.6930431,663.28,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046531351,1.6930431,663.29,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046533348,1.6930431,663.3,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046535453,1.6930431,663.23,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046537955,1.6930431,663.24,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046540258,1.6930431,663.25,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046542767,2.2585017,663.4,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046542967,1.686345,663.21,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046545564,1.686345,663.23,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046547769,1.686345,663.22,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046547970,1.686345,663.23,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046555569,1.686345,663.22,662.9,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752046558875,1.686345,663.22,662.63,0.26245828]
["bitfinex-derivatives","BNBF0:USTF0",1752046561783,1.686345,663.21,662.64,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1752046564386,1.686345,663.2,662.64,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1752046567480,1.686345,663.19,662.64,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1752046569382,1.686345,663.18,662.64,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1752046572386,1.686345,663.17,662.64,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1752046573391,1.686345,663.16,662.64,4.0711367]
["bitfinex-derivatives","BNBF0:USTF0",1752046575286,1.686345,663.15,662.65,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046576187,1.686345,663.16,662.65,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046576389,1.686345,663.15,662.65,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046577489,1.686345,663.14,662.66,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046578391,1.686345,663.13,662.66,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046578588,1.686345,663.13,662.67,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046579393,1.686345,663.12,662.68,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046580391,1.686345,663.11,662.69,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046581390,5.6462543,663.77,662.7,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046581391,1.686345,663.1,662.7,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046582490,1.686345,663.09,662.71,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046583497,1.686345,663.08,662.72,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046584497,1.686345,663.07,662.73,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046585295,1.686345,663.06,662.74,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046588811,1.686345,663.08,662.72,1.6901367]
["bitfinex-derivatives","BNBF0:USTF0",1752046589300,1.69353529,663.08,662.72,1.6973462]
["bitfinex-derivatives","BNBF0:USTF0",1752046591207,1.69353529,663.08,662.71,1.6973462]
["bitfinex-derivatives","BNBF0:USTF0",1752046593205,1.69353529,663.1,662.68,1.6973462]
["bitfinex-derivatives","BNBF0:USTF0",1752046594608,1.69353529,663.11,662.67,1.6973462]
["bitfinex-derivatives","BNBF0:USTF0",1752046595008,2.2585017,663.25,662.64,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1752046595212,1.69353531,663.11,662.67,1.69734614]
["bitfinex-derivatives","BNBF0:USTF0",1752046596916,1.69353531,663.1,662.68,1.69734614]
["bitfinex-derivatives","BNBF0:USTF0",1752046598422,1.69353531,663.09,662.67,1.69734614]
["bitfinex-derivatives","BNBF0:USTF0",1752046599412,1.69343073,663.09,662.67,1.697289]
["bitfinex-derivatives","BNBF0:USTF0",1752046602412,1.69343073,663.07,662.7,1.697289]
["bitfinex-derivatives","BNBF0:USTF0",1752046603817,1.69343073,663.06,662.72,1.697289]
["bitfinex-derivatives","BNBF0:USTF0",1752046604418,1.69343073,663.06,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046605719,1.69343073,663.03,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046606319,1.69343073,663.04,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046606716,7.904756,663.92,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046606717,1.69343073,663.03,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046607618,1.69343073,663.04,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046608020,1.69343073,663.03,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046609324,1.69343073,663.04,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046612222,1.69343073,663.05,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046617426,1.69343073,663.06,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046617626,1.69343073,663.05,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046619927,1.69343073,663.06,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046622130,1.69343073,663.05,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046623135,1.69343073,663.06,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046623335,1.69343073,663.05,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046624236,1.69343073,663.06,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046624636,1.69343073,663.05,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046628746,1.69343073,663.06,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046635345,1.69183284,663.06,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046638743,1.69183284,663.04,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046642152,1.69183284,663.07,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046651858,5.6462543,663.88,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046651859,1.69183284,663.06,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046652766,1.69213132,663.06,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046653163,1.69213132,663.05,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046653564,1.69213132,663.04,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046658765,1.69213132,663.05,662.73,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1752046663362,1.69213132,663.05,662.66,1.69630627]
["bitfinex-derivatives","BNBF0:USTF0",1752046663866,1.69213132,663.05,662.65,1.69630627]
["bitfinex-derivatives","BNBF0:USTF0",1752046665364,1.69213132,663.05,662.66,1.69630627]
["bitfinex-derivatives","BNBF0:USTF0",1752046665570,1.69213132,663.04,662.66,1.69630627]
["bitfinex-derivatives","BNBF0:USTF0",1752046667469,1.69213132,663.04,662.67,3.93030627]
["bitfinex-derivatives","BNBF0:USTF0",1752046668574,1.69213132,663.02,662.68,1.69630627]
["bitfinex-derivatives","BNBF0:USTF0",1752046671576,1.69213132,663.02,662.69,1.69630627]
["bitfinex-derivatives","BNBF0:USTF0",1752046671872,1.69213132,663.02,662.68,1.69630627]
["bitfinex-derivatives","BNBF0:USTF0",1752046672077,1.69213132,663.02,662.69,1.69630627]
["bitfinex-derivatives","BNBF0:USTF0",1752046675880,1.69213132,663.01,662.68,1.69630627]
["bitfinex-derivatives","BNBF0:USTF0",1752046678878,1.69213132,663.02,662.66,1.69630627]
["bitfinex-derivatives","BNBF0:USTF0",1752046681577,1.69213132,663.02,662.67,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1752046685089,1.69213132,663.02,662.67,4.23830627]
["bitfinex-derivatives","BNBF0:USTF0",1752046687291,1.69213132,663.01,662.68,1.69630627]
["bitfinex-derivatives","BNBF0:USTF0",1752046688190,1.69213132,663.01,662.67,4.23830627]
["bitfinex-derivatives","BNBF0:USTF0",1752046688594,1.69213132,663.01,662.68,1.69630627]
["bitfinex-derivatives","BNBF0:USTF0",1752046694998,1.69213132,663.04,662.67,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1752046698897,1.69213132,663.05,662.67,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1752046699096,1.69213132,663.04,662.67,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1752046699802,1.69275831,663.04,662.67,2.542]
["bitfinex-derivatives","BNBF0:USTF0",1752046701798,1.69275831,663.04,662.62,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046702499,1.69275831,663.04,662.63,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046703398,1.69275831,663.05,662.63,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046704005,1.69275831,663.04,662.62,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046704906,1.69275831,663.02,662.66,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046707901,1.69275831,663.03,662.64,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046708700,1.69275831,663.03,662.65,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046714510,1.69275831,663.02,662.66,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046716810,1.69275831,663.02,662.65,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046717206,1.69275831,663.02,662.66,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046717806,1.69275831,663.01,662.67,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046718211,1.69275831,663.01,662.68,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046731230,1.69275831,663.0,662.68,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046731726,1.69275831,663.0,662.67,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046733534,1.69275831,663.02,662.63,3.70600388]
["bitfinex-derivatives","BNBF0:USTF0",1752046737129,1.69275831,663.03,662.63,3.70600388]
["bitfinex-derivatives","BNBF0:USTF0",1752046738429,1.69275831,663.03,662.63,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752046739740,1.69275831,663.04,662.63,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752046740929,1.69275831,663.03,662.63,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752046741133,1.69275831,663.04,662.63,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752046743334,1.69275831,663.02,662.64,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046744537,1.69275831,663.0,662.63,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752046749941,1.69275831,662.96,662.63,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752046750436,1.69275831,662.97,662.63,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752046750942,1.69275831,662.98,662.63,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752046751140,1.69275831,662.97,662.63,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752046751339,1.69275831,662.98,662.63,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752046756352,1.69275831,662.99,662.63,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752046758449,1.69275831,662.98,662.63,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752046759259,1.69275831,662.99,662.63,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752046760856,1.69275831,662.98,662.63,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1752046765256,1.69275831,662.98,662.57,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046767361,1.69275831,662.98,662.56,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046767958,1.69275831,662.98,662.57,1.69700388]
["bitfinex-derivatives","BNBF0:USTF0",1752046768659,1.69275831,662.98,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046771865,1.69275831,662.99,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046772266,1.69275831,663.01,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046773166,1.69275831,663.02,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046782170,7.904756,664.17,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046782171,1.69275831,663.01,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046783167,1.69275831,662.99,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046785673,1.69275831,662.98,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046786072,2.2585017,663.09,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046786575,3.3877526,663.21,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046787272,5.6462543,663.7,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046787573,7.904756,663.95,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046790179,2.253303,663.08,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046790875,1.6899773,662.98,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046791575,3.3799546,663.19,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046798983,1.6905963,663.0,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046801683,1.6905963,662.99,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046803187,1.6905963,662.95,662.59,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046804388,1.6905963,662.95,662.6,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046804890,1.6905963,662.95,662.59,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046805590,1.6905963,662.95,662.6,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046806487,1.6905963,662.94,662.6,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046808988,1.6905963,662.95,662.59,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046809493,5.6353211,663.63,662.6,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046809494,1.6905963,662.94,662.6,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046811694,1.6905963,662.95,662.6,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046812395,1.6905963,662.94,662.61,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046816500,1.6905963,662.94,662.6,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046816999,1.6905963,662.99,662.58,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1752046819606,1.6905963,662.99,662.53,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046820203,1.6905963,662.99,662.5,0.26252065]
["bitfinex-derivatives","BNBF0:USTF0",1752046820204,1.6905963,663.0,662.52,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046821707,1.6905963,663.0,662.53,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046822404,1.6905963,663.0,662.54,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752046826010,1.6905963,662.99,662.54,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752046826907,1.6905963,662.96,662.57,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046829512,1.6905963,662.95,662.58,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046830111,1.6905963,662.95,662.54,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752046830112,1.6905963,662.94,662.6,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046831010,1.6905963,662.93,662.61,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046831709,1.6905963,662.98,662.54,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752046832509,1.6905963,662.99,662.54,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752046833513,1.6905963,663.0,662.54,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752046836816,1.6905963,662.92,662.54,4.0791457]
["bitfinex-derivatives","BNBF0:USTF0",1752046837117,1.6905963,662.92,662.55,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046843522,1.6905963,662.93,662.54,4.0791457]
["bitfinex-derivatives","BNBF0:USTF0",1752046845224,1.6905963,662.93,662.54,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752046845424,1.6905963,662.93,662.54,4.0791457]
["bitfinex-derivatives","BNBF0:USTF0",1752046846122,1.6905963,662.93,662.54,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752046846627,1.6905963,662.93,662.54,4.0791457]
["bitfinex-derivatives","BNBF0:USTF0",1752046849529,1.6905963,662.93,662.54,1.6961457]
["bitfinex-derivatives","BNBF0:USTF0",1752046850726,2.2541284,663.04,662.43,2.52408499]
["bitfinex-derivatives","BNBF0:USTF0",1752046851026,1.69106524,662.93,662.54,1.6964536]
["bitfinex-derivatives","BNBF0:USTF0",1752046851632,1.69106524,662.94,662.52,1.6964536]
["bitfinex-derivatives","BNBF0:USTF0",1752046852034,1.69106524,662.94,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046852333,1.69106524,662.94,662.53,4.0234536]
["bitfinex-derivatives","BNBF0:USTF0",1752046853634,1.69106524,662.95,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046856435,2.2541284,663.07,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046856436,1.69106524,662.98,662.55,1.6964536]
["bitfinex-derivatives","BNBF0:USTF0",1752046860532,1.69106524,662.98,662.54,1.6964536]
["bitfinex-derivatives","BNBF0:USTF0",1752046861131,1.69106524,662.99,662.54,1.6964536]
["bitfinex-derivatives","BNBF0:USTF0",1752046861431,1.69106524,662.98,662.55,1.6964536]
["bitfinex-derivatives","BNBF0:USTF0",1752046862937,1.69106524,662.97,662.57,1.6964536]
["bitfinex-derivatives","BNBF0:USTF0",1752046866338,7.8894496,663.88,662.59,1.6964536]
["bitfinex-derivatives","BNBF0:USTF0",1752046866339,1.69106524,662.96,662.59,1.6964536]
["bitfinex-derivatives","BNBF0:USTF0",1752046867235,1.69106524,662.85,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046867434,1.69106524,662.86,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046867635,1.69106524,662.94,662.55,1.6964536]
["bitfinex-derivatives","BNBF0:USTF0",1752046867936,5.6353211,663.61,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046867937,1.69106524,662.92,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046868535,1.69106524,662.91,662.53,4.0234536]
["bitfinex-derivatives","BNBF0:USTF0",1752046870239,1.69106524,662.91,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046871239,1.69106524,662.92,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046871440,1.69106524,662.91,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046872641,1.69106524,662.92,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046877442,1.69106524,662.91,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046880049,1.69106524,662.92,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046880348,1.69106524,662.91,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046881347,1.69106524,662.92,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046884559,1.69106524,662.91,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046886261,1.69106524,662.91,662.53,4.0234536]
["bitfinex-derivatives","BNBF0:USTF0",1752046886661,1.69106524,662.86,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046889260,1.69106524,662.87,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046889763,1.69106524,662.86,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046893263,1.69106524,662.87,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046897463,1.69106524,662.88,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046899764,2.2541284,662.99,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046899965,1.6897723,662.89,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046906870,1.6897723,662.96,662.53,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752046909976,1.6897723,662.96,662.32,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046912279,1.6897723,662.96,662.33,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752046916679,1.6897723,662.9,662.42,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046918276,1.6897723,662.89,662.42,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046921381,1.6897723,662.89,662.43,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046921783,1.6897723,662.88,662.43,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046923282,1.6897723,662.89,662.43,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046923784,1.6897723,662.88,662.43,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046926188,1.6897723,662.88,662.44,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046926384,1.6897723,662.87,662.45,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046926985,1.6897723,662.86,662.46,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046927688,1.6897723,662.87,662.45,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046928186,1.6897723,662.88,662.43,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046930987,1.6897723,662.88,662.42,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046931190,1.6897723,662.88,662.43,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046931687,1.6897723,662.87,662.42,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046933891,1.6897723,662.86,662.41,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046934488,1.6897723,662.87,662.4,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046935592,1.6897723,662.86,662.4,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046935991,1.6897723,662.86,662.41,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046938095,1.6897723,662.85,662.42,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046939299,1.6897723,662.85,662.43,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046939894,1.6897723,662.85,662.42,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046941296,1.6897723,662.84,662.43,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046941596,1.6897723,662.85,662.42,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046943298,1.6897723,662.84,662.42,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046944295,1.6897723,662.83,662.44,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046946400,1.6897723,662.82,662.45,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046946600,1.6897723,662.82,662.45,3.5541669]
["bitfinex-derivatives","BNBF0:USTF0",1752046947796,1.6897723,662.82,662.45,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752046948195,1.6897723,662.82,662.45,3.5541669]
["bitfinex-derivatives","BNBF0:USTF0",1752046949002,1.6897723,662.82,662.45,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752046950001,1.6897723,662.82,662.45,3.5541669]
["bitfinex-derivatives","BNBF0:USTF0",1752046953701,1.6897723,662.82,662.45,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752046953906,1.6897723,662.75,662.45,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752046955404,1.6897723,662.76,662.45,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752046957304,1.6897723,662.77,662.45,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752046963307,1.6897723,662.78,662.45,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752046963511,1.6897723,662.77,662.45,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752046964612,1.6897723,662.77,662.34,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046966213,1.6897723,662.78,662.33,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046967014,1.6897723,662.78,662.34,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752046977017,1.6897723,662.79,662.34,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752046977918,1.6897723,662.81,662.34,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752046979621,1.6897723,662.91,662.34,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1752046981025,1.6897723,662.91,662.24,0.26262169]
["bitfinex-derivatives","BNBF0:USTF0",1752046984225,1.6897723,662.91,662.25,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752046986330,1.6897723,662.9,662.25,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752046989532,1.6897723,662.83,662.32,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046991634,1.6897723,662.83,662.25,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752046991635,1.6897723,662.82,662.33,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046993135,1.6897723,662.83,662.33,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046994532,1.6897723,662.83,662.34,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046998532,1.6897723,662.82,662.34,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046999439,1.6897723,662.82,662.35,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752046999839,1.6897723,662.81,662.36,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047001435,1.6897723,662.81,662.25,4.1655277]
["bitfinex-derivatives","BNBF0:USTF0",1752047001436,1.6897723,662.79,662.38,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047003340,1.6897723,662.79,662.39,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047006638,1.6897723,662.8,662.37,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047007243,1.6897723,662.79,662.37,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047007642,1.6897723,662.8,662.37,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047009245,1.6897723,662.79,662.37,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047010447,1.6897723,662.79,662.38,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047011447,1.6897723,662.79,662.37,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047012346,1.6897723,662.79,662.38,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047013447,2.2541284,662.91,662.38,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047013448,1.6897723,662.78,662.38,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047015050,1.6897723,662.79,662.38,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047015349,1.6897723,662.78,662.38,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047016452,1.6897723,662.78,662.39,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047017352,1.6897723,662.77,662.39,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047017546,1.6897723,662.77,662.25,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1752047017547,1.6897723,662.77,662.4,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047021357,1.6897723,662.77,662.41,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047021653,1.6897723,662.78,662.39,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047021858,1.6897723,662.8,662.36,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047026562,1.6897723,662.86,662.27,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047026763,1.6897723,662.88,662.28,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047028066,1.6897723,662.88,662.29,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047031771,1.6897723,662.88,662.3,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047034473,1.6897723,662.88,662.29,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047035371,1.6897723,662.88,662.3,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047036268,1.6897723,662.87,662.3,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047036468,1.6897723,662.81,662.39,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047039276,1.6897723,662.81,662.4,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047039776,1.6897723,662.81,662.39,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047040176,1.6897723,662.83,662.37,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047040476,1.6897723,662.83,662.36,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047043179,1.6897723,662.82,662.38,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047044280,1.6897723,662.82,662.39,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752047049981,1.6897723,662.81,662.39,3.8231669]
["bitfinex-derivatives","BNBF0:USTF0",1752047050282,1.6897723,662.8,662.4,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047052983,1.6897723,662.78,662.43,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047057589,1.6897723,662.82,662.39,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752047058887,1.6897723,662.81,662.39,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752047061490,1.6897723,662.82,662.39,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752047063294,1.6897723,662.78,662.39,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1752047063492,1.6897723,662.78,662.34,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047063790,1.6897723,662.78,662.33,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047064592,1.6897723,662.77,662.33,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047065092,1.6897723,662.77,662.32,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047067196,1.6897723,662.78,662.33,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752047067596,1.6897723,662.76,662.35,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047069898,1.6897723,662.75,662.35,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047070201,1.6897723,662.76,662.35,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047070501,1.6897723,662.75,662.35,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047070797,1.6897723,662.75,662.36,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047071402,1.6897723,662.74,662.37,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047072701,1.6897723,662.75,662.36,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047074702,1.6897723,662.75,662.35,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047076301,1.6897723,662.76,662.35,1.6951669]
["bitfinex-derivatives","BNBF0:USTF0",1752047076804,1.6897723,662.73,662.33,3.7421669]
["bitfinex-derivatives","BNBF0:USTF0",1752047077304,1.6897723,662.73,662.33,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752047078804,1.6897723,662.74,662.33,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752047080405,1.6897723,662.75,662.33,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752047084303,1.6897723,662.74,662.33,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752047089209,1.6897723,662.79,662.33,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752047095515,1.6897723,662.81,662.33,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752047096420,1.6897723,662.81,662.24,0.26262169]
["bitfinex-derivatives","BNBF0:USTF0",1752047098119,2.2541284,662.98,662.24,0.26262169]
["bitfinex-derivatives","BNBF0:USTF0",1752047098325,1.6895489,662.81,662.24,0.26262169]
["bitfinex-derivatives","BNBF0:USTF0",1752047099019,1.6895489,662.79,662.24,1.95824659]
["bitfinex-derivatives","BNBF0:USTF0",1752047099620,1.6895489,662.8,662.25,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752047101825,1.6895489,662.79,662.25,3.7486249]
["bitfinex-derivatives","BNBF0:USTF0",1752047104621,1.6895489,662.8,662.25,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752047105026,1.6895489,662.77,662.27,1.6956249]
["bitfinex-derivatives","BNBF0:USTF0",1752047105824,1.6895489,662.77,662.28,1.6956249]
["bitfinex-derivatives","BNBF0:USTF0",1752047108426,1.6895489,662.79,662.25,3.7486249]
["bitfinex-derivatives","BNBF0:USTF0",1752047108721,1.6895489,662.79,662.25,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752047110329,2.2541284,662.94,662.25,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752047110625,1.6898323,662.79,662.25,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752047112132,1.6898323,662.78,662.25,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1752047114631,1.6898323,662.78,662.25,3.7489292]
["bitfinex-derivatives","BNBF0:USTF0",1752047116135,1.6898323,662.77,662.25,3.7489292]
["bitfinex-derivatives","BNBF0:USTF0",1752047118137,1.6898323,662.77,662.26,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047118338,1.6898323,662.76,662.28,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047118633,1.6898323,662.72,662.33,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047121138,1.6898323,662.71,662.34,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047121542,1.6898323,662.72,662.32,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047123241,1.6898323,662.72,662.33,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047123543,1.6898323,662.71,662.33,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047124941,1.6898323,662.71,662.34,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047129250,1.6898323,662.71,662.35,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047129752,1.6898323,662.7,662.35,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047130151,1.6898323,662.7,662.36,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752047130954,1.6898323,662.72,662.36,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752047131152,1.6898323,662.71,662.36,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752047133959,1.6898323,662.86,662.36,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752047134255,1.6898323,662.87,662.36,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752047134554,1.6898323,662.92,662.36,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752047137561,1.6898323,663.01,662.46,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047138463,1.6898323,663.03,662.44,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047139358,1.6898323,663.04,662.43,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047140264,1.6898323,663.04,662.42,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047141161,1.6898323,663.05,662.42,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047142366,1.6898323,663.06,662.41,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047144366,1.6898323,663.07,662.4,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047145667,1.6898323,663.07,662.39,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047146067,1.6898323,663.05,662.42,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047146663,1.6898323,663.06,662.42,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047147869,1.6898323,663.06,662.43,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047148469,1.6898323,663.06,662.36,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752047148470,1.6898323,663.05,662.45,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047151174,1.6898323,663.06,662.45,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047153177,1.6898323,663.06,662.44,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047154274,1.6898323,663.07,662.44,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047155676,1.6898323,663.07,662.45,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752047164986,1.6898323,663.08,662.45,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752047166783,1.6898323,663.09,662.45,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752047167081,1.6898323,663.08,662.45,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752047168288,1.6898323,663.09,662.45,3.5929292]
["bitfinex-derivatives","BNBF0:USTF0",1752047168590,1.6898323,663.09,662.45,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752047169089,1.6898323,663.08,662.45,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752047169489,1.6898323,663.09,662.45,3.5929292]
["bitfinex-derivatives","BNBF0:USTF0",1752047171388,1.6898323,663.11,662.45,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752047173789,1.6898323,663.14,662.45,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752047174293,1.6898323,663.13,662.45,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752047174589,1.6898323,663.14,662.45,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752047174892,1.6898323,663.17,662.45,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752047175593,1.6898323,663.17,662.4,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047177190,5.6353211,664.14,662.3,0.26256522]
["bitfinex-derivatives","BNBF0:USTF0",1752047177191,1.6898323,663.19,662.38,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047177396,1.6898323,663.18,662.38,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047177990,1.6898323,663.18,662.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752047178294,1.6898323,663.17,662.39,4.2709292]
["bitfinex-derivatives","BNBF0:USTF0",1752047181091,1.6898323,663.15,662.42,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047181295,1.6898323,663.14,662.42,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047182296,1.6898323,663.14,662.43,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047182595,1.6898323,663.14,662.42,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047183395,1.6898323,663.13,662.43,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047184293,1.6898323,663.1,662.48,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047185298,1.6898323,663.09,662.48,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047186202,1.6898323,663.09,662.49,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047187301,1.6898323,663.08,662.49,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047188200,1.6898323,663.08,662.5,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047189301,1.6898323,663.07,662.51,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047190297,1.6898323,663.06,662.52,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047190497,1.6898323,663.14,662.39,4.2709292]
["bitfinex-derivatives","BNBF0:USTF0",1752047191001,1.6898323,663.18,662.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752047191196,1.6898323,663.17,662.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752047191404,1.6898323,663.16,662.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752047191701,1.6898323,663.14,662.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752047192198,1.6898323,663.07,662.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752047193298,1.6898323,663.05,662.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752047194302,1.6898323,663.04,662.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752047196402,1.6898323,663.01,662.39,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752047199103,1.6898323,662.91,662.47,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047199400,1.6898323,662.92,662.47,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047199799,1.6898323,662.91,662.47,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047200003,1.6898323,662.9,662.49,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047200302,2.2541284,663.01,662.49,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047200303,1.6898323,662.91,662.49,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047201803,1.6898323,662.96,662.41,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047208409,1.6898323,662.97,662.41,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047209109,1.6898323,662.97,662.4,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047211605,1.6898323,662.93,662.46,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047213508,1.6898323,662.94,662.45,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047213912,1.6898323,662.94,662.44,1.6959292]
["bitfinex-derivatives","BNBF0:USTF0",1752047215011,1.6898323,662.94,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047215311,1.6898323,662.95,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047216113,1.6898323,662.96,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047217711,1.6892332,662.96,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047220310,2.2541284,663.1,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047220615,1.68918258,662.96,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047221113,1.68918258,662.95,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047222818,1.68918258,662.94,662.45,4.26673139]
["bitfinex-derivatives","BNBF0:USTF0",1752047225218,1.68918258,662.94,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047225419,1.68918258,662.94,662.45,4.26673139]
["bitfinex-derivatives","BNBF0:USTF0",1752047225615,1.68918258,662.93,662.46,1.69473139]
["bitfinex-derivatives","BNBF0:USTF0",1752047226319,2.2541284,663.05,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047226518,2.2541284,663.05,662.46,1.69460726]
["bitfinex-derivatives","BNBF0:USTF0",1752047226519,1.68908197,662.93,662.46,1.69460726]
["bitfinex-derivatives","BNBF0:USTF0",1752047228717,1.68908197,662.94,662.45,4.26660726]
["bitfinex-derivatives","BNBF0:USTF0",1752047229619,1.68908197,662.95,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047230118,1.68904863,662.95,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047230622,1.68904863,662.96,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047231319,1.68904863,662.97,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047231623,1.68904863,662.98,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047232023,2.2541284,663.13,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047232224,1.68906276,662.98,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047234528,1.68906276,663.0,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047235228,7.8894496,664.16,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047235229,1.68906276,663.02,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047235425,1.68906276,663.05,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047237530,1.68906276,663.06,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047239234,1.68906276,663.09,662.45,4.266567]
["bitfinex-derivatives","BNBF0:USTF0",1752047239934,1.68906276,663.09,662.46,1.694567]
["bitfinex-derivatives","BNBF0:USTF0",1752047240231,1.68906276,663.09,662.45,4.266567]
["bitfinex-derivatives","BNBF0:USTF0",1752047240629,1.68906276,663.1,662.45,4.266567]
["bitfinex-derivatives","BNBF0:USTF0",1752047240833,1.68906276,663.09,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047241230,1.68906276,663.08,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047241534,1.68906276,663.07,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047242134,1.68906276,663.06,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047242735,7.8894496,664.55,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047242736,1.68906276,663.07,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047244236,1.68906276,663.06,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047244936,1.68906276,663.03,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047246335,1.68906276,663.02,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047247538,1.68906276,663.01,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047248736,1.68906276,663.0,662.45,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1752047249137,1.68906276,662.95,662.49,1.694567]
["bitfinex-derivatives","BNBF0:USTF0",1752047249441,1.68906276,662.97,662.46,1.694567]
["bitfinex-derivatives","BNBF0:USTF0",1752047249639,1.68906276,662.98,662.46,1.694567]
["bitfinex-derivatives","BNBF0:USTF0",1752047250341,1.68906276,662.97,662.47,1.694567]
["bitfinex-derivatives","BNBF0:USTF0",1752047251242,1.68906276,662.98,662.48,1.694567]
["bitfinex-derivatives","BNBF0:USTF0",1752047251940,1.69085383,663.01,662.51,1.69565996]
["bitfinex-derivatives","BNBF0:USTF0",1752047253439,1.69085383,663.02,662.51,1.69565996]
["bitfinex-derivatives","BNBF0:USTF0",1752047254741,1.69085383,663.01,662.52,1.69565996]
["bitfinex-derivatives","BNBF0:USTF0",1752047255045,1.69085383,663.01,662.53,1.69565996]
["bitfinex-derivatives","BNBF0:USTF0",1752047255241,1.69085383,662.98,662.56,1.69565996]
["bitfinex-derivatives","BNBF0:USTF0",1752047257348,1.69085383,662.99,662.56,1.69565996]
["bitfinex-derivatives","BNBF0:USTF0",1752047258045,1.69085383,662.98,662.56,1.69565996]
["bitfinex-derivatives","BNBF0:USTF0",1752047258544,1.69085383,662.99,662.56,1.69565996]
["bitfinex-derivatives","BNBF0:USTF0",1752047259646,1.69085383,662.99,662.57,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1752047265056,1.69085383,662.98,662.57,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1752047265457,1.69085383,663.0,662.57,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1752047268057,1.69085383,663.02,662.57,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1752047269353,1.69085383,663.03,662.57,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1752047270856,1.69085383,663.03,662.51,1.69565996]
["bitfinex-derivatives","BNBF0:USTF0",1752047273559,1.69085383,663.03,662.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752047274058,1.69142523,663.03,662.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752047275457,1.69142523,663.02,662.52,3.37601124]
["bitfinex-derivatives","BNBF0:USTF0",1752047277556,1.69142523,663.03,662.52,3.37601124]
["bitfinex-derivatives","BNBF0:USTF0",1752047277762,1.69142523,663.01,662.55,1.69501124]
["bitfinex-derivatives","BNBF0:USTF0",1752047278261,1.69142523,663.04,662.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752047278561,1.69142523,663.05,662.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752047281667,1.69142523,663.07,662.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752047281862,1.69142523,663.09,662.53,1.69501124]
["bitfinex-derivatives","BNBF0:USTF0",1752047282166,1.69142523,663.08,662.52,3.37601124]
["bitfinex-derivatives","BNBF0:USTF0",1752047282565,1.69142523,663.09,662.52,3.37601124]
["bitfinex-derivatives","BNBF0:USTF0",1752047283167,1.69142523,663.09,662.53,1.69501124]
["bitfinex-derivatives","BNBF0:USTF0",1752047283467,1.69142523,663.11,662.55,1.69501124]
["bitfinex-derivatives","BNBF0:USTF0",1752047284368,1.69142523,663.11,662.54,1.69501124]
["bitfinex-derivatives","BNBF0:USTF0",1752047284666,1.69142523,663.11,662.55,1.69501124]
["bitfinex-derivatives","BNBF0:USTF0",1752047285362,1.69142523,663.1,662.56,1.69501124]
["bitfinex-derivatives","BNBF0:USTF0",1752047285566,5.6353211,664.0,662.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752047285567,1.69142523,663.08,662.58,1.69501124]
["bitfinex-derivatives","BNBF0:USTF0",1752047285862,1.69142523,663.09,662.58,1.69501124]
["bitfinex-derivatives","BNBF0:USTF0",1752047287073,1.69142523,663.08,662.59,1.69501124]
["bitfinex-derivatives","BNBF0:USTF0",1752047288271,1.69142523,663.09,662.58,1.69501124]
["bitfinex-derivatives","BNBF0:USTF0",1752047289966,1.69142523,663.08,662.59,1.69501124]
["bitfinex-derivatives","BNBF0:USTF0",1752047291472,1.69142523,663.09,662.59,1.69501124]
["bitfinex-derivatives","BNBF0:USTF0",1752047293472,2.2541284,663.22,662.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752047293674,1.6914089,663.09,662.59,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047294171,1.6914089,663.09,662.58,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047295475,1.6914089,663.09,662.59,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047296369,1.6914089,663.09,662.58,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047298272,1.6914089,663.09,662.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752047298273,1.6914089,663.08,662.59,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047300178,1.6914089,663.09,662.58,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047301375,1.6914089,663.08,662.58,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047302077,1.6914089,663.08,662.52,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1752047302078,1.6914089,663.08,662.59,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047303684,1.6914089,663.09,662.58,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047303984,1.6914089,663.08,662.59,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047305785,1.6914089,663.09,662.58,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047306782,1.6914089,663.08,662.58,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047306985,1.6914089,663.08,662.59,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047307885,1.6914089,663.07,662.59,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047308287,1.6914089,663.08,662.58,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047308488,1.6914089,663.07,662.59,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047309887,1.6914089,663.07,662.6,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047310383,1.6914089,663.06,662.6,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047313489,1.6914089,663.06,662.61,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047314187,1.6914089,663.05,662.61,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047315591,1.6914089,663.04,662.63,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047315791,1.6914089,663.05,662.63,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047316090,1.6914089,663.05,662.62,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047316489,1.6914089,663.05,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047319293,1.6914089,663.04,662.63,3.82368]
["bitfinex-derivatives","BNBF0:USTF0",1752047320296,1.6914089,663.06,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047320589,1.6914089,663.07,662.63,3.82368]
["bitfinex-derivatives","BNBF0:USTF0",1752047323096,1.6914089,663.08,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047324493,1.6914089,663.07,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047325794,1.6914089,663.1,662.65,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047326900,1.6914089,663.09,662.66,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047328002,1.6914089,663.1,662.65,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047329805,1.6914089,663.09,662.66,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047331403,1.6914089,663.09,662.67,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047332307,1.6914089,663.09,662.66,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047332910,1.6914089,663.09,662.67,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047333204,1.6914089,663.09,662.66,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047334109,1.6914089,663.1,662.64,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047334405,1.6914089,663.1,662.65,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047335208,1.6914089,663.1,662.64,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047335409,1.6914089,663.1,662.65,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047337309,1.6914089,663.1,662.64,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047337505,7.8894496,664.17,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047337506,1.6914089,663.09,662.65,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047338009,1.6914089,663.1,662.65,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047338410,1.6914089,663.09,662.65,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047338611,1.6914089,663.1,662.65,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047341511,2.2541284,663.24,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047341512,1.6914089,663.12,662.66,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047342712,1.6914089,663.13,662.66,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047343008,1.6914089,663.12,662.68,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047343209,1.6914089,663.12,662.67,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047344314,1.6914089,663.12,662.66,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047345614,1.6914089,663.12,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047345615,1.6914089,663.14,662.67,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047349212,1.6914089,663.14,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047349213,1.6914089,663.32,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047351317,1.6914089,663.31,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047351514,1.6914089,663.32,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047352320,1.6914089,663.31,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047352618,5.6353211,665.04,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047352619,1.6914089,663.3,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047353013,5.6353211,664.9,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047353014,1.6914089,663.28,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047354020,1.6914089,663.26,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047356018,1.6914089,663.25,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047356219,1.6914089,663.24,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047356416,1.6914089,663.22,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047356720,1.6914089,663.16,662.66,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047356916,1.6914089,663.16,662.65,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047357317,1.6914089,663.17,662.64,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047357819,1.6914089,663.16,662.66,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047358118,1.6914089,663.15,662.67,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047358322,1.6914089,663.15,662.68,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047358818,1.6914089,663.22,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047361022,1.6914089,663.23,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047365925,1.6914089,663.22,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047366527,1.6914089,663.23,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047367328,1.6914089,663.22,662.63,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752047368627,1.6914089,663.15,662.68,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047369829,1.6914089,663.25,662.78,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047370127,1.6914089,663.26,662.79,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047370528,1.6914089,663.26,662.78,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047370823,1.6914089,663.25,662.78,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047371029,1.6914089,663.25,662.81,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047371224,1.6914089,663.24,662.81,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047371424,1.6914089,663.25,662.81,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047372629,1.6914089,663.25,662.8,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047373230,1.6914089,663.25,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047374428,1.6914089,663.26,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047378542,1.6914089,663.27,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047379843,1.6914089,663.33,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047381846,1.6914089,663.34,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047386745,1.6914089,663.31,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047387945,1.6914089,663.26,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047389146,1.6914089,663.27,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047391455,1.6914089,663.34,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047391750,1.6914089,663.16,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047392850,1.6914089,663.14,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047393453,1.6914089,663.15,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047394756,1.6914089,663.14,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047397258,1.6914089,663.12,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047398958,1.6914089,663.06,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047401259,1.6914089,663.04,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047402558,1.6914089,663.05,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047405562,1.6914089,663.06,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047406464,1.6914089,663.07,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047407065,1.6914089,663.05,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047407766,1.6914089,663.06,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047408566,1.6914089,663.07,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047408767,1.6914089,663.06,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047409073,1.6914089,663.05,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047409372,1.6914089,663.06,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047410568,1.6914089,663.07,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047411074,1.6914089,663.06,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047411371,1.6914089,663.07,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047412873,1.6914089,663.09,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047414473,1.6914089,663.1,662.81,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752047416479,1.6914089,663.11,662.36,1.95721055]
["bitfinex-derivatives","BNBF0:USTF0",1752047418075,1.6914089,663.11,662.37,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047419380,1.6914089,663.11,662.36,1.95721055]
["bitfinex-derivatives","BNBF0:USTF0",1752047419979,1.6914089,663.11,662.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752047420274,1.6914089,663.11,662.37,3.65168]
["bitfinex-derivatives","BNBF0:USTF0",1752047420475,1.6914089,663.12,662.37,3.65168]
["bitfinex-derivatives","BNBF0:USTF0",1752047421476,1.6914089,663.12,662.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752047421777,1.6914089,663.12,662.37,3.65168]
["bitfinex-derivatives","BNBF0:USTF0",1752047422584,1.6914089,663.12,662.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752047422778,1.6914089,663.11,662.38,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047423882,1.6914089,663.11,662.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752047423883,1.6914089,663.13,662.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752047428789,1.6914089,663.18,662.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752047431593,1.6914089,663.17,662.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752047432092,1.6914089,663.22,662.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752047432492,1.6914089,663.21,662.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752047434196,1.6914089,663.2,662.37,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1752047435293,1.6914089,663.16,662.42,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047435500,1.6914089,663.19,662.37,3.65168]
["bitfinex-derivatives","BNBF0:USTF0",1752047436398,1.6914089,663.18,662.37,3.65168]
["bitfinex-derivatives","BNBF0:USTF0",1752047437400,1.6914089,663.17,662.38,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047439401,1.6914089,663.22,662.43,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047440398,1.6914089,663.22,662.44,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047440798,1.6914089,663.22,662.43,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047441402,1.6914089,663.21,662.44,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047442397,1.6914089,663.2,662.45,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047443702,5.6353211,664.13,662.46,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047443703,1.6914089,663.19,662.46,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047444398,1.6914089,663.18,662.46,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047445303,1.6914089,663.17,662.49,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047445504,1.6914089,663.15,662.49,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047446601,1.6914089,663.14,662.5,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047447403,1.6914089,663.14,662.51,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047447604,1.6914089,663.13,662.52,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047448504,1.6914089,663.12,662.53,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047449206,1.6914089,663.11,662.54,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047449505,1.6914089,663.1,662.55,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047450602,1.6914089,663.09,662.56,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047450903,1.6914089,663.08,662.58,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047451306,1.6914089,663.08,662.57,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047451502,1.6914089,663.07,662.59,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047451807,1.6914089,663.08,662.58,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047452101,1.6914089,663.07,662.58,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047453102,1.6914089,663.08,662.58,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047454907,1.6914089,663.07,662.58,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047456207,1.6914089,663.09,662.56,1.69468]
["bitfinex-derivatives","BNBF0:USTF0",1752047456511,1.6898081,663.09,662.55,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047459309,1.6898081,663.09,662.56,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1752047459908,1.6898081,663.09,662.56,3.4457543]
["bitfinex-derivatives","BNBF0:USTF0",1752047465517,1.6898081,663.09,662.56,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1752047465717,1.6898081,663.09,662.56,3.4457543]
["bitfinex-derivatives","BNBF0:USTF0",1752047466217,1.6898081,663.08,662.58,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047468520,1.6898081,663.09,662.59,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047469818,1.6898081,663.09,662.58,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047471619,1.6898081,663.09,662.59,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047473925,1.6898081,663.09,662.58,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047474225,1.6898081,663.1,662.58,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047474422,1.6898081,663.09,662.58,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047474930,1.6898081,663.09,662.59,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047475429,1.6898081,663.08,662.59,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047476130,1.6898081,663.08,662.6,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047476829,1.6898081,663.08,662.59,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047477431,1.6898081,663.08,662.6,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047477827,1.6898081,663.09,662.58,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047478633,1.6898081,663.09,662.59,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047478928,1.6898081,663.09,662.6,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752047479335,1.6898081,663.08,662.6,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752047482335,1.6898081,663.08,662.6,3.7187543]
["bitfinex-derivatives","BNBF0:USTF0",1752047482532,1.6898081,663.08,662.6,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752047483232,1.6898081,663.08,662.6,3.7187543]
["bitfinex-derivatives","BNBF0:USTF0",1752047483436,1.6898081,663.07,662.6,3.7187543]
["bitfinex-derivatives","BNBF0:USTF0",1752047484533,1.6898081,663.08,662.6,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752047485338,1.6898081,663.07,662.6,3.7187543]
["bitfinex-derivatives","BNBF0:USTF0",1752047487842,1.6898081,663.06,662.62,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047488136,1.6898081,663.05,662.62,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047488336,1.6898081,663.05,662.63,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047489637,1.6898081,663.04,662.63,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047489843,1.6898081,663.04,662.64,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047493339,1.6898081,663.03,662.64,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047494245,1.6898081,663.03,662.65,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047495442,1.6898081,663.02,662.65,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047496444,1.6898081,663.02,662.66,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047498446,1.6898081,663.01,662.67,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047498844,1.6898081,663.01,662.6,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752047498845,1.6898081,663.01,662.66,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047499148,1.6898081,663.02,662.66,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047499344,1.6898081,663.01,662.67,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047501250,1.6898081,663.0,662.67,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047503645,1.6898081,663.01,662.68,1.6937543]
["bitfinex-derivatives","BNBF0:USTF0",1752047513256,2.2541284,663.12,662.6,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752047513553,1.6933536,663.01,662.68,1.6971177]
["bitfinex-derivatives","BNBF0:USTF0",1752047518766,1.6933536,663.03,662.65,1.6971177]
["bitfinex-derivatives","BNBF0:USTF0",1752047519367,1.6933536,663.02,662.65,1.6971177]
["bitfinex-derivatives","BNBF0:USTF0",1752047519966,1.6933536,663.03,662.65,1.6971177]
["bitfinex-derivatives","BNBF0:USTF0",1752047522868,1.6933536,663.02,662.64,1.6971177]
["bitfinex-derivatives","BNBF0:USTF0",1752047523769,1.6933536,663.04,662.61,1.6971177]
["bitfinex-derivatives","BNBF0:USTF0",1752047525171,1.6933536,663.05,662.61,1.6971177]
["bitfinex-derivatives","BNBF0:USTF0",1752047525770,1.6933536,663.06,662.6,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752047528265,2.2541284,663.21,662.6,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752047528266,1.6933536,663.05,662.6,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752047528667,1.6933536,663.05,662.6,3.7221177]
["bitfinex-derivatives","BNBF0:USTF0",1752047529970,1.6933536,663.05,662.6,1.6971177]
["bitfinex-derivatives","BNBF0:USTF0",1752047532573,2.2541284,663.2,662.45,2.2615277]
["bitfinex-derivatives","BNBF0:USTF0",1752047532765,1.6940929,663.05,662.6,1.6973569]
["bitfinex-derivatives","BNBF0:USTF0",1752047533367,1.6940929,663.05,662.61,1.6973569]
["bitfinex-derivatives","BNBF0:USTF0",1752047533570,1.6940929,663.03,662.63,1.6973569]
["bitfinex-derivatives","BNBF0:USTF0",1752047535774,1.6940929,663.01,662.66,1.6973569]
["bitfinex-derivatives","BNBF0:USTF0",1752047539076,1.6940929,663.0,662.68,1.6973569]
["bitfinex-derivatives","BNBF0:USTF0",1752047539478,1.6940929,663.05,662.62,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047548682,1.6940929,663.05,662.61,1.6973569]
["bitfinex-derivatives","BNBF0:USTF0",1752047549385,1.6940929,663.02,662.64,1.6973569]
["bitfinex-derivatives","BNBF0:USTF0",1752047552885,1.6940929,663.02,662.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752047553085,1.6940929,663.02,662.65,3.4743569]
["bitfinex-derivatives","BNBF0:USTF0",1752047553789,1.6940929,663.01,662.66,1.6973569]
["bitfinex-derivatives","BNBF0:USTF0",1752047554190,2.2541284,663.13,662.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752047554386,1.694097,663.01,662.66,1.6973617]
["bitfinex-derivatives","BNBF0:USTF0",1752047554591,1.694097,663.0,662.68,1.6973617]
["bitfinex-derivatives","BNBF0:USTF0",1752047555086,1.694097,663.0,662.67,1.6973617]
["bitfinex-derivatives","BNBF0:USTF0",1752047555990,1.694097,663.0,662.68,1.6973617]
["bitfinex-derivatives","BNBF0:USTF0",1752047557891,1.694097,663.06,662.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752047567795,1.694097,663.02,662.65,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752047576809,1.694097,663.01,662.67,1.6973617]
["bitfinex-derivatives","BNBF0:USTF0",1752047577008,1.694097,663.01,662.66,1.6973617]
["bitfinex-derivatives","BNBF0:USTF0",1752047578710,1.694097,663.0,662.67,1.6973617]
["bitfinex-derivatives","BNBF0:USTF0",1752047579114,1.6941472,663.0,662.67,1.6974122]
["bitfinex-derivatives","BNBF0:USTF0",1752047579611,1.6941472,663.01,662.65,3.4744122]
["bitfinex-derivatives","BNBF0:USTF0",1752047580108,1.6941472,663.01,662.66,1.6974122]
["bitfinex-derivatives","BNBF0:USTF0",1752047580310,1.6941472,663.02,662.65,3.4744122]
["bitfinex-derivatives","BNBF0:USTF0",1752047581114,1.6941472,663.0,662.68,1.6974122]
["bitfinex-derivatives","BNBF0:USTF0",1752047581411,1.6941472,663.0,662.67,1.6974122]
["bitfinex-derivatives","BNBF0:USTF0",1752047583616,1.6941472,663.0,662.68,1.6974122]
["bitfinex-derivatives","BNBF0:USTF0",1752047584814,1.6942322,663.0,662.68,1.6974711]
["bitfinex-derivatives","BNBF0:USTF0",1752047585318,1.6942322,663.0,662.67,1.6974711]
["bitfinex-derivatives","BNBF0:USTF0",1752047586818,1.6942322,663.0,662.68,1.6974711]
["bitfinex-derivatives","BNBF0:USTF0",1752047589516,1.6942322,663.0,662.69,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752047590521,2.2541284,663.11,662.69,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752047590721,1.6942321,663.0,662.69,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752047611542,2.2541284,663.12,662.69,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752047611543,1.6942321,663.01,662.69,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752047613938,1.6942321,663.12,662.69,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752047614141,1.6942321,663.11,662.69,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752047614343,1.6942321,663.12,662.69,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752047618244,1.6942321,663.13,662.69,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1752047619650,1.6942321,663.13,662.54,1.6974711]
["bitfinex-derivatives","BNBF0:USTF0",1752047621951,1.6942321,663.13,662.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752047623654,1.6942321,663.08,662.61,1.6974711]
["bitfinex-derivatives","BNBF0:USTF0",1752047624948,2.2541284,663.23,662.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752047625149,1.693815,663.07,662.63,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047626356,1.693815,663.04,662.68,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047627755,1.693815,663.03,662.68,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047628058,1.693815,663.04,662.68,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047628259,1.693815,663.05,662.67,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047628857,1.693815,663.04,662.68,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047630656,1.693815,663.05,662.66,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047633462,3.3811927,663.3,662.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752047633463,1.693815,663.09,662.61,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047637364,1.693815,663.13,662.56,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047638067,1.693815,663.12,662.56,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047638968,1.693815,663.14,662.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752047640566,1.693815,663.13,662.55,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752047643465,1.693815,663.13,662.55,4.0028191]
["bitfinex-derivatives","BNBF0:USTF0",1752047647171,1.693815,663.11,662.58,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047648882,1.693815,663.08,662.62,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047649082,1.693815,663.08,662.63,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047652584,1.693815,663.06,662.65,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047655687,1.693815,663.04,662.68,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047656485,1.693815,663.05,662.67,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047656786,1.693815,663.07,662.64,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047663689,1.693815,663.06,662.64,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047663890,1.693815,663.07,662.64,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047664410,1.693815,663.06,662.64,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047665496,1.693815,663.07,662.64,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047666696,1.693815,663.05,662.64,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047666899,1.693815,663.05,662.67,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047667495,1.693815,663.04,662.67,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047668497,1.693815,663.05,662.66,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047669500,1.693815,663.05,662.67,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047670699,1.693815,663.06,662.65,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047670903,1.693815,663.06,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047673201,1.693815,663.05,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047679003,1.693815,663.04,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047679603,1.693815,663.05,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047680602,1.693815,663.04,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047681906,1.693815,663.05,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047685307,1.693815,663.04,662.68,3.7598191]
["bitfinex-derivatives","BNBF0:USTF0",1752047686110,1.693815,663.05,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047686909,1.693815,663.04,662.68,3.7598191]
["bitfinex-derivatives","BNBF0:USTF0",1752047687111,1.693815,663.06,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047689511,1.693815,663.05,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047690210,1.693815,663.06,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047691409,1.693815,663.07,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047697020,1.693815,663.05,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047698827,1.693815,663.09,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047700328,1.693815,663.08,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047708628,1.693815,663.06,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047709125,1.693815,663.05,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047713229,1.693815,663.03,662.68,3.7598191]
["bitfinex-derivatives","BNBF0:USTF0",1752047715035,1.693815,663.04,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047715637,1.693815,663.03,662.68,3.7598191]
["bitfinex-derivatives","BNBF0:USTF0",1752047718941,1.693815,663.03,662.69,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047720941,1.693815,663.02,662.69,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047723042,1.693815,663.03,662.68,3.7598191]
["bitfinex-derivatives","BNBF0:USTF0",1752047723243,1.693815,663.02,662.69,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047724841,1.693815,663.02,662.7,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047727044,1.693815,663.05,662.68,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752047729145,1.693815,663.05,662.65,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047729941,1.693815,663.06,662.65,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047731649,1.693815,663.06,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047732146,1.693815,663.05,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047735651,1.693815,663.12,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047735852,1.693815,663.11,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047736653,1.693815,663.03,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047737453,1.693815,663.0,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047738353,5.6353211,664.21,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047738354,1.693815,663.01,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047739455,1.693815,663.02,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047739655,1.693815,662.96,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047742056,1.693815,662.97,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047742458,1.693815,662.96,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047743357,1.693815,662.97,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047746467,1.693815,662.98,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047747157,1.693815,662.97,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047747759,1.693815,662.98,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047749361,1.693815,662.99,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047751962,1.693815,662.98,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047752764,1.693815,663.0,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047753869,1.693815,663.01,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047757568,1.693815,663.0,662.66,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752047758769,1.693815,663.0,662.41,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047759465,1.693815,663.01,662.41,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047760070,2.2541284,663.14,662.41,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047760071,1.693815,663.0,662.41,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047761268,1.693815,663.01,662.41,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047761473,1.693815,663.01,662.42,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752047762474,1.693815,663.0,662.42,3.4118191]
["bitfinex-derivatives","BNBF0:USTF0",1752047762678,1.693815,662.98,662.45,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047766874,1.693815,662.99,662.43,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047767177,1.693815,663.01,662.42,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752047774590,1.693815,663.01,662.41,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047776691,1.693815,663.0,662.42,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047777088,1.693815,662.98,662.46,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047777297,1.693815,663.03,662.37,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047777486,1.693815,663.08,662.47,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752047777990,1.693815,663.09,662.47,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752047778295,1.693815,663.12,662.47,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752047781994,1.693815,663.13,662.47,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752047782790,1.693815,663.12,662.47,3.6168191]
["bitfinex-derivatives","BNBF0:USTF0",1752047783290,1.693815,663.11,662.47,3.6168191]
["bitfinex-derivatives","BNBF0:USTF0",1752047783694,1.693815,663.1,662.5,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047784588,1.693815,663.11,662.48,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047786294,1.693815,663.1,662.49,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047787891,1.693815,663.09,662.5,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047789895,1.693815,663.09,662.51,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047790999,1.693815,663.09,662.5,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047791599,1.693815,663.09,662.51,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047792297,1.693815,663.08,662.51,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047794395,1.693815,663.05,662.55,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047794996,1.693815,663.04,662.57,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047795696,1.693815,663.03,662.58,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047799003,1.693815,663.04,662.58,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047799604,1.693815,663.03,662.58,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047799804,1.693815,663.03,662.57,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047800005,1.693815,663.03,662.56,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047800507,1.693815,663.05,662.53,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047800906,1.693815,663.04,662.53,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047801611,1.693815,663.06,662.52,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047802701,2.2541284,663.2,662.47,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752047802702,1.693815,663.02,662.48,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047806209,1.693815,663.02,662.49,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047806406,1.693815,663.02,662.48,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047806709,1.693815,663.02,662.49,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047807406,1.693815,663.02,662.48,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047810511,1.693815,663.01,662.49,1.6968191]
["bitfinex-derivatives","BNBF0:USTF0",1752047811109,1.693815,663.03,662.47,3.6168191]
["bitfinex-derivatives","BNBF0:USTF0",1752047811311,1.693815,663.0,662.47,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752047811508,1.693815,662.99,662.47,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752047812910,1.693815,663.0,662.47,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752047815112,2.2541284,663.15,662.47,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752047815317,1.6927233,663.0,662.47,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752047817414,1.6927233,662.99,662.47,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752047818214,1.6927233,663.0,662.47,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752047818418,1.6927233,662.99,662.47,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752047821020,7.8894496,664.18,662.47,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1752047821021,1.6927233,662.98,662.48,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047822920,1.6927233,662.96,662.51,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047824017,1.6927233,662.95,662.51,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047824922,1.6927233,662.95,662.52,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047825723,1.6927233,662.96,662.52,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047826224,1.6927233,662.95,662.52,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047826725,1.6927233,662.98,662.48,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047826925,1.6927233,662.98,662.49,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047828428,1.6927233,663.0,662.5,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752047828725,1.6927233,663.01,662.5,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752047832024,1.6927233,663.0,662.5,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752047835039,1.6927233,663.01,662.5,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752047836141,1.6927233,663.0,662.5,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752047838439,1.6927233,662.99,662.5,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752047838841,1.6927233,662.98,662.5,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1752047844949,1.6927233,662.98,662.5,4.2126735]
["bitfinex-derivatives","BNBF0:USTF0",1752047845147,1.6927233,662.97,662.5,4.2126735]
["bitfinex-derivatives","BNBF0:USTF0",1752047845648,1.6927233,662.98,662.5,4.2126735]
["bitfinex-derivatives","BNBF0:USTF0",1752047847146,1.6927233,662.97,662.5,4.2126735]
["bitfinex-derivatives","BNBF0:USTF0",1752047847547,1.6927233,662.98,662.5,4.2126735]
["bitfinex-derivatives","BNBF0:USTF0",1752047847848,1.6927233,662.97,662.52,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047848252,1.6927233,662.96,662.52,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047851160,1.6927233,662.96,662.53,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047851659,1.6927233,662.96,662.52,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047851850,1.6927233,662.97,662.52,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047852255,1.6927233,662.96,662.52,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047854060,1.6927233,662.96,662.53,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047854657,1.6927233,662.97,662.51,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047856660,1.6927233,662.97,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047857086,1.6927233,662.96,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047857458,1.6927233,662.96,662.52,3.7466735]
["bitfinex-derivatives","BNBF0:USTF0",1752047858060,1.6927233,662.95,662.53,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047858269,1.6927233,662.97,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047859059,1.6927233,662.96,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047859465,1.6927233,662.97,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047860162,1.6927233,662.96,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047860366,1.6927233,663.0,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047860768,1.6927233,663.04,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047861464,1.6927233,663.03,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047862369,1.6927233,663.04,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047866472,1.6927233,663.06,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047868074,1.6927233,663.05,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047870171,1.6927233,663.04,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047872378,1.6927233,663.03,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047872978,1.6927233,663.04,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047876279,1.6927233,663.0,662.55,1.6946735]
["bitfinex-derivatives","BNBF0:USTF0",1752047877277,1.6927233,663.02,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047878981,1.6927233,662.99,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047880883,5.6353211,664.0,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047880884,1.6927233,662.98,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047884486,1.6927233,663.0,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047886786,1.6927233,662.98,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047889415,2.2541284,663.13,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047889594,1.6947362,663.0,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047894194,1.6947362,662.99,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047894799,1.6947362,662.98,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047895195,1.6947242,662.98,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047896198,1.6947242,662.99,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047899501,1.6947242,662.98,662.52,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752047899805,1.6947242,662.98,662.48,1.6963976]
["bitfinex-derivatives","BNBF0:USTF0",1752047900908,1.6947216,662.98,662.48,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047901207,1.6947216,662.97,662.49,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047903709,1.6947216,662.97,662.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752047903909,1.6947216,663.0,662.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752047906109,1.6947216,662.99,662.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752047913820,1.6947216,662.95,662.52,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047914915,1.6947216,662.95,662.51,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047915118,1.6947216,662.95,662.52,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047916215,1.6947216,662.95,662.51,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047917121,1.6947216,662.95,662.52,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047917319,1.6947216,662.95,662.51,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047917718,1.6947216,662.95,662.52,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047918918,1.6947216,662.95,662.51,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047919117,1.6947216,662.96,662.51,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047920518,1.6947216,662.95,662.52,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047922024,1.6947216,662.96,662.53,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047924120,1.6947216,662.95,662.53,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047924719,1.6947216,662.95,662.54,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047929226,1.6947216,662.93,662.57,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047930241,1.6947216,662.99,662.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752047936432,1.6947216,662.98,662.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752047936632,1.6947216,662.99,662.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752047938129,1.6947216,662.98,662.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752047940233,1.6947216,662.95,662.52,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047940433,1.6947216,662.94,662.54,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047940929,1.6947216,662.93,662.55,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047942033,1.6947216,662.95,662.53,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047945129,1.6947216,662.95,662.5,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1752047945130,1.6947216,663.01,662.57,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047945334,1.6947216,663.0,662.58,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047946133,1.6947216,663.0,662.59,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047946430,1.6947216,662.97,662.55,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047948831,1.6947216,662.97,662.56,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047951936,1.6947216,662.95,662.58,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047953542,1.6947216,662.95,662.59,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752047954539,1.6947216,662.95,662.59,3.950395]
["bitfinex-derivatives","BNBF0:USTF0",1752047958053,1.6947216,662.97,662.59,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752047965858,1.6947216,663.01,662.59,3.950395]
["bitfinex-derivatives","BNBF0:USTF0",1752047967753,3.3811927,663.27,662.59,3.950395]
["bitfinex-derivatives","BNBF0:USTF0",1752047967754,1.6947216,662.99,662.63,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047968361,1.6947216,662.99,662.62,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047969061,1.6947216,662.99,662.59,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752047969062,1.6947216,663.01,662.6,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047971563,1.6947216,663.01,662.59,3.950395]
["bitfinex-derivatives","BNBF0:USTF0",1752047971860,1.6947216,663.03,662.59,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752047974665,1.6947216,662.99,662.59,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752047977070,1.6947216,662.98,662.59,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752047977969,1.6947216,662.97,662.59,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752047978973,1.6947216,662.94,662.59,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752047982868,1.6947216,662.96,662.59,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752047989581,1.6947216,662.96,662.52,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047992584,1.6947216,662.95,662.54,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047992786,1.6947216,662.94,662.56,1.696395]
["bitfinex-derivatives","BNBF0:USTF0",1752047993485,1.6947216,662.94,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752047997689,1.6947216,662.96,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048000130,2.2541284,663.08,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048000893,1.694958,662.96,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048001986,1.694958,662.82,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048002984,1.694958,662.83,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048004595,1.694958,662.84,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048004788,1.694958,662.87,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048005188,1.694958,662.86,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048005688,1.694958,662.87,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048009998,1.694958,662.86,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048012097,1.694958,662.85,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048014398,1.694958,662.82,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048014598,1.694958,662.81,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048015399,1.694958,662.82,662.57,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048017498,1.694958,662.82,662.42,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048017999,1.694958,662.84,662.39,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048018500,1.694958,662.83,662.39,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048019398,1.694958,662.84,662.39,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048020395,1.694958,662.84,662.38,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048021000,1.694958,662.84,662.39,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752048021295,1.694958,662.84,662.39,3.944156]
["bitfinex-derivatives","BNBF0:USTF0",1752048022098,1.694958,662.84,662.39,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752048024204,1.694958,662.84,662.39,3.944156]
["bitfinex-derivatives","BNBF0:USTF0",1752048025001,1.694958,662.84,662.39,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752048025202,1.694958,662.84,662.39,3.944156]
["bitfinex-derivatives","BNBF0:USTF0",1752048027704,5.649862,663.67,662.4,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048027705,1.694958,662.83,662.4,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048028209,1.694958,662.83,662.41,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048028409,1.694958,662.83,662.4,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048029205,1.694958,662.82,662.41,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048029505,1.694958,662.82,662.42,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048030310,3.389917,663.06,662.42,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048030311,1.694958,662.81,662.42,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048032010,1.694958,662.81,662.43,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048032415,1.694958,662.8,662.43,1.696156]
["bitfinex-derivatives","BNBF0:USTF0",1752048033112,2.259944,662.92,662.39,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752048033314,1.697008,662.8,662.43,1.697128]
["bitfinex-derivatives","BNBF0:USTF0",1752048034318,1.697008,662.8,662.44,1.697128]
["bitfinex-derivatives","BNBF0:USTF0",1752048035018,1.697008,662.79,662.45,1.697128]
["bitfinex-derivatives","BNBF0:USTF0",1752048035717,1.697008,662.8,662.44,1.697128]
["bitfinex-derivatives","BNBF0:USTF0",1752048036117,1.697008,662.79,662.44,1.697128]
["bitfinex-derivatives","BNBF0:USTF0",1752048036926,1.697008,662.81,662.42,1.697128]
["bitfinex-derivatives","BNBF0:USTF0",1752048037618,1.697008,662.8,662.43,1.697128]
["bitfinex-derivatives","BNBF0:USTF0",1752048043425,1.697008,662.82,662.4,1.697128]
["bitfinex-derivatives","BNBF0:USTF0",1752048044625,1.697008,662.83,662.39,3.945128]
["bitfinex-derivatives","BNBF0:USTF0",1752048045526,1.697008,662.82,662.4,1.697128]
["bitfinex-derivatives","BNBF0:USTF0",1752048047822,1.697008,662.82,662.41,1.697128]
["bitfinex-derivatives","BNBF0:USTF0",1752048053130,1.697008,662.79,662.45,1.697128]
["bitfinex-derivatives","BNBF0:USTF0",1752048054531,5.649862,663.46,662.46,1.697128]
["bitfinex-derivatives","BNBF0:USTF0",1752048054532,1.697008,662.78,662.46,1.697128]
["bitfinex-derivatives","BNBF0:USTF0",1752048055734,2.259944,662.89,662.36,2.261541]
["bitfinex-derivatives","BNBF0:USTF0",1752048055930,1.697347,662.78,662.46,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048060137,1.697347,662.77,662.46,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048061037,1.697347,662.77,662.45,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048062537,1.697347,662.77,662.44,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048063335,1.697347,662.78,662.44,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048066139,1.697347,662.78,662.43,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048066937,1.697347,662.79,662.43,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048069042,1.697347,662.78,662.43,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048071751,1.697347,662.79,662.44,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048073347,1.697347,662.78,662.45,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048073650,1.697347,662.79,662.44,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048074753,1.697347,662.79,662.43,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048075850,1.697347,662.8,662.44,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048076049,1.697347,662.79,662.44,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048076261,1.697347,662.79,662.45,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048076549,1.697347,662.78,662.45,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048077053,1.697347,662.79,662.45,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048077853,1.697347,662.8,662.42,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048080163,1.697347,662.79,662.41,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048081160,1.697347,662.8,662.41,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048081355,1.697347,662.8,662.4,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048081560,1.697347,662.8,662.41,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048081761,1.697347,662.8,662.4,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048084260,1.697347,662.8,662.39,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048084661,1.697347,662.82,662.37,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048087865,1.697347,662.81,662.38,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048091568,1.697347,662.81,662.39,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048094371,1.697347,662.81,662.38,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048094667,1.697347,662.79,662.42,1.697479]
["bitfinex-derivatives","BNBF0:USTF0",1752048096273,1.6969499,662.79,662.42,1.6971872]
["bitfinex-derivatives","BNBF0:USTF0",1752048097576,1.6969499,662.78,662.42,1.6971872]
["bitfinex-derivatives","BNBF0:USTF0",1752048098273,1.6969499,662.79,662.41,1.6971872]
["bitfinex-derivatives","BNBF0:USTF0",1752048099871,1.6969499,662.8,662.4,1.6971872]
["bitfinex-derivatives","BNBF0:USTF0",1752048100275,1.6969499,662.8,662.41,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752048101973,2.259944,662.93,662.41,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752048102177,1.6969708,662.8,662.41,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752048104375,1.6969708,662.79,662.41,3.3321918]
["bitfinex-derivatives","BNBF0:USTF0",1752048105682,1.6969708,662.79,662.42,1.6971918]
["bitfinex-derivatives","BNBF0:USTF0",1752048106782,1.6969708,662.8,662.42,1.6971918]
["bitfinex-derivatives","BNBF0:USTF0",1752048107684,2.259944,662.92,662.41,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752048107880,1.6970542,662.81,662.41,3.3322243]
["bitfinex-derivatives","BNBF0:USTF0",1752048109982,2.259944,662.93,662.41,3.3322243]
["bitfinex-derivatives","BNBF0:USTF0",1752048109983,1.6970542,662.8,662.42,1.6972243]
["bitfinex-derivatives","BNBF0:USTF0",1752048110483,1.6970542,662.86,662.41,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1752048115193,1.6970542,662.86,662.34,1.95981626]
["bitfinex-derivatives","BNBF0:USTF0",1752048117799,1.6970542,662.85,662.34,1.95981626]
["bitfinex-derivatives","BNBF0:USTF0",1752048118294,1.6970542,662.85,662.35,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1752048120497,1.6970542,662.81,662.4,1.6972243]
["bitfinex-derivatives","BNBF0:USTF0",1752048120698,1.6971341,662.81,662.4,1.6973178]
["bitfinex-derivatives","BNBF0:USTF0",1752048123197,1.6971341,662.8,662.41,1.6973178]
["bitfinex-derivatives","BNBF0:USTF0",1752048125192,1.6971341,662.83,662.36,1.6973178]
["bitfinex-derivatives","BNBF0:USTF0",1752048128001,1.6971341,662.84,662.36,1.6973178]
["bitfinex-derivatives","BNBF0:USTF0",1752048129398,1.6970856,662.84,662.36,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048134403,1.6970856,662.85,662.36,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048134600,1.6970856,662.84,662.36,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048134900,1.6970856,662.85,662.36,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048135102,1.6970856,662.81,662.41,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048137309,1.6970856,662.81,662.42,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048139205,1.6970856,662.81,662.41,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048145712,1.6970856,662.82,662.41,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048147513,1.6970856,662.8,662.43,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048147713,1.6970856,662.8,662.44,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048148113,1.6970856,662.8,662.43,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048149113,1.6970856,662.81,662.42,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048149314,1.6970856,662.86,662.47,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048149514,1.6970856,662.86,662.46,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048149714,1.6970856,662.85,662.46,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048150318,1.6970856,662.86,662.46,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048153122,1.6970856,662.87,662.45,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048154117,1.6970856,662.89,662.42,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048156316,1.6970856,662.89,662.41,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048156521,1.6970856,662.9,662.41,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048157318,2.259944,663.04,662.42,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048157319,1.6970856,662.89,662.42,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048157522,1.6970856,662.9,662.41,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048158219,1.6970856,662.89,662.42,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048158423,1.6970856,662.9,662.41,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048159023,1.6970856,662.89,662.42,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048162319,1.6970856,662.9,662.42,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048162621,1.6970856,662.9,662.43,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752048163220,1.6970856,662.89,662.43,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752048163925,1.6970856,662.87,662.45,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048166421,1.6970856,662.87,662.46,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048168721,1.6970856,662.87,662.45,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048168923,1.6970856,662.88,662.43,4.0673148]
["bitfinex-derivatives","BNBF0:USTF0",1752048171630,1.6970856,662.87,662.44,1.6973148]
["bitfinex-derivatives","BNBF0:USTF0",1752048172626,1.6947757,662.87,662.44,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048172829,1.6947757,662.89,662.44,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048175124,1.6947757,662.89,662.45,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048177932,5.649862,663.66,662.43,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048177933,1.6947757,662.9,662.43,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048178828,1.6947757,662.89,662.44,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048179027,1.6947757,662.89,662.44,3.9227735]
["bitfinex-derivatives","BNBF0:USTF0",1752048179328,1.6947757,662.9,662.44,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752048182737,1.6947757,662.9,662.44,3.9227735]
["bitfinex-derivatives","BNBF0:USTF0",1752048183333,1.6947757,662.89,662.44,3.9227735]
["bitfinex-derivatives","BNBF0:USTF0",1752048183731,1.6947757,662.9,662.44,3.9227735]
["bitfinex-derivatives","BNBF0:USTF0",1752048185135,1.6947757,662.89,662.44,3.9227735]
["bitfinex-derivatives","BNBF0:USTF0",1752048187348,1.6947757,662.89,662.45,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048187538,1.6947757,662.89,662.44,3.9227735]
["bitfinex-derivatives","BNBF0:USTF0",1752048187840,1.6947757,662.88,662.46,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048188839,1.6947757,662.88,662.45,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048189240,1.6947757,662.88,662.47,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048193440,1.6947757,662.89,662.44,3.9227735]
["bitfinex-derivatives","BNBF0:USTF0",1752048195346,1.6947757,662.89,662.45,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048196447,1.6947757,662.89,662.44,3.9227735]
["bitfinex-derivatives","BNBF0:USTF0",1752048197950,1.6947757,662.9,662.44,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752048198669,1.6947757,662.9,662.44,3.9227735]
["bitfinex-derivatives","BNBF0:USTF0",1752048201250,1.6947757,662.89,662.44,3.9227735]
["bitfinex-derivatives","BNBF0:USTF0",1752048201451,1.6947757,662.9,662.44,3.9227735]
["bitfinex-derivatives","BNBF0:USTF0",1752048202448,1.6947757,662.89,662.44,3.9227735]
["bitfinex-derivatives","BNBF0:USTF0",1752048202750,1.6947757,662.9,662.44,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752048203448,1.6947757,662.89,662.44,3.9227735]
["bitfinex-derivatives","BNBF0:USTF0",1752048206353,1.6947757,662.89,662.45,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048207457,1.6947757,662.88,662.45,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048207971,1.6947757,662.89,662.45,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048208556,1.6947757,662.87,662.45,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048212564,1.6947757,662.87,662.46,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048213064,1.6947757,662.86,662.47,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048213664,1.6947757,662.86,662.48,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048214361,1.6947757,662.86,662.47,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048217768,1.6947757,662.85,662.49,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048221471,1.6947757,662.86,662.49,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048222780,1.6947757,662.87,662.48,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048224783,1.6947757,662.86,662.49,1.6957735]
["bitfinex-derivatives","BNBF0:USTF0",1752048229787,2.259944,662.99,662.44,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1752048230082,1.6970525,662.86,662.49,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048230285,1.6970525,662.87,662.47,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048231689,1.6970525,662.87,662.48,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048232383,1.6970525,662.87,662.47,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048232589,1.6970525,662.87,662.48,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048233086,1.6970525,662.88,662.47,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048233487,1.6970525,662.88,662.46,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048233986,1.6970525,662.88,662.47,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048235288,1.6970525,662.88,662.46,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048239495,1.6970525,662.88,662.47,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752048240091,1.6970525,662.87,662.47,3.8674202]
["bitfinex-derivatives","BNBF0:USTF0",1752048242193,1.6970525,662.87,662.48,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048242796,1.6970525,662.86,662.5,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048243592,1.6970525,662.85,662.5,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048244296,1.6970525,662.86,662.5,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048245200,1.6970525,662.85,662.51,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048246906,1.6970525,662.85,662.52,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048247597,1.6970525,662.84,662.52,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048253503,1.6970525,662.9,662.47,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752048257912,1.6970525,662.91,662.47,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1752048258513,1.6970525,662.91,662.44,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048259215,1.6970525,662.94,662.46,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048261118,1.6970525,662.95,662.45,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048262215,1.6970525,662.95,662.46,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752048262620,1.6970525,662.93,662.48,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048264523,1.6970525,662.94,662.48,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048265418,1.6970525,662.93,662.49,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048267824,1.6970525,662.92,662.5,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048268221,1.6970525,662.92,662.51,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048269023,1.6970525,662.91,662.52,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048269523,1.6970525,662.92,662.51,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048269723,1.6970525,662.92,662.5,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048270024,1.6970525,662.93,662.5,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048270226,1.6970525,662.97,662.54,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048271120,1.6970525,662.96,662.55,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048271320,1.6970525,662.97,662.55,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048272122,1.6970525,662.97,662.54,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048274426,1.6970525,662.98,662.54,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048274726,1.6970525,662.97,662.54,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048275228,1.6970525,662.98,662.54,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048275724,1.6970525,662.97,662.54,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048276025,1.6970525,662.98,662.54,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048277624,1.6970525,662.98,662.53,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048277823,1.6970525,662.98,662.54,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048279126,1.6970525,662.98,662.53,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048279425,1.6970525,662.97,662.55,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048279929,1.6970525,662.96,662.56,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048281027,1.6970525,662.97,662.55,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048282231,1.6970525,662.98,662.54,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048284427,1.6970525,662.99,662.52,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048286028,1.6970525,663.0,662.53,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048287629,1.6970525,663.0,662.52,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048288234,1.6970525,663.01,662.51,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048288733,1.6970525,663.01,662.46,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752048288734,1.6970525,663.06,662.55,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048289433,1.6970525,663.06,662.54,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048290733,1.6970525,663.06,662.55,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048291129,1.6970525,663.06,662.54,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048292235,1.6970525,663.07,662.53,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048292432,1.6970525,663.1,662.56,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048292937,1.6970525,663.11,662.54,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048293537,1.6970525,663.13,662.56,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048295433,1.6970525,663.14,662.55,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048297335,1.6970525,663.15,662.54,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048297539,1.6970525,663.14,662.55,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048300643,1.6970525,663.14,662.56,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048302041,1.6970525,663.14,662.46,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1752048302042,1.6970525,663.13,662.57,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048302742,1.6970525,663.11,662.6,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048303947,1.6970525,663.12,662.6,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048305147,1.6970525,663.13,662.61,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048306248,1.6970525,663.12,662.62,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048317955,1.6970525,663.13,662.6,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048318458,1.6970525,663.13,662.61,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048319460,1.6970525,663.12,662.61,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048324562,1.6970525,663.12,662.62,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048324762,1.6970525,663.11,662.62,4.1034202]
["bitfinex-derivatives","BNBF0:USTF0",1752048326262,1.6970525,663.11,662.63,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048327863,1.6970525,663.1,662.64,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048331262,1.6970525,663.09,662.64,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048331565,1.6970525,663.1,662.64,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048332265,1.6970525,663.09,662.64,1.6974202]
["bitfinex-derivatives","BNBF0:USTF0",1752048332766,2.259944,663.2,662.62,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752048332965,1.6922095,663.09,662.64,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048333264,1.6922095,663.09,662.65,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048333462,1.6922095,663.09,662.64,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048333665,1.6922095,663.1,662.64,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048333963,1.6922095,663.09,662.64,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048334462,1.6922095,663.09,662.65,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048337464,1.6922095,663.09,662.64,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048337768,1.6922095,663.1,662.63,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048338168,1.6922095,663.1,662.64,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048339364,1.6922095,663.09,662.64,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048339971,1.6922095,663.1,662.63,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048341271,1.6922095,663.1,662.64,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048341571,1.6922095,663.1,662.63,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048342171,1.6922095,663.09,662.64,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048345367,1.6922095,663.09,662.52,2.261541]
["bitfinex-derivatives","BNBF0:USTF0",1752048345368,1.6922095,663.08,662.65,3.9105704]
["bitfinex-derivatives","BNBF0:USTF0",1752048347170,1.6922095,663.07,662.66,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048347669,5.649862,663.81,662.65,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1752048347670,1.6922095,663.06,662.67,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048348274,1.6922095,663.06,662.68,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048348471,1.6922095,663.06,662.67,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048349270,1.6922095,663.06,662.68,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048349874,1.6922095,663.05,662.69,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048350471,1.6922095,663.05,662.68,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048351175,1.6922095,663.05,662.69,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048352274,1.6922095,663.04,662.69,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048352881,1.6922095,663.03,662.69,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048353383,1.6922095,663.02,662.7,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048362187,1.6922095,663.02,662.71,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048372896,1.6922095,663.02,662.72,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752048377299,1.6922095,663.03,662.72,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752048381597,1.6922095,663.04,662.72,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752048383801,1.6922095,663.03,662.72,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752048389104,1.6922095,663.02,662.72,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752048393510,1.6922095,663.03,662.72,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752048395604,1.6922095,663.04,662.72,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752048399112,1.6922095,663.04,662.68,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048399609,1.6922095,663.04,662.67,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048401410,1.6922095,663.04,662.68,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752048401814,1.6922095,663.03,662.68,3.7545704]
["bitfinex-derivatives","BNBF0:USTF0",1752048403315,1.6922095,663.03,662.69,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048403513,1.6922095,663.03,662.68,3.7545704]
["bitfinex-derivatives","BNBF0:USTF0",1752048403714,1.6922095,663.03,662.68,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752048403912,1.6922095,663.04,662.68,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752048404412,1.6922095,663.03,662.68,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752048404618,1.6922095,663.04,662.68,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752048405417,1.6922095,663.03,662.68,3.7545704]
["bitfinex-derivatives","BNBF0:USTF0",1752048406715,1.6922095,663.03,662.69,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048407316,1.6922095,663.03,662.68,3.7545704]
["bitfinex-derivatives","BNBF0:USTF0",1752048408114,1.6922095,663.03,662.68,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752048409519,1.6922095,663.03,662.68,3.7545704]
["bitfinex-derivatives","BNBF0:USTF0",1752048410820,1.6922095,663.03,662.68,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752048413823,1.6922095,663.02,662.68,3.7545704]
["bitfinex-derivatives","BNBF0:USTF0",1752048416724,1.6922095,663.03,662.68,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752048417225,1.6922095,663.02,662.68,3.7545704]
["bitfinex-derivatives","BNBF0:USTF0",1752048418021,1.6922095,663.01,662.69,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048418525,1.6922095,663.02,662.69,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048419622,1.6922095,663.02,662.68,3.7545704]
["bitfinex-derivatives","BNBF0:USTF0",1752048421123,1.6922095,663.04,662.68,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752048422225,1.6922095,663.05,662.68,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752048428927,1.6922095,663.04,662.68,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752048431132,1.6922095,663.02,662.68,3.7545704]
["bitfinex-derivatives","BNBF0:USTF0",1752048433836,1.6922095,663.02,662.69,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048435935,1.6922095,663.01,662.7,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752048439547,1.6922095,663.02,662.7,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752048441448,1.6922095,663.09,662.7,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752048442344,1.6922095,663.08,662.7,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752048442546,1.6922095,663.09,662.7,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752048443148,1.6922095,663.06,662.7,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752048444647,1.6922095,663.07,662.7,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752048451350,1.6922095,663.02,662.7,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752048452353,1.6922095,663.01,662.7,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752048453757,1.6922095,663.06,662.7,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752048457158,1.6922095,663.05,662.7,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752048460855,1.6922095,663.06,662.7,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1752048461155,1.6922095,663.06,662.58,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048463157,1.6922095,663.06,662.57,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048463559,1.6922095,663.06,662.58,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752048463858,1.6922095,663.05,662.59,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048469564,1.6922095,663.05,662.6,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048469864,1.6922095,663.04,662.59,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048470661,1.6922095,663.03,662.61,1.6935704]
["bitfinex-derivatives","BNBF0:USTF0",1752048472166,2.259944,663.16,662.58,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752048472461,1.6954598,663.03,662.61,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048473165,1.6954598,663.03,662.62,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048473366,1.6954598,663.02,662.63,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048473766,1.6954598,663.01,662.64,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048474968,1.6954598,663.02,662.63,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048475165,1.6954598,663.06,662.56,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048477670,1.6954598,663.06,662.57,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752048480570,1.6954598,663.0,662.66,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048483173,1.6954598,663.01,662.65,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048484578,1.6954598,663.02,662.63,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048485874,1.6954598,663.03,662.62,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048487378,1.6954598,663.03,662.61,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048490681,1.6954598,663.04,662.61,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048490878,1.6954598,663.04,662.62,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048493177,7.909807,664.15,662.62,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048493178,1.6954598,663.03,662.62,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048493583,1.6954598,663.04,662.61,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048493783,5.649862,663.84,662.57,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752048493784,1.6954598,663.07,662.58,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048494282,1.6954598,663.11,662.62,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048494577,1.6954598,663.11,662.57,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752048494578,1.6954598,663.11,662.63,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048498186,1.6954598,663.12,662.62,1.6963527]
["bitfinex-derivatives","BNBF0:USTF0",1752048499283,1.6955288,663.12,662.62,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048500188,1.6955288,663.12,662.61,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048501190,2.259944,663.29,662.61,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048501191,1.6955288,663.13,662.61,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048501389,1.6955288,663.12,662.61,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048502289,1.6955288,663.13,662.61,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048503697,1.6955288,663.11,662.64,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048508095,1.6955288,663.12,662.63,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048509398,1.6955288,663.11,662.64,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048513601,2.259944,663.25,662.57,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752048513602,1.6955288,663.1,662.65,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048515405,1.6955288,663.1,662.66,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048516005,2.259944,663.23,662.57,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752048516006,1.6955288,663.08,662.69,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048520610,1.6955288,663.08,662.7,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752048526110,1.6955288,663.11,662.7,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752048534614,1.6955288,663.1,662.7,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752048535717,1.6955288,663.12,662.7,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752048536119,1.6955288,663.11,662.7,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752048536820,1.6955288,663.12,662.7,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752048542230,1.6955288,663.11,662.7,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752048545828,1.6955288,663.08,662.7,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752048546632,1.6955288,663.07,662.7,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752048548034,1.6955288,663.06,662.71,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048551230,1.6955288,663.05,662.71,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048552230,1.6955288,663.05,662.72,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048552531,1.6955288,663.07,662.7,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752048553132,1.6955288,663.06,662.7,3.8038385]
["bitfinex-derivatives","BNBF0:USTF0",1752048554130,1.6955288,663.05,662.71,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048554533,1.6955288,663.06,662.71,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048554730,1.6955288,663.05,662.72,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048554931,1.6955288,663.06,662.7,3.8038385]
["bitfinex-derivatives","BNBF0:USTF0",1752048556530,1.6955288,663.05,662.71,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048556734,1.6955288,663.06,662.7,3.8038385]
["bitfinex-derivatives","BNBF0:USTF0",1752048561239,1.6955288,663.05,662.72,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048561640,1.6955288,663.05,662.71,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048563837,1.6955288,663.09,662.7,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752048567645,1.6955288,663.09,662.65,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048571245,1.6955288,663.09,662.66,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048571444,1.6955288,663.09,662.65,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048571747,1.6955288,663.09,662.67,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752048573748,1.6955288,663.07,662.69,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048574449,1.6955288,663.07,662.68,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048578048,1.6955288,663.07,662.67,3.5108385]
["bitfinex-derivatives","BNBF0:USTF0",1752048579553,1.6955288,663.07,662.68,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048579752,1.6955288,663.08,662.67,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752048581651,1.6955288,663.08,662.67,3.5108385]
["bitfinex-derivatives","BNBF0:USTF0",1752048582656,1.6955288,663.07,662.67,3.5108385]
["bitfinex-derivatives","BNBF0:USTF0",1752048582951,1.6955288,663.07,662.68,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048583656,1.6955288,663.07,662.67,3.5108385]
["bitfinex-derivatives","BNBF0:USTF0",1752048583855,1.6955288,663.06,662.67,3.5108385]
["bitfinex-derivatives","BNBF0:USTF0",1752048584652,1.6955288,663.07,662.67,3.5108385]
["bitfinex-derivatives","BNBF0:USTF0",1752048585052,1.6955288,663.04,662.67,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752048585453,1.6955288,663.06,662.67,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752048586257,1.6955288,663.05,662.67,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752048586554,1.6955288,663.06,662.67,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752048586757,1.6955288,663.06,662.46,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048587357,1.6955288,663.06,662.45,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048587559,1.6955288,663.04,662.49,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048588359,1.6955288,663.04,662.48,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048589159,1.6955288,663.04,662.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1752048589361,1.6955288,663.05,662.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1752048591764,1.6955288,663.06,662.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1752048594762,1.6955288,663.05,662.49,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1752048594968,1.6955288,663.02,662.53,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048595268,1.6955288,663.02,662.52,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048601568,1.6955288,663.03,662.52,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048601770,1.6955288,663.01,662.54,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048602066,1.6955288,663.01,662.55,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048602265,1.6955288,663.01,662.54,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048605169,1.6955288,663.01,662.55,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048605870,1.6955288,663.01,662.54,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048606070,1.6955288,663.01,662.55,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1752048608975,1.6955288,663.01,662.55,4.1778385]
["bitfinex-derivatives","BNBF0:USTF0",1752048614476,1.6955288,663.02,662.55,4.1778385]
["bitfinex-derivatives","BNBF0:USTF0",1752048615080,1.6955288,663.01,662.55,4.1778385]
["bitfinex-derivatives","BNBF0:USTF0",1752048619687,1.6955288,663.02,662.55,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1752048623382,1.6955288,663.01,662.55,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1752048624384,1.6955288,663.01,662.55,4.1778385]
["bitfinex-derivatives","BNBF0:USTF0",1752048625787,1.6955288,663.04,662.55,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1752048628288,1.6955288,663.03,662.55,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1752048631489,1.6955288,663.02,662.55,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1752048632786,1.6955288,663.07,662.55,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1752048634689,1.6955288,663.06,662.55,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1752048635289,1.6955288,663.05,662.55,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1752048637092,2.259944,663.22,662.55,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1752048637093,1.6955288,663.04,662.55,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1752048639295,1.6955288,663.03,662.55,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1752048641597,1.6955288,662.96,662.56,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048642994,1.6955288,662.95,662.57,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048643397,1.6955288,662.94,662.57,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048644095,1.6955288,662.95,662.57,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048644395,1.6955288,662.93,662.58,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048645401,1.6955288,662.94,662.58,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048646796,1.6955288,662.94,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048649000,1.6955288,662.93,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048649404,1.6955288,662.94,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048650100,1.6955288,662.93,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048650700,1.6955288,662.94,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048651100,1.6955288,662.93,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048655204,1.6955288,662.93,662.59,3.7218385]
["bitfinex-derivatives","BNBF0:USTF0",1752048655503,1.6955288,662.92,662.59,3.7218385]
["bitfinex-derivatives","BNBF0:USTF0",1752048656308,1.6955288,662.93,662.59,3.7218385]
["bitfinex-derivatives","BNBF0:USTF0",1752048656809,1.6955288,662.93,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048657911,1.6955288,662.93,662.59,3.7218385]
["bitfinex-derivatives","BNBF0:USTF0",1752048660111,1.6955288,662.93,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048660408,1.6955288,662.93,662.59,3.7218385]
["bitfinex-derivatives","BNBF0:USTF0",1752048662508,1.6955288,662.93,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048669013,1.6955288,662.96,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048672415,1.6955288,662.95,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048674321,1.6955288,662.97,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048675322,1.6955288,662.98,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048678920,1.6955288,662.97,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048684426,1.6955288,662.94,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048685226,1.6955288,662.93,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048685726,1.6955288,662.93,662.59,3.7218385]
["bitfinex-derivatives","BNBF0:USTF0",1752048686025,1.6955288,662.93,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048689528,1.6955288,662.92,662.59,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752048689832,1.6955288,662.92,662.58,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048690129,1.6955288,662.92,662.59,1.6958385]
["bitfinex-derivatives","BNBF0:USTF0",1752048692636,1.6955288,662.92,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048693633,1.6955288,662.93,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048694433,1.6955288,662.92,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048696237,1.6955288,662.98,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048698038,1.6955288,662.99,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048698236,1.6955288,663.06,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048698438,1.6955288,663.05,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048699741,1.6955288,663.02,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048701137,5.649862,664.45,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048701138,1.6955288,663.01,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048701335,1.6955288,662.92,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048702339,1.6955288,662.93,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048703138,1.6955288,662.92,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048703639,1.6955288,662.86,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048704235,1.6955288,662.87,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048705041,1.6955288,662.88,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048707041,1.6948431,662.88,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048708037,1.6948431,662.89,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048710942,1.6948431,662.88,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048712044,1.6948431,662.87,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048713350,2.259944,662.98,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048713351,1.6948431,662.91,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048714250,1.6948431,662.92,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048718047,1.6948431,663.0,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048721353,1.6948431,663.01,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048723148,1.6948431,663.0,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048723447,1.6948431,663.01,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048724050,1.6948431,663.0,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048724352,1.6948431,663.01,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048728155,1.6948431,662.95,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048733160,1.6948431,662.92,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048734265,1.6948431,662.93,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048735265,1.6948431,662.92,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048741770,2.259944,663.06,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048741970,1.6928846,662.92,662.6,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752048746567,1.6928846,662.92,662.38,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048747170,1.6928846,662.91,662.39,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048747371,1.6928846,662.93,662.37,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048748070,1.6928846,662.92,662.37,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048749272,1.6928846,662.92,662.38,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1752048749872,1.6928846,662.93,662.38,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1752048751173,1.6928846,662.92,662.38,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1752048752075,1.6928846,662.89,662.42,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048752274,1.6928846,662.88,662.42,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048752472,1.6928846,662.89,662.42,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048753173,1.6928846,662.88,662.43,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048755372,1.6928846,662.89,662.42,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048755676,1.6928846,662.94,662.38,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1752048757077,1.6928846,662.93,662.38,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1752048759277,1.6928846,662.92,662.38,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1752048761175,1.6928846,662.91,662.38,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1752048763078,1.6928846,662.9,662.38,4.2111619]
["bitfinex-derivatives","BNBF0:USTF0",1752048764285,1.6928846,662.91,662.38,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1752048765583,1.6928846,662.87,662.42,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048768488,1.6928846,662.89,662.39,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048768693,1.6928846,662.9,662.39,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048769493,1.6928846,662.89,662.39,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048769793,1.6928846,662.91,662.38,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1752048772496,1.6928846,662.9,662.38,4.2111619]
["bitfinex-derivatives","BNBF0:USTF0",1752048773996,1.6928846,662.89,662.39,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048777101,1.6928846,662.89,662.4,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048777806,1.6928846,662.88,662.39,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048778406,1.6928846,662.87,662.41,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048779704,1.6928846,662.83,662.47,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048785410,1.6928846,662.83,662.38,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1752048785411,1.6928846,662.83,662.48,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048786507,1.6928846,662.83,662.47,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048788212,1.6928846,662.84,662.47,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048788913,1.6928846,662.83,662.47,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048790109,1.6928846,662.83,662.48,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048791217,1.6928846,662.83,662.47,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048791514,1.6928846,662.82,662.49,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048792721,1.6928846,662.9,662.38,2.517]
["bitfinex-derivatives","BNBF0:USTF0",1752048800234,1.6928846,662.9,662.37,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048802538,1.6928846,662.82,662.49,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048803638,1.6928846,662.83,662.49,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048804140,1.6928846,662.83,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048806241,1.6928846,662.84,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048817246,1.6928846,662.85,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048819852,1.6928846,662.92,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048820847,1.6928846,662.93,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048825155,1.6928846,662.92,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048829761,1.6928846,662.86,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048830560,1.6928846,662.82,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048831763,1.6928846,662.83,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048837167,1.6928846,662.82,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048840070,1.6928846,662.81,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048841573,1.6928846,662.8,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048844372,1.6928846,662.88,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048844874,1.6928846,662.83,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048845275,1.6928846,662.84,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048846471,1.6928846,662.85,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048850174,1.6928846,662.86,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048854281,1.6928846,662.83,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048856285,1.6928846,662.81,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048856484,1.6928846,662.83,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048856688,1.6928846,662.84,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048856886,1.6928846,662.92,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048857090,1.6928846,662.91,662.5,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752048857284,1.6928846,662.9,662.3,0.26256125]
["bitfinex-derivatives","BNBF0:USTF0",1752048859291,1.6928846,662.91,662.3,0.26256125]
["bitfinex-derivatives","BNBF0:USTF0",1752048860390,1.6928846,662.91,662.31,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752048868299,1.6928846,662.84,662.31,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752048869398,1.6928846,662.83,662.31,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752048873000,1.6928846,662.82,662.31,3.7931619]
["bitfinex-derivatives","BNBF0:USTF0",1752048875406,1.6928846,662.83,662.31,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752048875606,1.6928846,662.83,662.31,3.7931619]
["bitfinex-derivatives","BNBF0:USTF0",1752048876401,1.6928846,662.82,662.31,3.7931619]
["bitfinex-derivatives","BNBF0:USTF0",1752048878407,1.6928846,662.78,662.37,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048880104,1.6928846,662.89,662.31,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752048882407,1.6928846,662.88,662.31,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752048890012,1.6928846,662.8,662.34,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048894120,1.6928846,662.82,662.3,1.95672315]
["bitfinex-derivatives","BNBF0:USTF0",1752048894320,1.6928846,662.82,662.31,1.6941619]
["bitfinex-derivatives","BNBF0:USTF0",1752048896319,1.6928846,662.82,662.32,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048897222,1.6928846,662.81,662.32,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048897526,1.6928846,662.82,662.32,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048897927,2.259944,662.97,662.32,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048898127,1.6941061,662.81,662.32,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048898627,1.6941061,662.83,662.32,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752048902626,1.6941061,662.8,662.34,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048903232,1.6941061,662.79,662.35,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048903828,1.6941061,662.78,662.36,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048907230,1.6941061,662.78,662.37,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048907430,1.6941061,662.77,662.37,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048908437,1.6941061,662.74,662.41,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048908636,1.6941061,662.74,662.42,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048909232,1.6941061,662.74,662.41,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048909534,1.6941061,662.74,662.42,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048912739,1.6941061,662.76,662.38,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048914642,1.6941061,662.76,662.39,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752048916246,1.6941061,662.76,662.39,3.8544224]
["bitfinex-derivatives","BNBF0:USTF0",1752048917440,1.6941061,662.77,662.39,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752048917645,1.6941061,662.82,662.39,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752048922642,1.6941061,662.81,662.39,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752048926449,1.6941061,662.82,662.39,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752048927651,1.6941061,662.76,662.39,3.8544224]
["bitfinex-derivatives","BNBF0:USTF0",1752048929751,1.6941061,662.76,662.39,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752048932151,1.6941061,662.76,662.39,3.8544224]
["bitfinex-derivatives","BNBF0:USTF0",1752048933660,1.6941061,662.76,662.39,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752048936154,1.6941061,662.76,662.39,3.8544224]
["bitfinex-derivatives","BNBF0:USTF0",1752048936764,1.6941061,662.76,662.4,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048939066,1.6941061,662.75,662.4,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048939566,1.6941061,662.75,662.41,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048942871,1.6941061,662.74,662.42,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048945775,1.6941061,662.76,662.39,3.8544224]
["bitfinex-derivatives","BNBF0:USTF0",1752048949575,1.6941061,662.77,662.39,3.8544224]
["bitfinex-derivatives","BNBF0:USTF0",1752048951579,1.6941061,662.76,662.39,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752048954785,1.6941061,662.77,662.39,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752048955680,1.6941061,662.75,662.4,1.6964224]
["bitfinex-derivatives","BNBF0:USTF0",1752048955980,1.6941061,662.77,662.39,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752048956786,1.6941061,662.78,662.39,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752048956979,1.6956097,662.78,662.39,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752048959484,1.6956097,662.77,662.39,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1752048962586,1.6956097,662.77,662.37,1.6977368]
["bitfinex-derivatives","BNBF0:USTF0",1752048962988,1.6956097,662.77,662.36,1.6977368]
["bitfinex-derivatives","BNBF0:USTF0",1752048963189,1.6956097,662.77,662.37,1.6977368]
["bitfinex-derivatives","BNBF0:USTF0",1752048967693,1.6956097,662.76,662.39,1.6977368]
["bitfinex-derivatives","BNBF0:USTF0",1752048969394,1.6956097,662.76,662.37,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752048969395,2.259944,662.88,662.37,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752048969589,1.6956213,662.76,662.39,1.6977479]
["bitfinex-derivatives","BNBF0:USTF0",1752048974498,1.6956213,662.75,662.4,1.6977479]
["bitfinex-derivatives","BNBF0:USTF0",1752048974994,1.6956213,662.75,662.37,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752048974995,1.6956213,662.76,662.39,1.6977479]
["bitfinex-derivatives","BNBF0:USTF0",1752048975199,1.6956213,662.75,662.4,1.6977479]
["bitfinex-derivatives","BNBF0:USTF0",1752048975498,1.6956213,662.77,662.37,4.0857479]
["bitfinex-derivatives","BNBF0:USTF0",1752048976800,1.6956213,662.77,662.38,1.6977479]
["bitfinex-derivatives","BNBF0:USTF0",1752048976997,2.259944,662.9,662.37,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752048977295,1.6956225,662.77,662.38,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752048978997,1.6956225,662.76,662.37,4.085748]
["bitfinex-derivatives","BNBF0:USTF0",1752048983904,1.6956225,662.76,662.37,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752048984108,1.6956225,662.76,662.3,0.26256125]
["bitfinex-derivatives","BNBF0:USTF0",1752048984109,1.6956225,662.76,662.38,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752048985411,1.6956225,662.8,662.28,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752048985608,1.6956225,662.82,662.24,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752048985814,1.6956225,662.83,662.22,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752048986211,1.6956225,662.84,662.22,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752048986412,1.6956225,662.85,662.2,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752048987312,1.6956225,662.85,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048987608,1.6956225,662.78,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048987809,1.6956225,662.72,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048988011,1.6956225,662.68,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048988209,1.6956225,662.71,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048989214,1.6956225,662.73,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048990313,1.6956225,662.74,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048991215,1.6956225,662.75,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048992012,1.6956225,662.74,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048992215,1.6956225,662.72,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048993316,1.6956225,662.73,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048993516,1.6956225,662.72,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048994320,1.6956225,662.73,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048994816,1.6956225,662.72,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048996216,1.6956225,662.65,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048996816,1.6956225,662.74,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752048998222,1.6956225,662.75,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049001218,1.6956225,662.76,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049002519,1.6956225,662.77,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049004020,1.6956225,662.78,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049004222,1.6956225,662.72,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049006224,1.6956225,662.73,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049006725,1.6956225,662.8,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049007326,1.6956225,662.75,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049010231,1.6956225,662.76,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049013236,1.6956225,662.77,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049013433,1.6956225,662.75,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049015241,1.6956225,662.76,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049016544,1.6956225,662.7,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049016742,1.6956225,662.63,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049017239,1.6956225,662.64,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049018243,1.6956225,662.69,662.21,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752049019444,1.6956225,662.69,661.72,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049020440,1.6956225,662.69,661.93,0.26275454]
["bitfinex-derivatives","BNBF0:USTF0",1752049021644,1.6956225,662.7,661.93,0.26275454]
["bitfinex-derivatives","BNBF0:USTF0",1752049022141,1.6956225,662.73,661.93,0.26275454]
["bitfinex-derivatives","BNBF0:USTF0",1752049022344,1.6956225,662.73,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049023549,1.6956225,662.76,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049027956,1.6956225,662.73,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049031654,1.6956225,662.7,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049031853,1.6956225,662.71,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049032355,1.6956225,662.7,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049033458,1.6956225,662.64,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049033655,1.6956225,662.72,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049033856,1.6956225,662.74,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049034360,1.6956225,662.73,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049034660,1.6956225,662.72,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049034854,1.6956225,662.73,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049035058,1.6956225,662.72,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049036257,1.6956225,662.67,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049037062,1.6956225,662.64,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049038263,1.6956225,662.63,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049038460,1.6956225,662.65,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049038662,1.6956225,662.66,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049038866,1.6956225,662.68,661.94,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1752049039165,1.6956225,662.66,661.95,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049039366,1.6956225,662.66,661.94,3.820748]
["bitfinex-derivatives","BNBF0:USTF0",1752049039667,1.6956225,662.64,661.97,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049040166,1.6956225,662.65,661.96,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049040366,1.6956225,662.64,661.96,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049040766,1.6956225,662.65,661.96,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049040962,1.6956225,662.64,661.96,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049041265,1.6956225,662.64,661.97,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049041969,1.6956225,662.63,661.97,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049042364,1.6956225,662.62,661.98,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049043266,1.6956225,662.61,661.98,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049043667,1.6956225,662.61,661.99,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049044372,1.6956225,662.62,661.98,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049045372,1.6956225,662.61,661.99,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049045569,1.6956225,662.6,661.98,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049046268,1.6956225,662.59,661.99,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049046769,1.6956225,662.58,661.99,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049047269,1.6956225,662.57,662.0,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049049673,1.6956225,662.56,662.01,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049052172,1.6956225,662.56,662.02,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049052377,1.6956225,662.57,662.02,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049052577,1.6956225,662.59,661.99,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049054278,1.6956225,662.58,662.01,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049057481,1.6956225,662.59,662.02,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049058277,1.6956225,662.59,662.03,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049059280,1.6956225,662.58,662.03,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049060281,1.6956225,662.58,662.04,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049061379,1.6956225,662.57,662.04,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049062284,1.6956225,662.57,662.05,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049062584,1.6956225,662.53,662.1,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049063081,1.6956225,662.54,662.09,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049063278,1.6956225,662.53,662.1,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049063779,1.6956225,662.54,662.1,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049063984,1.6956225,662.53,662.1,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049065286,1.6956225,662.53,662.11,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049066186,1.6956225,662.56,662.07,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049066487,1.6956225,662.56,662.06,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049066683,1.6956225,662.57,662.07,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049067284,1.6956225,662.57,662.06,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049067585,1.6956225,662.54,662.11,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049068384,1.6956225,662.55,662.09,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049068588,1.6956225,662.55,662.1,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049068785,1.6956225,662.55,662.1,4.060748]
["bitfinex-derivatives","BNBF0:USTF0",1752049069490,1.6956225,662.55,662.1,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752049069887,1.6956225,662.54,662.12,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049070188,1.6956225,662.55,662.12,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049070388,1.6956225,662.54,662.14,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049070586,1.6956225,662.56,662.14,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049070786,1.6956225,662.56,662.16,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049071990,1.6956225,662.58,662.18,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049072290,1.6956225,662.58,662.17,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049072892,1.6956225,662.6,662.2,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049073391,1.6956225,662.61,662.19,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049073591,1.6956225,662.62,662.17,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049074192,1.6956225,662.63,662.16,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049076191,1.6956225,662.64,662.16,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049077793,1.6956225,662.64,662.15,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049078193,1.6956225,662.65,662.15,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049079296,1.6956225,662.65,662.11,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049079793,1.6956225,662.65,662.12,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049079996,1.6956225,662.66,662.12,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049080696,1.6956225,662.65,662.12,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049081699,1.6956225,662.66,662.12,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049082394,1.6956225,662.66,662.11,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049083397,1.6956225,662.66,662.12,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049085202,1.6956225,662.66,662.11,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049085399,1.6956225,662.65,662.11,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049085599,1.6956225,662.66,662.11,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049086205,1.6956225,662.65,662.11,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049087400,1.6956225,662.66,662.11,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049087605,1.6956225,662.65,662.11,1.697748]
["bitfinex-derivatives","BNBF0:USTF0",1752049088701,1.6922777,662.65,662.11,1.6947359]
["bitfinex-derivatives","BNBF0:USTF0",1752049089202,1.6922777,662.64,662.13,1.6947359]
["bitfinex-derivatives","BNBF0:USTF0",1752049089802,1.6922777,662.64,662.14,1.6947359]
["bitfinex-derivatives","BNBF0:USTF0",1752049092406,1.6922777,662.63,662.15,1.6947359]
["bitfinex-derivatives","BNBF0:USTF0",1752049094208,1.6922777,662.62,662.15,1.6947359]
["bitfinex-derivatives","BNBF0:USTF0",1752049096704,1.6922777,662.62,662.16,1.6947359]
["bitfinex-derivatives","BNBF0:USTF0",1752049097104,1.6922777,662.62,662.15,1.6947359]
["bitfinex-derivatives","BNBF0:USTF0",1752049097309,1.6922777,662.64,662.13,1.6947359]
["bitfinex-derivatives","BNBF0:USTF0",1752049098406,1.6922777,662.63,662.14,1.6947359]
["bitfinex-derivatives","BNBF0:USTF0",1752049098607,1.6922777,662.63,662.13,1.6947359]
["bitfinex-derivatives","BNBF0:USTF0",1752049099910,1.6922777,662.63,662.14,1.6947359]
["bitfinex-derivatives","BNBF0:USTF0",1752049103311,2.259944,662.75,662.1,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752049103513,1.6926528,662.63,662.14,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049104509,1.6926528,662.63,662.13,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049104811,1.6926528,662.64,662.13,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049105113,1.6926528,662.64,662.12,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049106917,1.6926528,662.63,662.13,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049108416,1.6926528,662.63,662.14,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049108817,1.6926528,662.62,662.13,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049109018,1.6926528,662.63,662.13,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049109318,1.6926528,662.62,662.13,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049110314,1.6926528,662.63,662.13,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049110518,1.6926528,662.63,662.1,2.363]
["bitfinex-derivatives","BNBF0:USTF0",1752049110519,1.6926528,662.62,662.12,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049113220,1.6926528,662.61,662.12,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049114325,1.6926528,662.6,662.13,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049115023,1.6926528,662.6,662.14,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049117023,1.6926528,662.6,662.16,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049117325,2.259944,662.71,662.16,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049117326,1.6926528,662.59,662.16,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049118122,1.6926528,662.69,662.0,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049118325,1.6926528,662.7,662.02,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049119225,1.6926528,662.7,662.03,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752049120024,1.6926528,662.71,662.03,3.5051544]
["bitfinex-derivatives","BNBF0:USTF0",1752049121326,1.6926528,662.7,662.03,3.5051544]
["bitfinex-derivatives","BNBF0:USTF0",1752049123328,1.6926528,662.7,662.04,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049124127,1.6926528,662.7,662.03,3.5051544]
["bitfinex-derivatives","BNBF0:USTF0",1752049124328,1.6926528,662.7,662.04,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049124726,1.6926528,662.71,662.03,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752049126727,1.6926528,662.7,662.03,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752049128032,1.6926528,662.66,662.07,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049128235,1.6926528,662.66,662.08,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049128833,1.6926528,662.66,662.07,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049129332,1.6926528,662.65,662.08,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049131545,1.6926528,662.65,662.09,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049131741,1.6926528,662.66,662.09,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049132644,1.6926528,662.65,662.09,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049133849,1.6926528,662.66,662.09,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049134551,1.6926528,662.62,662.14,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049138051,1.6926528,662.62,662.03,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1752049138052,1.6926528,662.59,662.18,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049138650,1.6926528,662.59,662.19,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049139352,1.6926528,662.58,662.19,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049139656,1.6926528,662.58,662.2,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049139953,1.6926528,662.57,662.22,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049143053,1.6926528,662.56,662.21,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049143653,1.6926528,662.56,662.1,2.261541]
["bitfinex-derivatives","BNBF0:USTF0",1752049143654,1.6926528,662.56,662.22,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049143957,1.6926528,662.55,662.22,1.6951544]
["bitfinex-derivatives","BNBF0:USTF0",1752049144158,1.6926528,662.55,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049145657,1.6926528,662.53,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049149159,1.6926528,662.54,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049150264,1.6926528,662.53,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049152461,1.6926528,662.54,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049153965,1.6926528,662.53,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049154761,1.6926528,662.54,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049158668,1.6926528,662.55,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049159172,1.6926528,662.54,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049160269,1.6926528,662.56,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049160869,1.6926528,662.57,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049166179,1.6942392,662.57,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049166581,1.6942392,662.59,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049168578,1.6942392,662.58,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049171686,1.6942392,662.57,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049174483,1.6941749,662.57,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049176386,1.6941749,662.63,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049176584,1.6941749,662.62,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049186400,1.6941749,662.59,662.23,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752049188200,1.6941749,662.59,662.11,1.6970787]
["bitfinex-derivatives","BNBF0:USTF0",1752049189905,1.6941749,662.58,662.12,1.6970787]
["bitfinex-derivatives","BNBF0:USTF0",1752049191102,1.6941749,662.58,662.13,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752049192001,1.6941749,662.59,662.13,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752049192302,2.259944,662.73,662.13,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752049192303,1.6941749,662.58,662.13,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752049193502,1.6941749,662.59,662.13,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752049196117,1.6941749,662.58,662.13,3.5660787]
["bitfinex-derivatives","BNBF0:USTF0",1752049197314,1.6941749,662.57,662.13,3.5660787]
["bitfinex-derivatives","BNBF0:USTF0",1752049197514,1.6941749,662.57,662.14,1.6970787]
["bitfinex-derivatives","BNBF0:USTF0",1752049201820,1.6941749,662.56,662.14,1.6970787]
["bitfinex-derivatives","BNBF0:USTF0",1752049202520,1.6941749,662.56,662.15,1.6970787]
["bitfinex-derivatives","BNBF0:USTF0",1752049203222,1.6941749,662.55,662.16,1.6970787]
["bitfinex-derivatives","BNBF0:USTF0",1752049204324,1.6941749,662.55,662.17,1.6970787]
["bitfinex-derivatives","BNBF0:USTF0",1752049205221,1.6941749,662.57,662.13,3.5660787]
["bitfinex-derivatives","BNBF0:USTF0",1752049207118,1.6941749,662.56,662.14,1.6970787]
["bitfinex-derivatives","BNBF0:USTF0",1752049210121,1.6941749,662.56,662.13,1.6970787]
["bitfinex-derivatives","BNBF0:USTF0",1752049212821,1.6941749,662.56,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049214325,1.6941749,662.57,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049215225,5.649862,663.53,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049215226,1.6941749,662.5,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049215522,1.6941749,662.51,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049215720,3.389917,662.81,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049215721,1.6941749,662.52,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049217521,1.6941749,662.53,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049217826,1.6941749,662.52,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049219423,1.6941749,662.53,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049219723,1.6941749,662.52,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049220424,1.6941749,662.53,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049221724,1.6941749,662.51,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049222324,1.6941749,662.52,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049223329,1.6941749,662.49,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049223825,1.6936346,662.49,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049225632,1.6936346,662.48,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049226429,1.6936346,662.49,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049227129,1.6936346,662.48,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049227533,1.6936346,662.49,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049228129,1.6936346,662.48,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049228333,1.6936346,662.49,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049229231,5.649862,663.23,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049229232,1.6936346,662.51,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049230331,1.6936346,662.52,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049233335,1.6936346,662.54,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049233735,1.6936346,662.53,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049234334,1.6936346,662.54,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049238240,1.6936346,662.57,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049243242,1.6936346,662.56,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049248244,1.6936346,662.51,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049251048,1.6936346,662.5,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049252446,1.6936346,662.49,662.14,2.349]
["bitfinex-derivatives","BNBF0:USTF0",1752049253151,1.6936346,662.49,662.01,1.6966853]
["bitfinex-derivatives","BNBF0:USTF0",1752049254752,1.6936346,662.48,662.01,1.6966853]
["bitfinex-derivatives","BNBF0:USTF0",1752049255455,1.6936346,662.48,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049257859,1.6936346,662.47,662.02,3.3586853]
["bitfinex-derivatives","BNBF0:USTF0",1752049258254,1.6936346,662.47,662.03,1.6966853]
["bitfinex-derivatives","BNBF0:USTF0",1752049262363,1.6936346,662.46,662.03,1.6966853]
["bitfinex-derivatives","BNBF0:USTF0",1752049263268,1.6936346,662.47,662.02,3.3586853]
["bitfinex-derivatives","BNBF0:USTF0",1752049263565,1.6936346,662.5,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049267473,1.6936346,662.49,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049268173,1.6936346,662.57,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049268377,1.6936346,662.56,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049270175,1.6936346,662.53,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049270375,1.6936346,662.52,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049270577,1.6936346,662.53,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049271474,1.6936346,662.52,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049273382,1.6936346,662.51,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049277986,1.6936346,662.45,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049278391,1.6936346,662.44,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049278586,1.6936346,662.45,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049279586,1.6936346,662.44,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049282889,1.6936346,662.43,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049284586,1.6936346,662.44,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049286289,1.6936346,662.45,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049286693,1.6936346,662.42,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049288291,1.6941723,662.42,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049289492,1.6941723,662.43,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049289695,1.6941723,662.42,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049290393,1.6941723,662.43,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049293998,2.259944,662.58,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049294200,1.6938308,662.42,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049294397,1.6938308,662.41,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049294601,1.6938308,662.4,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049296498,1.6938308,662.39,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049297503,1.6938308,662.4,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049297798,1.6938308,662.39,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049299103,1.6938308,662.4,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049300603,1.6938308,662.35,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049300801,1.6938308,662.36,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049301504,1.6938308,662.37,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049305508,1.6938308,662.38,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049310618,1.6938308,662.36,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049312116,1.6938308,662.38,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049313221,1.6938308,662.37,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049313419,1.6938308,662.38,662.02,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049315518,1.6938308,662.38,661.85,1.6967966]
["bitfinex-derivatives","BNBF0:USTF0",1752049316420,1.6938308,662.38,661.86,1.6967966]
["bitfinex-derivatives","BNBF0:USTF0",1752049318324,1.6938308,662.38,661.85,1.6967966]
["bitfinex-derivatives","BNBF0:USTF0",1752049319024,1.6925379,662.38,661.85,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049319623,1.6925379,662.38,661.86,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752049320823,1.6925379,662.41,661.86,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752049322024,1.6925379,662.4,661.86,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752049325535,1.6925379,662.39,661.86,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752049328136,1.6925379,662.39,661.86,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752049330638,1.6925379,662.34,661.91,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049332843,5.649862,662.98,661.9,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049332844,1.6925379,662.35,661.9,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049334441,1.6925379,662.35,661.89,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049336344,1.6925379,662.35,661.9,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049336844,1.6925379,662.35,661.89,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049337244,1.6925379,662.35,661.9,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049339446,1.6925379,662.34,661.9,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049340348,1.6925379,662.33,661.92,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049342548,7.909807,663.19,661.88,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049342549,1.6925379,662.36,661.88,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049342751,1.6925379,662.35,661.88,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049343349,1.6925379,662.35,661.89,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049346752,1.6925379,662.36,661.88,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049351563,1.6925379,662.35,661.88,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049352362,1.6925379,662.34,661.88,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049352564,1.6925379,662.34,661.91,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049354063,1.6925379,662.34,661.9,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049354263,1.6925379,662.34,661.91,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049354464,1.6925379,662.33,661.91,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049356364,1.6925379,662.33,661.92,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049356766,1.6925379,662.32,661.94,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049357468,1.6925379,662.31,661.94,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049358369,1.6925379,662.31,661.95,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049359366,1.6925379,662.31,661.96,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049360268,1.6925379,662.3,661.96,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049360473,1.6925379,662.29,661.97,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049361174,1.6925379,662.31,661.96,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049361872,1.6925379,662.3,661.96,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049362074,5.649862,663.0,661.95,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049362075,1.6925379,662.31,661.95,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049371187,1.6925379,662.31,661.96,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049371390,1.6925379,662.3,661.97,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049375494,1.6925379,662.32,661.95,1.6956065]
["bitfinex-derivatives","BNBF0:USTF0",1752049375895,1.6925379,662.32,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049380697,1.6925379,662.34,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049385100,1.6925379,662.35,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049385497,1.6925379,662.34,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049390598,1.6925379,662.31,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049392403,1.6925379,662.31,661.96,4.0266065]
["bitfinex-derivatives","BNBF0:USTF0",1752049392703,1.6925379,662.44,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049393502,1.6925379,662.53,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049394501,1.6925379,662.55,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049396110,1.6925379,662.54,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049396408,1.6925379,662.55,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049396908,1.6925379,662.54,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049397410,2.259944,662.76,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049397610,1.6942738,662.55,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049399111,1.6942738,662.53,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049399606,2.259944,662.73,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049399906,1.6939061,662.53,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049400412,1.6939061,662.55,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049401111,1.6939061,662.54,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049401610,1.6939061,662.55,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049402311,1.6939061,662.54,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049402508,1.6939061,662.52,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049403511,1.6939061,662.53,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049403811,1.6939061,662.52,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049404208,1.6939061,662.54,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049404409,1.6939061,662.55,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049404908,1.6939061,662.54,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049405510,1.6939061,662.44,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049406110,1.6939061,662.43,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049406315,1.6939061,662.39,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049407412,1.6939061,662.4,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049409016,1.6939061,662.34,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049411316,1.6939061,662.3,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049411514,1.6939061,662.31,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049412620,1.6939061,662.3,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049414223,1.6939061,662.33,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049414420,1.6939061,662.31,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049414621,1.6939061,662.32,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049415324,1.6939061,662.18,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049415621,1.6939061,662.15,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049415823,1.6939061,662.14,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049416524,1.6939061,662.16,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049417424,1.6939061,662.17,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049418327,1.6939061,662.15,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049418624,1.6939061,662.13,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049420025,1.6939061,662.14,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049420531,1.6939061,662.18,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049421432,1.6939061,662.2,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049422532,1.6939061,662.21,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049423133,1.6939061,662.26,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049423334,1.6939061,662.27,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049424436,1.6939061,662.28,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049424635,1.6939061,662.27,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049424934,1.6939061,662.3,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049425435,1.6939061,662.31,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049426335,1.6939061,662.32,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049426532,1.6939061,662.33,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049428135,1.6939061,662.34,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049428335,1.6939061,662.33,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049428735,1.6939061,662.23,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049429341,1.6939061,662.24,661.96,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752049429841,1.6939061,662.24,661.44,1.6963286]
["bitfinex-derivatives","BNBF0:USTF0",1752049430040,1.6939061,662.25,661.41,1.6963286]
["bitfinex-derivatives","BNBF0:USTF0",1752049430341,1.6939061,662.26,661.41,1.6963286]
["bitfinex-derivatives","BNBF0:USTF0",1752049431241,1.6939061,662.26,661.4,1.6963286]
["bitfinex-derivatives","BNBF0:USTF0",1752049431540,1.6939061,662.27,661.4,1.6963286]
["bitfinex-derivatives","BNBF0:USTF0",1752049432341,1.6939061,662.27,661.39,1.6963286]
["bitfinex-derivatives","BNBF0:USTF0",1752049433540,1.6939061,662.28,661.39,1.6963286]
["bitfinex-derivatives","BNBF0:USTF0",1752049433738,1.6939061,662.28,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049434239,1.6939061,662.27,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049434436,1.6939061,662.28,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049435436,1.6939061,662.29,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049435939,1.6939061,662.31,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049436542,2.259944,662.47,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049436543,1.6939061,662.32,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049437741,1.6939061,662.33,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049439446,1.6939061,662.34,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049440244,1.6939061,662.35,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049442644,1.6939061,662.36,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049443243,1.6939061,662.35,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049444347,1.6939061,662.34,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049447346,1.6939061,662.32,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049449449,1.6939061,662.31,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049450050,1.6939061,662.3,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049453359,1.6939061,662.29,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049454456,1.6939061,662.28,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049455159,1.6939061,662.29,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049455560,1.6939061,662.28,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049455865,1.6939061,662.26,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049456462,1.6939061,662.25,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049457465,2.259944,662.38,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049457466,1.6939061,662.24,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049458363,1.6939061,662.23,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049458561,2.259944,662.36,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049458761,1.6939061,662.37,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049459568,1.6939061,662.36,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049460266,1.6939061,662.28,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049460566,1.6939061,662.27,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049461563,1.6939061,662.26,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049462363,1.6939061,662.24,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049463566,1.6939061,662.23,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049464370,1.6939061,662.21,661.4,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752049464865,1.6939061,662.21,661.38,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1752049465470,1.6939061,662.19,661.38,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1752049466272,1.6939061,662.2,661.38,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1752049466472,1.6939061,662.19,661.38,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1752049466672,2.259944,662.45,661.38,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1752049466673,1.6939061,662.17,661.38,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1752049466875,1.6939061,662.16,661.38,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1752049467374,1.6939061,662.15,661.38,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1752049467574,1.6939061,662.14,661.38,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1752049467771,1.6939061,662.13,661.38,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1752049468272,1.6939061,662.13,661.39,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752049468574,1.6939061,662.06,661.39,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752049468774,1.6886916,662.06,661.39,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752049469575,1.6886916,662.05,661.39,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752049469776,1.6886916,662.04,661.39,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752049470376,1.6886916,662.03,661.39,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752049471173,1.6886916,662.01,661.39,3.3994334]
["bitfinex-derivatives","BNBF0:USTF0",1752049471378,1.6886916,662.0,661.4,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049471579,1.6886916,661.99,661.4,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049472582,1.6886916,661.98,661.41,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049472777,1.6886916,661.99,661.42,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049472981,1.6886916,662.0,661.4,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049473178,1.6886916,662.0,661.41,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049473380,1.6886916,661.98,661.42,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049473878,1.6886916,661.99,661.41,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049474577,1.6886916,661.98,661.42,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049474877,1.6886916,661.98,661.43,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049476685,1.6886916,662.0,661.39,3.3994334]
["bitfinex-derivatives","BNBF0:USTF0",1752049478481,1.6886916,662.0,661.4,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049479385,1.6886916,662.0,661.39,3.3994334]
["bitfinex-derivatives","BNBF0:USTF0",1752049480084,1.6886916,662.0,661.4,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049480286,1.6886916,662.0,661.39,3.3994334]
["bitfinex-derivatives","BNBF0:USTF0",1752049482691,1.6886916,662.0,661.4,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049483391,1.6886916,662.0,661.39,3.3994334]
["bitfinex-derivatives","BNBF0:USTF0",1752049483792,1.6886916,662.0,661.4,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049485994,1.6886916,662.0,661.39,3.3994334]
["bitfinex-derivatives","BNBF0:USTF0",1752049486294,1.6886916,662.0,661.4,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049486693,1.6886916,661.97,661.43,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049487296,1.6886916,661.97,661.44,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049489396,1.6886916,661.96,661.45,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049489699,1.6886916,661.97,661.45,1.6934334]
["bitfinex-derivatives","BNBF0:USTF0",1752049490500,1.6913077,661.96,661.45,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049491496,1.6913077,661.96,661.39,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752049491497,1.6913077,661.95,661.46,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049492501,1.6913077,661.97,661.43,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049492702,1.6913077,661.98,661.43,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049493398,1.6913077,661.97,661.44,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049495304,1.6913077,661.97,661.45,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049495498,1.6913077,661.96,661.45,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049501606,1.6913077,661.97,661.44,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049502413,1.6913077,661.95,661.47,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049503108,1.6913077,661.94,661.48,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049504509,1.6913077,661.94,661.47,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049505310,1.6913077,661.94,661.48,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049505509,2.259944,662.06,661.39,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752049505510,1.6913077,661.95,661.47,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049507215,1.6913077,661.94,661.47,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049508116,1.6913077,661.94,661.48,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049508912,1.6913077,661.93,661.49,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049511312,1.6913077,661.92,661.5,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049511612,1.6913077,661.93,661.49,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049512713,1.6913077,661.92,661.49,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049513417,1.6913077,661.92,661.5,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049513620,1.6913077,661.91,661.51,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049514720,1.6913077,661.91,661.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752049515421,1.6913077,661.9,661.52,3.4150636]
["bitfinex-derivatives","BNBF0:USTF0",1752049516323,1.6913077,661.9,661.53,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049517624,1.6913077,661.89,661.53,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049518426,1.6913077,661.89,661.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752049518427,1.6913077,661.89,661.54,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049519423,1.6913077,661.87,661.55,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049520628,1.6913077,661.9,661.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752049530436,1.6913077,661.87,661.55,1.6960636]
["bitfinex-derivatives","BNBF0:USTF0",1752049542654,2.259944,661.98,661.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752049542845,1.6954741,661.87,661.55,1.7000542]
["bitfinex-derivatives","BNBF0:USTF0",1752049545544,1.6954738,661.87,661.55,1.7000539]
["bitfinex-derivatives","BNBF0:USTF0",1752049546447,7.909807,662.74,661.52,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752049546448,1.6954738,661.88,661.54,1.7000539]
["bitfinex-derivatives","BNBF0:USTF0",1752049547547,1.6954738,661.88,661.53,1.7000539]
["bitfinex-derivatives","BNBF0:USTF0",1752049547849,1.6954738,661.88,661.54,1.7000539]
["bitfinex-derivatives","BNBF0:USTF0",1752049549352,1.6954738,661.88,661.55,1.7000539]
["bitfinex-derivatives","BNBF0:USTF0",1752049551250,1.6954738,661.87,661.55,1.7000539]
["bitfinex-derivatives","BNBF0:USTF0",1752049558660,2.259944,661.98,661.55,1.7000532]
["bitfinex-derivatives","BNBF0:USTF0",1752049558862,1.6952938,661.87,661.55,1.7000532]
["bitfinex-derivatives","BNBF0:USTF0",1752049565562,1.6952938,661.88,661.54,1.7000532]
["bitfinex-derivatives","BNBF0:USTF0",1752049567465,1.6952938,661.89,661.53,1.7000532]
["bitfinex-derivatives","BNBF0:USTF0",1752049567965,1.6952938,661.88,661.53,1.7000532]
["bitfinex-derivatives","BNBF0:USTF0",1752049569166,1.6952938,661.88,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049569469,1.6952938,661.89,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049571770,1.6952938,661.9,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049573069,1.6952938,661.89,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049577266,1.6952938,661.88,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049577970,1.6952938,661.89,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049581574,1.6952938,661.88,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049581769,1.6952938,661.88,661.54,4.2280532]
["bitfinex-derivatives","BNBF0:USTF0",1752049582174,1.6952938,661.89,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049583272,1.6952938,661.9,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049585475,1.6952938,661.91,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049591882,5.649862,662.75,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049591883,1.6952938,661.9,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049592488,1.6952938,661.91,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049592885,1.6952938,661.92,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049593286,1.6952938,661.91,661.54,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1752049595393,1.6952938,661.91,661.5,1.7000532]
["bitfinex-derivatives","BNBF0:USTF0",1752049595589,1.6952938,661.9,661.51,1.7000532]
["bitfinex-derivatives","BNBF0:USTF0",1752049597593,1.6952938,661.9,661.52,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752049602194,1.6952938,661.89,661.52,3.9650532]
["bitfinex-derivatives","BNBF0:USTF0",1752049602694,1.6952938,661.87,661.55,1.7000532]
["bitfinex-derivatives","BNBF0:USTF0",1752049609201,1.6952938,661.88,661.54,1.7000532]
["bitfinex-derivatives","BNBF0:USTF0",1752049609701,1.6952938,661.88,661.55,1.7000532]
["bitfinex-derivatives","BNBF0:USTF0",1752049611806,1.6952938,661.87,661.55,1.7000532]
["bitfinex-derivatives","BNBF0:USTF0",1752049615104,1.6952938,661.87,661.56,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752049618111,1.6952938,661.97,661.56,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752049622212,1.6952938,661.98,661.56,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752049628017,1.6952938,661.92,661.56,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752049630214,1.6952938,661.93,661.56,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752049632218,1.6952938,661.92,661.56,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752049634724,1.6952938,661.91,661.56,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752049636928,1.6952938,661.9,661.56,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752049637424,1.6952938,662.02,661.56,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752049638127,1.6952938,662.02,661.38,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1752049639531,2.259944,662.26,661.38,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1752049639730,7.909807,663.96,661.38,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1752049647127,1.6959553,662.02,661.39,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752049647332,1.6959553,662.02,661.47,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049647627,1.6959553,661.93,661.46,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049651432,1.6959553,661.88,661.55,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049651729,1.6959553,661.87,661.55,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049652634,1.6959553,661.9,661.51,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049653336,1.6959553,661.89,661.52,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049659141,1.6959553,661.9,661.51,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049661937,1.6959553,661.91,661.5,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049662442,1.6959553,661.9,661.51,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049666141,1.6959553,661.9,661.5,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049667243,1.6959553,661.91,661.49,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049668547,1.6959553,661.91,661.5,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049669046,1.6959553,661.9,661.5,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049670150,1.6959553,661.93,661.47,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049671348,2.2612738,662.09,661.47,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049671349,1.6959553,661.92,661.47,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049672245,1.6959553,661.92,661.48,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049672749,1.6959553,661.92,661.47,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049676046,1.6959553,661.92,661.48,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049676950,1.6959553,661.92,661.47,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049677250,1.6959553,661.92,661.48,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049680155,1.6959553,661.9,661.51,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049681653,1.6959553,661.89,661.52,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049682053,1.6959553,661.89,661.53,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049683854,1.6959553,661.9,661.52,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049685558,1.6959553,661.91,661.51,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049689860,1.6959553,661.9,661.52,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049690656,1.6959553,661.91,661.51,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049692157,1.6959553,661.92,661.5,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049693660,1.6959553,661.91,661.51,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049694360,1.6959553,661.92,661.5,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049695861,1.6959553,661.92,661.38,0.26288753]
["bitfinex-derivatives","BNBF0:USTF0",1752049695862,1.6959553,661.92,661.51,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049696264,1.6959553,661.91,661.51,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049697066,1.6959553,661.91,661.52,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752049700673,1.6959553,661.91,661.52,3.9340194]
["bitfinex-derivatives","BNBF0:USTF0",1752049700970,1.6959553,661.92,661.52,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752049702070,1.6959553,661.91,661.52,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752049703572,1.6959553,661.91,661.52,3.9340194]
["bitfinex-derivatives","BNBF0:USTF0",1752049708270,1.6959553,661.9,661.53,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049708475,1.6959553,661.9,661.54,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049708673,1.6959553,661.89,661.54,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049708974,1.6959553,661.9,661.54,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049710671,1.6959553,661.89,661.54,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049710971,1.6959553,661.88,661.56,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049715676,1.6959553,661.88,661.55,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049716276,1.6959553,661.9,661.53,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049718180,1.6959553,661.91,661.52,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752049719681,1.6959553,661.92,661.52,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752049726191,1.6959553,661.91,661.52,3.9340194]
["bitfinex-derivatives","BNBF0:USTF0",1752049727989,5.6531846,662.7,661.52,3.9340194]
["bitfinex-derivatives","BNBF0:USTF0",1752049727990,1.6959553,661.9,661.53,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049729391,1.6959553,661.89,661.54,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049729595,1.6959553,661.88,661.56,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049732795,5.6531846,662.53,661.54,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049732796,1.6959553,661.9,661.54,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049733795,1.6959553,661.89,661.54,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049734695,7.9144584,662.84,661.52,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752049734696,1.6959553,661.93,661.52,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752049736100,1.6959553,661.93,661.49,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049736703,1.6959553,661.92,661.49,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049737709,1.6959553,661.95,661.46,1.7000194]
["bitfinex-derivatives","BNBF0:USTF0",1752049739009,1.6959553,661.95,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049741110,1.6960628,661.95,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049743012,1.6960628,662.05,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049743211,1.6960628,662.03,661.47,3.3619276]
["bitfinex-derivatives","BNBF0:USTF0",1752049743411,1.6960628,662.15,661.54,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049743715,1.6960628,662.15,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049743716,1.6960628,662.2,661.59,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049744214,1.6960628,662.22,661.57,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049744411,1.6960628,662.22,661.58,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049745414,1.6960628,662.23,661.57,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049745616,1.6960628,662.23,661.56,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049746317,1.6960628,662.24,661.55,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049747217,1.6960628,662.25,661.54,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049748117,1.6960628,662.24,661.55,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049748319,1.6960628,662.25,661.54,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049749416,1.6960628,662.26,661.54,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049751321,1.6960628,662.22,661.6,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049752322,1.6960628,662.23,661.59,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049752517,1.6960628,662.21,661.62,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049753124,1.6960628,662.19,661.64,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049753424,1.6960628,662.2,661.64,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049755421,1.6960628,662.2,661.63,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049756123,1.6960628,662.21,661.63,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049756421,1.6960628,662.2,661.64,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049757425,1.6960628,662.21,661.63,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049759329,1.6960628,662.22,661.63,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049759827,1.6960628,662.23,661.61,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049760927,1.6960628,662.23,661.62,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049762532,1.6960628,662.23,661.61,1.6999276]
["bitfinex-derivatives","BNBF0:USTF0",1752049763134,2.2612738,662.35,661.49,2.2666925]
["bitfinex-derivatives","BNBF0:USTF0",1752049763334,1.6896008,662.24,661.61,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049765131,1.6896008,662.25,661.59,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049766939,1.6896008,662.25,661.58,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049769740,1.6896008,662.25,661.47,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1752049769741,1.6896008,662.24,661.59,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049773151,1.6896008,662.24,661.6,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049774949,1.6896008,662.23,661.61,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049775353,1.6896008,662.23,661.51,2.2666925]
["bitfinex-derivatives","BNBF0:USTF0",1752049775354,1.6896008,662.22,661.62,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049776955,1.6896008,662.22,661.63,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1752049778762,1.6896008,662.23,661.63,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1752049779362,1.6896008,662.22,661.63,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1752049779863,1.6896008,662.23,661.63,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1752049780363,1.6896008,662.22,661.63,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1752049784766,1.6896008,662.23,661.63,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1752049786567,1.6896008,662.22,661.63,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1752049788667,1.6896008,662.21,661.63,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1752049788964,1.6896008,662.25,661.54,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049789368,1.6896008,662.25,661.55,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049790370,1.6896008,662.24,661.55,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049791565,1.6896008,662.24,661.56,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049791969,1.6896008,662.24,661.57,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1752049792470,1.6896008,662.23,661.57,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1752049793466,1.6896008,662.23,661.57,3.7642208]
["bitfinex-derivatives","BNBF0:USTF0",1752049794672,1.6896008,662.22,661.58,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049795273,1.6896008,662.21,661.59,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049795572,1.6896008,662.22,661.58,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049796669,1.6896008,662.21,661.59,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049797477,1.6896008,662.2,661.6,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049798372,1.6896008,662.19,661.61,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049798774,1.6896008,662.16,661.65,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049798979,1.6896008,662.16,661.66,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049799374,1.6896008,662.15,661.67,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049799875,1.6896008,662.17,661.64,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049801578,1.6896008,662.16,661.64,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049802280,1.6896008,662.14,661.67,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049803474,1.6896008,662.12,661.69,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049805376,1.6896008,662.12,661.7,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049806676,1.6896008,662.12,661.69,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049807680,1.6896008,662.12,661.7,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049808878,1.6896008,662.12,661.69,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049809584,1.6896008,662.11,661.71,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049811384,1.6896008,662.09,661.73,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049817090,1.6896008,662.09,661.74,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049818389,1.6896008,662.1,661.73,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049818887,1.6896008,662.09,661.73,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049819989,1.6896008,662.09,661.57,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1752049819990,1.6896008,662.09,661.74,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049821695,1.6896008,662.1,661.72,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049823095,1.6896008,662.11,661.71,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049826194,1.6896008,662.09,661.7,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049826397,1.6896008,662.09,661.69,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049826897,1.6896008,662.08,661.69,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049827395,1.6896008,662.1,661.67,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049827692,1.6896008,662.03,661.6,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049828398,1.6896008,662.04,661.59,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049829399,1.6896008,662.05,661.58,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049829699,1.6896008,662.04,661.58,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049830700,1.6896008,661.99,661.57,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1752049831100,1.6896008,661.95,661.57,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1752049831596,1.6896008,661.97,661.57,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1752049832400,1.6896008,661.98,661.57,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1752049833098,1.6896008,661.97,661.57,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1752049833296,1.6896008,661.98,661.57,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1752049833496,1.6896008,661.96,661.57,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1752049834500,1.6896008,661.97,661.57,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1752049835100,1.6896008,661.98,661.57,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1752049836197,1.6896008,661.99,661.57,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1752049836998,1.6896008,662.0,661.46,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1752049837196,1.6896008,662.01,661.46,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1752049837400,1.6896008,662.0,661.46,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1752049838297,1.6896008,662.01,661.46,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1752049839202,1.6896008,662.0,661.46,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1752049839702,1.6896008,662.0,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049839902,1.6896008,662.01,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049841505,1.6896008,662.0,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049842104,1.6896008,662.01,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049844507,1.6896008,662.03,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049844710,1.6896008,662.04,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049846414,1.6896008,662.15,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049847110,1.6896008,662.16,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049847311,1.6896008,662.17,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049848013,1.6896008,662.18,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049848218,2.2612738,662.43,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049848219,1.6896008,662.19,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049848413,1.6896008,662.18,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049851218,1.6896008,662.12,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049856027,1.6896008,662.11,661.47,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752049856923,1.6896008,662.11,661.35,0.26294712]
["bitfinex-derivatives","BNBF0:USTF0",1752049857227,1.6896008,662.07,661.38,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049858326,1.6896008,662.05,661.4,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049858530,1.6896008,662.07,661.37,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049859529,1.6896008,662.06,661.39,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049859730,1.6896008,662.06,661.4,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049860129,1.6896008,662.05,661.41,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752049860630,1.6896008,662.06,661.41,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752049861030,1.6896008,662.07,661.41,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752049861630,7.9144584,663.17,661.41,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752049861631,1.6896008,662.08,661.41,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752049868130,1.6896008,662.07,661.41,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752049869433,1.6896008,662.06,661.41,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752049870533,1.6896008,662.05,661.41,4.0892208]
["bitfinex-derivatives","BNBF0:USTF0",1752049870933,1.6896008,662.05,661.41,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752049871438,1.6896008,662.04,661.42,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049873133,1.6896008,662.05,661.41,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752049873740,1.6896008,662.04,661.41,4.0892208]
["bitfinex-derivatives","BNBF0:USTF0",1752049873939,1.6896008,662.04,661.42,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049876137,1.6896008,662.03,661.43,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049877239,1.6896008,662.02,661.43,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049877443,1.6896008,662.02,661.44,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049880445,1.6896008,662.01,661.45,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049881041,1.6896008,662.01,661.46,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049881447,1.6896008,662.0,661.46,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049882343,1.6896008,662.0,661.47,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049883044,1.6896008,661.98,661.5,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049883348,1.6896008,661.97,661.5,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049884349,1.6896008,661.96,661.51,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049885352,1.6896008,661.95,661.52,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049886248,1.6896008,661.94,661.53,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049887247,1.6896008,661.93,661.55,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049888348,1.6896008,661.92,661.55,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049889351,1.6896008,661.91,661.56,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049890350,1.6896008,661.9,661.57,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049895556,1.6896008,661.9,661.41,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752049895557,1.6896008,661.9,661.56,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049895958,1.6896008,661.91,661.56,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049896552,5.6531846,662.59,661.54,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049896553,1.6896008,661.92,661.54,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049898659,1.6896008,661.93,661.52,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049898856,1.6896008,661.92,661.49,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049899156,1.6896008,661.92,661.48,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049899561,1.6896008,661.93,661.47,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049902363,1.6896008,661.94,661.46,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049902565,1.6896008,661.94,661.47,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049903862,1.6896008,661.93,661.46,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049904062,1.6896008,661.94,661.46,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049904262,1.6896008,661.94,661.47,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049905966,1.6896008,661.94,661.46,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049906469,1.6896008,661.93,661.47,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049907267,1.6896008,661.94,661.47,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049907470,1.6896008,661.93,661.47,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049908573,1.6896008,661.92,661.49,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049909473,1.6896008,661.91,661.52,1.6922208]
["bitfinex-derivatives","BNBF0:USTF0",1752049910673,2.2612738,662.04,661.41,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1752049910874,1.6950844,661.91,661.52,1.69942]
["bitfinex-derivatives","BNBF0:USTF0",1752049911876,1.6950844,661.91,661.53,1.69942]
["bitfinex-derivatives","BNBF0:USTF0",1752049912176,1.6950844,661.9,661.53,1.69942]
["bitfinex-derivatives","BNBF0:USTF0",1752049913471,1.6950844,661.91,661.53,1.69942]
["bitfinex-derivatives","BNBF0:USTF0",1752049915477,1.6950844,661.9,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049915772,1.6950844,661.89,661.55,1.69942]
["bitfinex-derivatives","BNBF0:USTF0",1752049915977,1.6950844,661.9,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049917975,2.2612738,662.02,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049918178,1.6950438,661.9,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049923479,1.6950438,661.89,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049925783,1.6950438,661.89,661.54,3.6653785]
["bitfinex-derivatives","BNBF0:USTF0",1752049927386,1.6950438,661.89,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049931990,1.6950438,661.9,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049937296,1.6950438,661.89,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049938797,1.6950438,661.9,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049941699,1.6950438,661.89,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049942495,1.6950438,661.89,661.54,3.6653785]
["bitfinex-derivatives","BNBF0:USTF0",1752049944298,1.6950438,661.88,661.54,3.6653785]
["bitfinex-derivatives","BNBF0:USTF0",1752049946203,1.6950438,661.9,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049951108,1.6950438,661.89,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049951513,1.6950438,661.9,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049955116,1.6950438,661.9,661.54,3.6653785]
["bitfinex-derivatives","BNBF0:USTF0",1752049955517,1.6950438,662.0,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049955717,1.6950438,662.02,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049955916,1.6950438,662.01,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049956918,1.6950438,661.99,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049957118,1.6950438,661.98,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049957317,1.6950438,661.99,661.54,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1752049959620,1.6950438,662.41,661.89,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049959919,1.6950438,662.37,661.8,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049960120,1.6950438,662.37,661.79,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049960419,1.6950438,662.43,661.73,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049960615,1.6950438,662.42,661.74,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049961419,1.6950438,662.45,661.71,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049961818,1.6950438,662.45,661.72,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049962114,1.6950438,662.44,661.71,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049962318,1.6950438,662.47,661.69,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049962814,1.6950438,662.47,661.68,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049963214,1.6950438,662.49,661.67,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049964318,1.6950438,662.51,661.66,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049965219,1.6950438,662.53,661.65,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049966320,1.6950438,662.55,661.64,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049966520,1.6950438,662.55,661.65,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049967316,1.6950438,662.56,661.65,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049968225,1.6950438,662.58,661.63,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049969220,1.6950438,662.59,661.63,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049969925,1.6950438,662.56,661.66,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049970224,1.6950438,662.58,661.66,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049970622,1.6950438,662.61,661.61,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049971325,1.6950438,662.62,661.6,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049972122,1.6950438,662.62,661.59,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049973326,1.6950438,662.63,661.59,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049974226,0.42796181,662.81,661.39,2.2666925]
["bitfinex-derivatives","BNBF0:USTF0",1752049974227,1.6950438,662.64,661.58,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049974427,1.6950438,662.63,661.59,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049974729,1.6950438,662.63,661.6,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049975226,1.6950438,662.64,661.59,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049976126,1.6950438,662.65,661.59,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049976328,1.6950438,662.64,661.59,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049976632,1.6950438,662.64,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049977233,1.6950438,662.65,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049978232,1.6950438,662.65,661.6,4.2443785]
["bitfinex-derivatives","BNBF0:USTF0",1752049979332,0.42796181,662.82,661.6,4.2443785]
["bitfinex-derivatives","BNBF0:USTF0",1752049979333,1.6950438,662.66,661.6,4.2443785]
["bitfinex-derivatives","BNBF0:USTF0",1752049979829,1.6950438,662.66,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049980528,1.6950438,662.65,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049980733,1.6950438,662.64,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049981433,0.42796181,662.82,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049981434,1.6950438,662.65,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049981833,0.9825942,662.71,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049981834,1.6950438,662.64,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049982133,1.6950438,662.62,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049983229,1.6950438,662.61,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049983529,1.6950438,662.62,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049984346,1.6950438,662.61,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049986230,1.6950438,662.57,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049990336,1.6950438,662.56,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049991035,1.6950438,662.63,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049991838,1.6950438,662.62,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049992036,1.6950438,662.63,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049992238,1.6950438,662.62,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049992740,1.6950438,662.63,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049993241,1.6950438,662.61,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049994337,1.6950438,662.6,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049995143,1.6950438,662.62,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049995442,1.6950438,662.61,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049998341,1.6950438,662.6,661.6,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752049998547,1.6950438,662.6,661.44,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752049999244,1.6950438,662.6,661.45,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050000446,1.6950438,662.59,661.45,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050000844,1.6950438,662.59,661.35,0.26294712]
["bitfinex-derivatives","BNBF0:USTF0",1752050000845,1.6950438,662.57,661.48,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050002349,1.6950438,662.56,661.49,3.9233785]
["bitfinex-derivatives","BNBF0:USTF0",1752050003348,1.6950438,662.55,661.5,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050004246,1.6950438,662.54,661.5,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050004452,1.6950438,662.55,661.49,3.9233785]
["bitfinex-derivatives","BNBF0:USTF0",1752050004952,1.6950438,662.54,661.5,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050005248,1.6950438,662.53,661.51,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050006252,1.6950438,662.52,661.51,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050006553,1.6950438,662.52,661.52,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050007153,1.6950438,662.49,661.5,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050007550,1.6950438,662.48,661.5,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050008251,1.6950438,662.47,661.5,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050009253,1.6950438,662.47,661.51,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050009456,1.6950438,662.46,661.51,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050010252,1.6950438,662.45,661.52,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050010954,1.6950438,662.44,661.53,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050011153,1.6950438,662.43,661.53,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050012354,1.6950438,662.42,661.54,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050013259,1.6950438,662.41,661.55,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050014154,1.6950438,662.39,661.55,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050014356,5.6531846,663.55,661.63,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050014357,1.6950438,662.34,661.63,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050014656,1.6950438,662.33,661.65,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050015259,1.6950438,662.31,661.66,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050016157,1.6950438,662.3,661.67,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050016660,1.40487106,662.42,661.49,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752050016661,1.6950438,662.29,661.66,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050017261,1.6950438,662.28,661.68,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050018261,1.6950438,662.26,661.69,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050019163,1.6950438,662.24,661.72,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050019659,1.6950438,662.24,661.71,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050021765,1.6950438,662.25,661.71,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050022368,1.6950438,662.25,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050022668,1.6950438,662.24,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050023269,1.6950438,662.23,661.72,3.3993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050023469,1.6950438,662.23,661.73,1.6993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050025366,1.6950438,662.23,661.72,3.3993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050025566,1.6950438,662.23,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050025977,1.6950438,662.23,661.72,3.3993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050026172,1.6950438,662.19,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050029082,1.6950438,662.2,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050029279,1.6950438,662.19,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050029487,1.6950438,662.2,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050029681,1.6950438,662.19,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050032187,1.6950438,662.18,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050035188,1.6950438,662.16,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050039284,1.6950438,662.15,661.72,3.3993785]
["bitfinex-derivatives","BNBF0:USTF0",1752050041588,0.9821184,662.25,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050041784,1.6921979,662.15,661.72,3.3964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050041990,1.6921979,662.18,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050050394,1.6921979,662.17,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050051094,1.6921979,662.19,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050051993,1.6921979,662.18,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050056992,1.6921979,662.17,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050057593,1.6921979,662.18,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050058797,1.6921979,662.17,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050060799,1.6921979,662.15,661.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752050062495,1.6921979,662.15,661.71,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050062700,1.6921979,662.14,661.72,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050063295,0.98241843,662.23,661.45,0.26286867]
["bitfinex-derivatives","BNBF0:USTF0",1752050063296,1.6921979,662.19,661.64,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050065300,1.6921979,662.19,661.65,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050065501,1.6921979,662.19,661.65,4.2664306]
["bitfinex-derivatives","BNBF0:USTF0",1752050066100,1.6921979,662.18,661.65,4.2664306]
["bitfinex-derivatives","BNBF0:USTF0",1752050069300,1.6921979,662.18,661.66,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050073206,1.6921979,662.14,661.72,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050074201,1.6921979,662.13,661.72,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050074905,1.6921979,662.14,661.72,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050075304,1.6921979,662.13,661.72,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050076002,1.6921979,662.14,661.73,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050076707,1.6921979,662.16,661.71,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050077603,1.6921979,662.15,661.71,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050082406,1.6921979,662.14,661.72,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050084313,1.6921979,662.14,661.73,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050084609,1.6921979,662.13,661.72,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050085310,1.6921979,662.12,661.73,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050086014,1.6921979,662.12,661.72,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050086412,1.6921979,662.12,661.73,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050086613,1.6921979,662.09,661.77,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050089823,1.6921979,662.12,661.72,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050094224,1.6921979,662.13,661.72,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050096422,1.6921979,662.12,661.72,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050099436,1.6921979,662.1,661.76,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050101435,1.6921979,662.09,661.77,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050119350,0.98465411,662.19,661.78,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752050119651,1.6921979,662.21,661.78,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752050120451,1.6921979,662.23,661.78,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752050129254,1.6921979,662.15,661.78,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752050130556,1.6921979,662.17,661.78,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752050131360,1.6921979,662.17,661.69,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050135460,1.6921979,662.17,661.7,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752050138868,1.6921979,662.17,661.7,4.2004306]
["bitfinex-derivatives","BNBF0:USTF0",1752050139973,0.43045131,662.31,661.7,4.2004306]
["bitfinex-derivatives","BNBF0:USTF0",1752050139974,1.6921979,662.15,661.72,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050140472,1.6921979,662.13,661.74,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050140668,1.6921979,662.13,661.7,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752050140669,1.6921979,662.12,661.76,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050141470,1.6921979,662.13,661.76,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050141873,1.6921979,662.13,661.75,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050148183,1.6921979,662.13,661.76,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050148486,1.6921979,662.12,661.76,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050149686,1.6921979,662.12,661.77,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050149883,1.6921979,662.13,661.75,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050151086,1.6921979,662.14,661.73,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050153692,1.6921979,662.14,661.74,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050153893,1.6921979,662.14,661.73,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050154794,1.6921979,662.14,661.74,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050155190,1.6921979,662.14,661.73,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050155693,1.6921979,662.15,661.74,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050156391,1.6921979,662.15,661.73,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050158892,1.6921979,662.14,661.74,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050159995,1.6921979,662.13,661.76,1.6964306]
["bitfinex-derivatives","BNBF0:USTF0",1752050161098,0.98410749,662.24,661.7,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752050161295,1.6949839,662.13,661.76,1.6988028]
["bitfinex-derivatives","BNBF0:USTF0",1752050165099,1.6949839,662.13,661.77,1.6988028]
["bitfinex-derivatives","BNBF0:USTF0",1752050168002,1.6949839,662.14,661.75,1.6988028]
["bitfinex-derivatives","BNBF0:USTF0",1752050168907,1.6949839,662.14,661.76,1.6988028]
["bitfinex-derivatives","BNBF0:USTF0",1752050172808,1.6949839,662.13,661.76,1.6988028]
["bitfinex-derivatives","BNBF0:USTF0",1752050174011,1.6949839,662.14,661.76,1.6988028]
["bitfinex-derivatives","BNBF0:USTF0",1752050175806,1.6949839,662.15,661.76,1.6988028]
["bitfinex-derivatives","BNBF0:USTF0",1752050177908,1.6949839,662.13,661.78,1.6988028]
["bitfinex-derivatives","BNBF0:USTF0",1752050180516,1.6949839,662.14,661.76,1.6988028]
["bitfinex-derivatives","BNBF0:USTF0",1752050185723,1.6949839,662.14,661.77,1.6988028]
["bitfinex-derivatives","BNBF0:USTF0",1752050186918,1.6949839,662.14,661.76,1.6988028]
["bitfinex-derivatives","BNBF0:USTF0",1752050187323,1.6949839,662.14,661.77,1.6988028]
["bitfinex-derivatives","BNBF0:USTF0",1752050187821,1.6949839,662.14,661.76,1.6988028]
["bitfinex-derivatives","BNBF0:USTF0",1752050188126,1.6949839,662.14,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050189525,1.6949839,662.15,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050190421,1.6949839,662.14,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050190625,1.6949839,662.13,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050191825,1.6949839,662.14,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050192025,1.6949839,662.13,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050193428,1.6949839,662.14,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050195129,1.6949839,662.13,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050196032,1.6949839,662.14,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050196329,1.6949839,662.13,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050196734,1.6949839,662.13,661.78,3.3778028]
["bitfinex-derivatives","BNBF0:USTF0",1752050197539,1.6949839,662.12,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050197744,1.6949839,662.12,661.78,3.3778028]
["bitfinex-derivatives","BNBF0:USTF0",1752050198043,1.6949839,662.11,661.78,3.3778028]
["bitfinex-derivatives","BNBF0:USTF0",1752050198940,1.6949839,662.12,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050204243,0.98415033,662.22,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050204447,1.6950838,662.12,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050208850,1.6950838,662.11,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050209351,1.6950838,662.12,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050214955,1.6950838,662.11,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050217754,1.6950838,662.08,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050218257,1.6950838,662.07,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050219361,1.6950838,662.08,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050221356,1.6950838,662.09,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050221861,1.6950838,662.08,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050222360,1.6950838,662.09,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050224264,1.6950838,662.1,661.78,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752050225164,1.6950838,662.1,661.52,1.6989922]
["bitfinex-derivatives","BNBF0:USTF0",1752050227259,1.6950838,662.11,661.51,1.6989922]
["bitfinex-derivatives","BNBF0:USTF0",1752050227564,1.6950838,662.06,661.58,1.6989922]
["bitfinex-derivatives","BNBF0:USTF0",1752050227866,1.6950838,662.06,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050228264,1.6950838,662.06,661.59,3.8159922]
["bitfinex-derivatives","BNBF0:USTF0",1752050229561,1.6950838,662.06,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050229768,1.6950838,662.06,661.59,3.8159922]
["bitfinex-derivatives","BNBF0:USTF0",1752050230168,1.6950838,662.06,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050230662,1.6950838,662.07,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050235472,1.6950838,662.08,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050235771,0.98311596,662.18,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050235772,1.6950838,662.07,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050236173,1.6950838,662.08,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050236370,1.6950838,662.09,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050236868,1.6950838,662.08,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050237367,1.6950838,662.09,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050239875,1.6950838,662.08,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050240777,1.6950838,662.06,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050245176,1.6950838,662.07,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050245673,1.6950838,662.06,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050248676,1.6950838,662.08,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050250578,1.6950838,662.07,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050252983,1.6950838,662.09,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050257382,1.6950838,662.08,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050257787,1.6950838,662.07,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050258486,1.6950838,662.06,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050260784,1.6950838,662.08,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050262885,1.6950838,662.07,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050265386,1.6950838,662.06,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050268491,1.6950838,662.05,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050269994,1.41151968,662.18,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050270294,1.69145018,662.05,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050270695,1.69145018,662.01,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050272793,1.69145018,661.98,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050274299,1.69145018,661.97,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050276498,1.69145018,661.96,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050277399,1.69145018,661.95,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050278300,1.69145018,661.96,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050280903,1.693489,661.97,661.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752050286807,1.693489,661.97,661.55,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050288211,1.693489,661.97,661.56,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050289707,1.693489,661.97,661.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1752050290913,1.693489,661.96,661.58,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050293015,1.693489,661.97,661.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1752050293914,1.693489,661.98,661.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1752050294313,1.693489,661.99,661.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1752050303323,1.693489,661.98,661.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1752050304223,1.693489,661.97,661.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1752050306322,1.693489,661.96,661.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1752050306528,1.693489,661.96,661.57,3.16831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050311331,1.693489,661.95,661.57,3.16831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050312528,1.693489,661.95,661.58,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050313727,1.693489,661.94,661.59,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050316328,1.693489,661.95,661.58,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050317328,1.693489,661.95,661.59,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050318232,1.693489,661.95,661.58,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050322039,1.693489,661.96,661.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1752050323542,1.693489,661.97,661.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1752050330848,1.693489,661.96,661.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1752050331049,1.693489,661.97,661.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1752050331344,1.693489,661.96,661.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1752050333251,1.693489,661.94,661.58,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050335251,1.693489,661.95,661.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1752050336949,1.693489,661.95,661.57,3.16831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050339451,1.693489,661.95,661.57,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1752050340755,1.693489,661.95,661.57,3.16831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050341155,1.693489,661.94,661.58,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050344153,1.693489,661.94,661.57,3.16831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050344457,1.693489,661.94,661.58,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050345354,1.693489,661.93,661.59,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050347354,7.9144584,662.85,661.58,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050347355,1.693489,661.94,661.58,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050348361,1.693489,661.95,661.56,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050348856,1.693489,661.95,661.57,1.69831409]
["bitfinex-derivatives","BNBF0:USTF0",1752050349262,1.693489,661.95,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050349661,1.693489,662.0,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050358359,1.693489,661.95,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050361267,1.693489,661.98,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050362366,0.98371047,662.11,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050362566,1.69481718,661.98,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050368766,1.69481718,661.97,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050371068,0.4298632,662.12,661.58,3.55176315]
["bitfinex-derivatives","BNBF0:USTF0",1752050371069,1.69481718,661.94,661.58,3.55176315]
["bitfinex-derivatives","BNBF0:USTF0",1752050371270,1.69481718,661.94,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050371668,1.69481718,661.95,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050372872,0.98370361,662.06,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050372873,1.69481718,661.94,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050373273,1.69481718,661.95,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050374172,1.69481718,661.94,661.58,3.55176315]
["bitfinex-derivatives","BNBF0:USTF0",1752050377472,1.69481718,661.95,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050381079,1.69481718,661.94,661.58,3.55176315]
["bitfinex-derivatives","BNBF0:USTF0",1752050381277,1.69481718,661.93,661.59,1.69976315]
["bitfinex-derivatives","BNBF0:USTF0",1752050382379,1.69481718,661.94,661.58,3.55176315]
["bitfinex-derivatives","BNBF0:USTF0",1752050383276,1.69481718,661.94,661.59,1.69976315]
["bitfinex-derivatives","BNBF0:USTF0",1752050386681,1.69481718,661.93,661.59,1.69976315]
["bitfinex-derivatives","BNBF0:USTF0",1752050387379,1.69481718,661.93,661.6,1.69976315]
["bitfinex-derivatives","BNBF0:USTF0",1752050388084,1.69481718,661.95,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050388281,1.69481718,661.9,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050389186,1.69481718,661.91,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050390482,1.69481718,661.93,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050391287,1.69481718,661.94,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050396390,1.69481718,661.95,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050397890,1.69481718,661.94,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050400291,1.69481718,661.92,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050401688,0.98370287,662.03,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050401888,1.693578,661.92,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050404091,1.693578,661.91,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050404291,1.693578,661.92,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050404495,1.693578,661.93,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050404996,1.693578,661.94,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050406095,1.693578,661.93,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050406492,1.693578,661.95,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050407193,1.693578,661.96,661.58,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1752050408294,1.693578,661.96,661.47,1.69872]
["bitfinex-derivatives","BNBF0:USTF0",1752050410300,1.693578,661.95,661.46,1.69872]
["bitfinex-derivatives","BNBF0:USTF0",1752050411000,1.693578,661.95,661.45,1.96164626]
["bitfinex-derivatives","BNBF0:USTF0",1752050412300,1.693578,661.95,661.46,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752050413498,1.693578,661.96,661.46,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752050414302,1.693578,661.95,661.46,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752050414802,1.693578,661.95,661.46,3.95072]
["bitfinex-derivatives","BNBF0:USTF0",1752050415699,1.693578,661.99,661.46,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752050415907,1.693578,662.0,661.46,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752050416403,5.6531846,663.08,661.46,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752050416404,1.693578,661.99,661.46,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752050416604,1.693578,662.01,661.46,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752050416900,1.693578,662.04,661.46,3.95072]
["bitfinex-derivatives","BNBF0:USTF0",1752050421104,2.2612738,662.21,661.46,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752050421307,1.6933006,662.04,661.46,3.9502175]
["bitfinex-derivatives","BNBF0:USTF0",1752050425611,1.6933006,662.01,661.5,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050426411,1.6933006,662.0,661.52,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050426911,1.6933006,661.99,661.52,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050427611,1.6933006,661.99,661.53,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050428209,1.6933006,661.98,661.53,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050428709,1.6933006,661.98,661.54,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050430312,1.6933006,661.97,661.55,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050430509,1.6933006,661.98,661.54,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050430910,1.6933006,661.98,661.55,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050431713,1.6933006,661.98,661.54,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050433413,1.6933006,661.97,661.55,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050438023,1.6933006,661.99,661.52,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050438424,1.6933006,661.99,661.53,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050438625,1.6933006,661.99,661.53,3.5562175]
["bitfinex-derivatives","BNBF0:USTF0",1752050439925,1.6933006,662.0,661.53,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752050447329,1.6933006,662.01,661.53,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752050447932,1.6933006,662.0,661.53,3.5562175]
["bitfinex-derivatives","BNBF0:USTF0",1752050448932,1.6933006,661.98,661.56,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050450835,1.6933006,661.98,661.55,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050452136,2.2612738,662.11,661.55,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050452137,1.6933006,661.99,661.55,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050452432,1.6933006,662.0,661.53,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752050453131,1.6933006,662.01,661.53,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752050454335,1.6933006,662.0,661.53,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752050457231,1.6933006,662.0,661.53,3.5562175]
["bitfinex-derivatives","BNBF0:USTF0",1752050458631,1.6933006,661.99,661.54,1.6982175]
["bitfinex-derivatives","BNBF0:USTF0",1752050461037,1.6933006,662.0,661.53,3.5562175]
["bitfinex-derivatives","BNBF0:USTF0",1752050461237,1.6933006,661.99,661.53,3.5562175]
["bitfinex-derivatives","BNBF0:USTF0",1752050461437,1.6933006,661.99,661.53,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752050462037,1.6940364,661.99,661.53,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752050462239,1.6940364,661.97,661.55,1.69823749]
["bitfinex-derivatives","BNBF0:USTF0",1752050463038,1.6940364,661.96,661.56,1.69823749]
["bitfinex-derivatives","BNBF0:USTF0",1752050467143,1.6940364,661.96,661.57,1.69823749]
["bitfinex-derivatives","BNBF0:USTF0",1752050467944,1.6940364,661.96,661.56,1.69823749]
["bitfinex-derivatives","BNBF0:USTF0",1752050468144,1.6940364,661.96,661.57,1.69823749]
["bitfinex-derivatives","BNBF0:USTF0",1752050468744,1.6940364,661.96,661.56,1.69823749]
["bitfinex-derivatives","BNBF0:USTF0",1752050469144,1.6940364,661.95,661.57,1.69823749]
["bitfinex-derivatives","BNBF0:USTF0",1752050469846,1.6940364,661.96,661.56,1.69823749]
["bitfinex-derivatives","BNBF0:USTF0",1752050470247,1.6940364,661.95,661.56,1.69823749]
["bitfinex-derivatives","BNBF0:USTF0",1752050470546,1.6940364,661.95,661.57,1.69823749]
["bitfinex-derivatives","BNBF0:USTF0",1752050470844,1.6940364,661.94,661.58,1.69823749]
["bitfinex-derivatives","BNBF0:USTF0",1752050471948,1.6940364,661.94,661.53,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1752050471949,1.6940364,661.96,661.56,1.69823749]
["bitfinex-derivatives","BNBF0:USTF0",1752050473150,1.6940364,661.95,661.56,1.69823749]
["bitfinex-derivatives","BNBF0:USTF0",1752050476151,1.6940364,661.95,661.57,1.69823749]
["bitfinex-derivatives","BNBF0:USTF0",1752050477555,1.695146,661.95,661.56,1.69958713]
["bitfinex-derivatives","BNBF0:USTF0",1752050481459,1.695146,661.95,661.57,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752050481856,1.695146,661.94,661.58,1.69958713]
["bitfinex-derivatives","BNBF0:USTF0",1752050482562,1.695146,661.94,661.59,1.69958713]
["bitfinex-derivatives","BNBF0:USTF0",1752050482763,1.695146,661.94,661.58,1.69958713]
["bitfinex-derivatives","BNBF0:USTF0",1752050483265,1.695146,661.93,661.59,1.69958713]
["bitfinex-derivatives","BNBF0:USTF0",1752050485965,1.695146,661.93,661.6,1.69958713]
["bitfinex-derivatives","BNBF0:USTF0",1752050490467,0.98414451,662.03,661.57,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752050490667,1.6948645,661.93,661.6,1.6995499]
["bitfinex-derivatives","BNBF0:USTF0",1752050493773,1.6948645,661.94,661.58,1.6995499]
["bitfinex-derivatives","BNBF0:USTF0",1752050494669,1.6948577,661.94,661.58,1.6995431]
["bitfinex-derivatives","BNBF0:USTF0",1752050496371,1.6948577,661.95,661.57,3.2125431]
["bitfinex-derivatives","BNBF0:USTF0",1752050499671,0.98421169,662.06,661.57,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752050499875,1.6948505,661.95,661.57,3.2125354]
["bitfinex-derivatives","BNBF0:USTF0",1752050500976,1.6948505,661.96,661.57,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752050502972,1.6948505,661.95,661.57,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752050503875,1.6948505,661.94,661.57,3.2125354]
["bitfinex-derivatives","BNBF0:USTF0",1752050504378,1.6948505,661.95,661.57,3.2125354]
["bitfinex-derivatives","BNBF0:USTF0",1752050504574,1.6948505,661.95,661.57,1.6995354]
["bitfinex-derivatives","BNBF0:USTF0",1752050504778,0.98421169,662.06,661.45,0.26292626]
["bitfinex-derivatives","BNBF0:USTF0",1752050504978,1.6951154,661.95,661.57,1.6995533]
["bitfinex-derivatives","BNBF0:USTF0",1752050506375,1.6951154,661.94,661.58,1.6995533]
["bitfinex-derivatives","BNBF0:USTF0",1752050508480,1.6951154,661.94,661.59,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752050510883,1.6951154,661.93,661.6,1.6995533]
["bitfinex-derivatives","BNBF0:USTF0",1752050511083,1.6951154,661.95,661.59,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752050514582,1.6951154,661.96,661.59,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752050518285,1.6951154,661.95,661.59,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752050520992,1.6951154,661.94,661.59,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752050523195,1.6951154,661.95,661.59,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752050524592,1.6951154,661.94,661.59,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752050528601,1.6951154,661.95,661.59,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752050532200,1.6951154,661.94,661.59,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752050534707,1.6951154,661.95,661.59,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752050535902,1.6951154,661.96,661.59,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752050537808,1.6951154,661.97,661.59,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752050538512,1.6951154,661.96,661.59,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752050545822,1.6951154,661.95,661.59,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1752050547826,1.6951154,661.93,661.59,3.3045533]
["bitfinex-derivatives","BNBF0:USTF0",1752050548421,3.24476889,662.04,661.6,1.6995533]
["bitfinex-derivatives","BNBF0:USTF0",1752050548422,1.6951154,661.92,661.6,1.6995533]
["bitfinex-derivatives","BNBF0:USTF0",1752050548827,1.6951154,661.93,661.59,3.3045533]
["bitfinex-derivatives","BNBF0:USTF0",1752050550320,1.6951154,661.93,661.6,1.6995533]
["bitfinex-derivatives","BNBF0:USTF0",1752050552923,1.6951154,661.92,661.6,1.6995533]
["bitfinex-derivatives","BNBF0:USTF0",1752050555428,1.6951154,661.92,661.61,1.6995533]
["bitfinex-derivatives","BNBF0:USTF0",1752050556728,1.6951154,661.94,661.58,1.6995533]
["bitfinex-derivatives","BNBF0:USTF0",1752050558234,1.6951154,661.94,661.59,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752050558635,1.6951154,661.93,661.59,3.7775533]
["bitfinex-derivatives","BNBF0:USTF0",1752050562737,1.6951154,661.94,661.59,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752050563141,1.6953569,661.94,661.59,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752050563635,1.6953569,661.93,661.59,3.7779011]
["bitfinex-derivatives","BNBF0:USTF0",1752050563835,1.6953569,661.94,661.59,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752050565235,1.6953569,661.96,661.59,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752050566637,0.98451113,662.08,661.59,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752050566638,1.6953569,661.95,661.59,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752050569347,1.6953569,661.95,661.56,1.6999011]
["bitfinex-derivatives","BNBF0:USTF0",1752050572547,1.6953569,661.95,661.57,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752050575157,1.6953569,661.93,661.59,1.6999011]
["bitfinex-derivatives","BNBF0:USTF0",1752050575357,1.6953569,661.93,661.57,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752050575358,1.6953569,661.95,661.57,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752050580366,1.6953569,661.97,661.57,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752050582364,0.98450703,662.09,661.57,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752050582564,1.6955406,661.97,661.57,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752050584164,1.6955406,661.96,661.57,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752050585268,1.6955406,661.95,661.57,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752050590270,1.6955406,661.92,661.59,1.6998826]
["bitfinex-derivatives","BNBF0:USTF0",1752050596987,0.98451048,662.02,661.57,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752050597178,1.6953234,661.92,661.59,1.6997035]
["bitfinex-derivatives","BNBF0:USTF0",1752050603785,1.6953234,661.93,661.57,3.4447035]
["bitfinex-derivatives","BNBF0:USTF0",1752050604189,0.98437074,662.04,661.57,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752050604389,1.69527379,661.93,661.57,3.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1752050605085,1.69527379,661.93,661.58,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050606394,1.69527379,661.93,661.57,3.44465386]
["bitfinex-derivatives","BNBF0:USTF0",1752050608094,1.69527379,661.95,661.57,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752050617900,1.41472488,662.07,661.58,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050617901,1.69527379,661.93,661.58,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050618302,1.69527379,661.92,661.59,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050620604,1.69527379,661.93,661.59,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050621101,1.69527379,661.92,661.59,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050624307,1.69527379,661.92,661.6,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050628502,1.69527379,661.93,661.58,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050632512,1.69527379,661.93,661.59,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752050635916,0.98429165,662.04,661.59,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752050635917,1.69527379,661.94,661.59,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752050636615,1.41479341,662.05,661.59,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752050636616,1.69527379,661.93,661.59,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752050637616,1.69527379,661.94,661.59,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752050638512,1.69527379,661.93,661.59,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752050638718,1.69527379,661.94,661.59,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752050639218,1.69527379,661.94,661.59,3.68965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050639417,1.69527379,661.94,661.59,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752050644322,1.69527379,661.94,661.59,3.68965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050647518,1.69527379,661.93,661.6,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050652830,1.69527379,661.94,661.59,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050653428,1.69527379,661.93,661.58,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050654132,1.69527379,661.93,661.59,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752050657934,1.69527379,661.93,661.59,3.82465386]
["bitfinex-derivatives","BNBF0:USTF0",1752050660739,1.69527379,661.94,661.59,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752050661435,1.69527379,661.93,661.59,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752050662636,1.69527379,661.93,661.59,3.82465386]
["bitfinex-derivatives","BNBF0:USTF0",1752050662840,1.69527379,661.92,661.59,3.82465386]
["bitfinex-derivatives","BNBF0:USTF0",1752050663340,1.69527379,661.93,661.59,3.82465386]
["bitfinex-derivatives","BNBF0:USTF0",1752050664540,1.69527379,661.94,661.59,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752050674449,1.69527379,661.93,661.59,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752050675145,1.69527379,661.93,661.58,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050677548,1.69527379,661.93,661.59,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752050680454,1.69527379,661.92,661.6,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050687967,0.98447152,662.02,661.59,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752050687968,1.69527379,661.95,661.59,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752050691168,1.69527379,661.96,661.59,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752050694766,1.69527379,661.97,661.59,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752050695766,1.69527379,661.96,661.59,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752050696568,1.69527379,661.97,661.59,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752050700867,1.69527379,661.96,661.59,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752050703873,1.69527379,661.95,661.59,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752050704476,1.41516966,662.07,661.59,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752050704477,1.69527379,661.96,661.59,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752050704773,1.69527379,661.95,661.59,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752050706372,1.69527379,661.94,661.59,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752050706876,1.69527379,661.94,661.57,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050708776,1.69527379,661.94,661.56,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050710580,1.69527379,661.94,661.57,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752050710986,1.69527379,661.95,661.57,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752050712179,1.69527379,661.94,661.57,3.45665386]
["bitfinex-derivatives","BNBF0:USTF0",1752050714484,1.69527379,661.93,661.58,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050718582,1.69527379,661.92,661.59,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050722588,1.69527379,662.0,661.57,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752050723687,1.69527379,662.0,661.47,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050725386,1.69527379,662.0,661.38,0.26295408]
["bitfinex-derivatives","BNBF0:USTF0",1752050725387,1.69527379,662.03,661.42,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050725887,1.69527379,662.04,661.43,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050726983,1.69527379,662.04,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050728087,1.69527379,662.06,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050730088,1.69527379,662.04,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050730989,1.69527379,662.06,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050733193,1.69527379,662.04,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050733593,1.69527379,662.06,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050735890,1.69527379,662.08,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050737489,1.69527379,662.06,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050738693,1.69527379,662.08,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050739587,1.69527379,662.07,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050740994,1.69527379,662.06,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050741190,1.69527379,662.07,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050743396,1.69527379,662.06,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050743598,1.69527379,662.08,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050745795,1.69527379,662.07,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050746602,1.69527379,662.08,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050748401,1.69527379,662.09,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050748604,1.69527379,662.07,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050749008,1.69527379,662.16,661.44,3.39365386]
["bitfinex-derivatives","BNBF0:USTF0",1752050749506,1.69527379,662.17,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050750608,1.69527379,662.18,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050750804,3.3902309,662.68,661.44,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1752050750805,1.69527379,662.16,661.44,3.39365386]
["bitfinex-derivatives","BNBF0:USTF0",1752050751006,1.69527379,662.16,661.44,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050751410,1.69527379,662.17,661.44,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050751611,1.69527379,662.18,661.41,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050751811,1.69527379,662.17,661.44,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050752407,1.69527379,662.17,661.43,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050753107,1.69527379,662.15,661.46,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050753312,1.69527379,662.15,661.47,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050753612,1.69527379,662.15,661.46,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050753812,1.69527379,662.15,661.47,1.69965386]
["bitfinex-derivatives","BNBF0:USTF0",1752050754009,1.69527379,662.15,661.47,3.48465386]
["bitfinex-derivatives","BNBF0:USTF0",1752050754215,1.69527379,662.17,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050755815,1.69527379,662.15,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050756409,1.69527379,662.16,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050756614,1.69527379,662.18,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050756814,1.69527379,662.15,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050757312,1.69527379,662.16,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050762419,1.69527379,662.17,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050766022,0.98344514,662.36,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050766222,1.6929264,662.17,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050769326,1.6929264,662.19,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050769728,1.6929264,662.17,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050771829,1.6926417,662.17,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050774330,3.3902309,662.6,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050774331,1.6926417,662.14,661.49,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050777234,1.6926417,662.08,661.59,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050778337,1.6926417,662.07,661.59,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050778636,1.6926417,662.08,661.6,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050778834,1.6926417,662.08,661.59,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050780138,3.67325138,662.2,661.59,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050780139,1.6926417,662.07,661.59,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050782139,1.6926417,662.08,661.59,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050782539,1.6926417,662.08,661.58,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050784540,1.6926417,662.09,661.58,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050784842,1.6926417,662.08,661.59,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050785939,1.6926417,662.08,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050785940,1.6926417,662.08,661.58,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050786442,1.6926417,662.08,661.59,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050786644,1.6926417,662.08,661.58,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050788341,1.6926417,662.08,661.59,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050789345,1.6926417,662.08,661.6,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050789544,1.6926417,662.07,661.6,1.6966492]
["bitfinex-derivatives","BNBF0:USTF0",1752050791247,1.69283881,662.07,661.6,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050793749,1.69283881,662.08,661.59,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050793948,1.69283881,662.07,661.6,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050797455,1.69283881,662.06,661.61,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050800754,1.69283881,662.06,661.6,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050801555,1.69283881,662.06,661.61,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050802051,1.69283881,662.06,661.6,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050802654,1.69283881,662.06,661.61,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050804453,1.69283881,662.05,661.62,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050806156,1.69283881,662.04,661.63,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050806454,1.69283881,662.03,661.64,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050807556,1.69283881,662.03,661.65,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050807956,1.69283881,662.03,661.63,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050808456,1.69283881,662.02,661.65,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050809153,1.69283881,662.02,661.64,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050809357,1.69283881,662.02,661.65,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050810756,0.98377441,662.14,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050810757,1.69283881,662.03,661.62,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050810957,1.69283881,662.04,661.62,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050812761,1.69283881,662.06,661.59,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050812962,1.69283881,662.06,661.47,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1752050812963,1.69283881,662.06,661.58,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050814264,1.69283881,662.06,661.59,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050815663,1.69283881,662.05,661.59,1.6967787]
["bitfinex-derivatives","BNBF0:USTF0",1752050816976,1.69283881,662.05,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050817177,1.69283881,662.05,661.6,3.5307787]
["bitfinex-derivatives","BNBF0:USTF0",1752050817670,1.69559738,662.02,661.64,1.6996177]
["bitfinex-derivatives","BNBF0:USTF0",1752050818573,1.69559738,662.01,661.66,1.6996177]
["bitfinex-derivatives","BNBF0:USTF0",1752050819773,1.69561614,662.01,661.66,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050820678,1.69561614,662.02,661.64,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050821977,1.69561614,662.05,661.61,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050822581,1.69561614,662.07,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050824083,1.69561614,662.06,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050824686,1.69561614,662.02,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050825078,1.69561614,661.99,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050825378,0.4311933,662.17,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050825379,1.69561614,662.0,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050826682,1.69561614,661.99,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050827079,1.41638143,662.12,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050827080,1.69561614,661.98,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050828487,1.69561614,661.99,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050829184,1.69561614,661.98,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050830284,1.69561614,661.97,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050832387,1.69561614,661.98,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050837194,1.69561614,661.97,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050838098,1.69561614,661.99,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050843898,1.69561614,662.0,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050845500,5.6495483,662.82,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050845501,1.69561614,661.96,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050845699,1.69561614,661.95,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050846305,1.69561614,661.96,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050848103,1.69561614,661.95,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050850901,0.98269469,662.06,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050851201,1.69561614,662.03,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050851404,1.69561614,661.87,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050851705,1.69561614,661.86,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050852308,1.41265504,662.04,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050852309,1.69561614,661.88,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050852605,1.69561614,661.87,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050852807,1.69561614,661.86,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050853306,1.69561614,661.87,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050854403,1.69561614,661.88,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050855107,1.69561614,661.87,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050855307,1.69561614,661.88,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050856412,1.69561614,661.89,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050857307,1.69561614,661.9,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050857908,1.69561614,661.89,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050858313,1.69561614,661.9,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050858511,1.69561614,661.88,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050859314,1.69561614,661.89,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050859912,1.69561614,661.9,661.6,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1752050861008,1.69561614,661.9,661.22,0.26297594]
["bitfinex-derivatives","BNBF0:USTF0",1752050861210,1.69561614,661.9,661.17,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050861511,1.69561614,661.9,661.16,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050862216,1.69561614,661.91,661.16,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050863316,1.69561614,661.91,661.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752050864420,1.69561614,661.92,661.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752050865216,1.69561614,661.91,661.17,3.25761729]
["bitfinex-derivatives","BNBF0:USTF0",1752050866420,1.69561614,661.95,661.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752050868324,1.69561614,661.96,661.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752050876321,1.69561614,661.9,661.19,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050877725,1.69561614,661.95,661.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752050878822,1.69561614,661.96,661.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752050879026,1.69561614,661.95,661.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752050882426,1.69561614,661.94,661.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752050885530,1.69561614,661.93,661.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752050887630,1.69561614,661.92,661.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752050888533,1.69561614,661.91,661.17,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752050888732,1.69561614,661.89,661.18,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050889330,1.69561614,661.88,661.18,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050889529,1.69561614,661.88,661.19,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050890434,1.69561614,661.87,661.2,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050892935,1.69561614,661.86,661.22,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050893334,1.69561614,661.85,661.22,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050895336,1.69561614,661.84,661.22,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050895737,1.69561614,661.84,661.23,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050896038,1.69561614,661.83,661.23,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050896337,1.69561614,661.83,661.24,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050897238,1.69561614,661.82,661.24,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050897439,1.69561614,661.82,661.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1752050897440,1.69561614,661.82,661.25,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050899334,1.69561614,661.81,661.25,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050900538,1.69561614,661.81,661.26,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050901339,1.69561614,661.8,661.27,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050902336,1.69561614,661.79,661.27,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050903436,1.69561614,661.79,661.28,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050904336,1.69561614,661.78,661.29,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050905338,1.69561614,661.77,661.3,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050906239,1.69561614,661.76,661.3,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050907339,1.69561614,661.76,661.31,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050908342,1.69561614,661.75,661.32,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050909340,1.69561614,661.74,661.32,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050910438,1.69561614,661.73,661.34,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050911341,1.69561614,661.7,661.37,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050912843,1.69561614,661.7,661.36,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050913643,1.69561614,661.7,661.37,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050913944,1.69561614,661.73,661.31,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050919344,1.69561614,661.73,661.32,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050919541,1.69561614,661.73,661.31,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050920444,1.69561614,661.73,661.32,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050922944,1.69561614,661.73,661.31,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050924041,1.69561614,661.71,661.35,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050925048,1.69561614,661.7,661.35,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050925242,1.69561614,661.7,661.36,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050929154,1.69561614,661.71,661.35,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050932756,1.69561614,661.7,661.36,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050933255,1.69561614,661.7,661.37,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050934758,1.69561614,661.7,661.36,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050936163,1.69561614,661.66,661.32,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050936363,1.69561614,661.67,661.31,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050936863,1.69561614,661.68,661.28,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050937063,1.69561614,661.69,661.28,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050945364,1.69561614,661.7,661.27,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050946772,1.69561614,661.68,661.3,1.69961729]
["bitfinex-derivatives","BNBF0:USTF0",1752050948471,1.69561614,661.68,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050952169,1.69561614,661.71,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050961282,1.69278316,661.72,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050962182,1.69278316,661.7,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050966082,1.69278316,661.71,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050966987,1.41293507,661.82,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050967184,1.6927618,661.71,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050967594,1.6927618,661.81,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050967989,1.6927618,661.82,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050968194,1.6927618,661.88,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050972790,1.69244368,661.88,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050977200,1.69244368,661.83,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050977401,0.42979448,662.09,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050977402,1.69244368,661.79,661.31,3.43955728]
["bitfinex-derivatives","BNBF0:USTF0",1752050978502,1.41244758,661.92,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050978699,1.69218829,661.78,661.32,1.69830118]
["bitfinex-derivatives","BNBF0:USTF0",1752050979102,1.69218829,661.79,661.32,1.69830118]
["bitfinex-derivatives","BNBF0:USTF0",1752050979504,1.69218829,661.78,661.34,1.69830118]
["bitfinex-derivatives","BNBF0:USTF0",1752050979999,1.69218829,661.77,661.35,1.69830118]
["bitfinex-derivatives","BNBF0:USTF0",1752050980404,1.69218829,661.84,661.31,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1752050990307,1.69218829,661.78,661.33,1.69830118]
["bitfinex-derivatives","BNBF0:USTF0",1752050990905,1.69218829,661.79,661.33,1.69830118]
["bitfinex-derivatives","BNBF0:USTF0",1752050993207,1.69218829,661.78,661.33,1.69830118]
["bitfinex-derivatives","BNBF0:USTF0",1752050993407,1.69218829,661.79,661.33,1.69830118]
["bitfinex-derivatives","BNBF0:USTF0",1752050994011,1.69218829,661.79,661.32,1.69830118]
["bitfinex-derivatives","BNBF0:USTF0",1752050994706,1.69218829,661.79,661.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752050997312,1.69218829,661.82,661.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752050998112,1.69218829,661.8,661.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752051000113,1.69218829,661.81,661.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752051002310,1.41132133,661.93,661.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752051002311,1.69218829,661.8,661.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752051004616,1.41132133,661.93,661.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752051004617,1.69218829,661.81,661.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752051006017,1.69218829,661.82,661.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752051006718,1.69218829,661.85,661.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752051006918,1.69218829,661.87,661.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752051010720,1.69218829,661.86,661.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752051013222,1.69218829,661.87,661.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752051013422,1.69218829,661.86,661.33,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752051013723,1.69218829,661.86,661.33,1.69830118]
["bitfinex-derivatives","BNBF0:USTF0",1752051014223,1.69218829,661.84,661.36,1.69830118]
["bitfinex-derivatives","BNBF0:USTF0",1752051014920,1.69218829,661.84,661.35,1.69830118]
["bitfinex-derivatives","BNBF0:USTF0",1752051016119,1.69122846,661.84,661.36,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752051017124,1.69122846,661.85,661.36,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752051023924,1.69122846,661.84,661.36,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752051024827,1.69122846,661.83,661.36,3.33167622]
["bitfinex-derivatives","BNBF0:USTF0",1752051026732,1.69122846,661.82,661.38,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051027328,1.69122846,661.81,661.39,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051029534,1.69122846,661.81,661.4,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051029834,1.69122846,661.8,661.4,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051030331,1.69122846,661.81,661.4,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051031138,1.69122846,661.8,661.4,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051031335,1.69122846,661.81,661.4,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051031936,1.69122846,661.8,661.4,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051034138,1.69122846,661.81,661.4,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051034538,1.69122846,661.8,661.39,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051035045,1.69122846,661.8,661.4,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051035539,1.69122846,661.8,661.36,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752051035540,1.69122846,661.79,661.41,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051035944,1.69122846,661.8,661.39,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051036143,1.69122846,661.8,661.4,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051036644,1.69122846,661.81,661.38,1.69767622]
["bitfinex-derivatives","BNBF0:USTF0",1752051039949,1.69224671,661.81,661.38,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051045753,1.69224671,661.82,661.37,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051046052,1.69224671,661.81,661.37,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051046249,1.69224671,661.81,661.38,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051046454,1.69224671,661.8,661.39,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051053260,1.69224671,661.81,661.38,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051053758,1.69224671,661.8,661.37,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051055654,1.69224671,661.79,661.39,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051058256,1.69224671,661.78,661.39,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051058554,1.69224671,661.78,661.4,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051060756,1.69224671,661.78,661.39,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051061258,1.69224671,661.78,661.4,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051063063,0.98240289,661.89,661.14,0.2630465]
["bitfinex-derivatives","BNBF0:USTF0",1752051063064,1.69224671,661.8,661.37,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051064263,1.69224671,661.79,661.37,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051064463,1.69224671,661.8,661.37,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051065264,1.69224671,661.79,661.38,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051065764,1.69224671,661.79,661.39,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752051072966,1.69224671,661.77,661.41,1.69869795]
["bitfinex-derivatives","BNBF0:USTF0",1752051077574,1.69224671,661.78,661.39,3.75369795]
["bitfinex-derivatives","BNBF0:USTF0",1752051077971,1.69224671,661.8,661.39,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752051078171,1.69224671,661.79,661.39,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752051080875,1.69349005,661.79,661.39,3.75501049]
["bitfinex-derivatives","BNBF0:USTF0",1752051083673,1.69349005,661.79,661.39,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752051084176,1.69349005,661.8,661.39,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752051085174,1.69349005,661.79,661.39,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752051087775,1.69349005,661.78,661.4,1.70001049]
["bitfinex-derivatives","BNBF0:USTF0",1752051090176,1.69349005,661.78,661.39,3.75501049]
["bitfinex-derivatives","BNBF0:USTF0",1752051092083,1.69349005,661.79,661.39,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752051092782,1.69349005,661.84,661.39,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752051093284,1.69349005,661.83,661.39,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752051097581,0.43031404,662.0,661.39,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752051097582,1.69349005,661.85,661.39,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752051101885,1.69349005,661.85,661.29,1.70001049]
["bitfinex-derivatives","BNBF0:USTF0",1752051102486,1.69349005,661.85,661.32,1.70001049]
["bitfinex-derivatives","BNBF0:USTF0",1752051102789,1.69349005,661.83,661.32,1.70001049]
["bitfinex-derivatives","BNBF0:USTF0",1752051104490,1.69349005,661.83,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051106487,1.69349005,661.82,661.34,1.70001049]
["bitfinex-derivatives","BNBF0:USTF0",1752051107391,1.69349005,661.79,661.38,1.70001049]
["bitfinex-derivatives","BNBF0:USTF0",1752051108894,1.69349005,661.79,661.39,1.70001049]
["bitfinex-derivatives","BNBF0:USTF0",1752051110696,1.69349005,661.87,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051110892,1.69349005,661.86,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051111296,1.69349005,661.85,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051111695,1.69349005,661.84,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051113995,1.69349005,661.83,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051115192,1.69349005,661.71,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051115492,1.69349005,661.73,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051115696,1.69349005,661.71,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051116395,1.69349005,661.72,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051116596,1.41174207,661.89,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051116793,1.69155328,661.72,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051117392,1.69155328,661.73,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051118399,1.69155328,661.74,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051120598,1.69155328,661.7,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051121796,1.69155328,661.74,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051122403,1.69155328,661.76,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051123200,1.69155328,661.77,661.33,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752051123398,1.69155328,661.77,661.07,1.69874792]
["bitfinex-derivatives","BNBF0:USTF0",1752051123902,1.69155328,661.76,661.07,1.69874792]
["bitfinex-derivatives","BNBF0:USTF0",1752051124303,1.69155328,661.77,661.07,1.69874792]
["bitfinex-derivatives","BNBF0:USTF0",1752051124500,1.69155328,661.76,661.06,1.69874792]
["bitfinex-derivatives","BNBF0:USTF0",1752051125205,1.69155328,661.77,661.06,1.69874792]
["bitfinex-derivatives","BNBF0:USTF0",1752051126808,1.69155328,661.77,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051128214,1.69155328,661.78,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051131111,1.69155328,661.77,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051131312,1.69155328,661.7,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051131612,1.69155328,661.68,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051132311,1.69155328,661.65,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051134809,0.98200741,661.77,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051135010,1.41061036,661.9,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051135215,1.41061036,663.08,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051135513,1.68704325,661.65,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051137309,1.68704325,661.66,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051137609,1.68704325,661.65,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051140214,1.68704325,661.66,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051143212,1.68704325,661.68,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051147224,1.68704325,661.75,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051148224,1.68704325,661.76,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051148422,1.68704325,661.75,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051149326,1.68704325,661.76,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051149526,1.68704325,661.75,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051150222,1.68704325,661.76,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051151224,1.68704325,661.77,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051157130,1.68704325,661.74,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051160227,1.68704325,661.73,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051160927,1.68704325,661.72,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051162234,1.68704325,661.71,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051163930,1.68704325,661.69,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051164129,1.68704325,661.7,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051164335,1.68704325,661.68,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051165135,1.68704325,661.69,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051165333,1.68704325,661.68,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051167436,1.68704325,661.67,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051167637,1.68704325,661.7,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051168333,1.68704325,661.67,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051168632,1.68704325,661.66,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051169339,1.68704325,661.65,661.07,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1752051170936,1.68704325,661.65,660.91,1.69468833]
["bitfinex-derivatives","BNBF0:USTF0",1752051171338,1.68704325,661.64,660.92,1.69468833]
["bitfinex-derivatives","BNBF0:USTF0",1752051172135,1.68704325,661.64,660.91,1.69468833]
["bitfinex-derivatives","BNBF0:USTF0",1752051172434,1.68704325,661.63,660.92,1.69468833]
["bitfinex-derivatives","BNBF0:USTF0",1752051173235,1.68704325,661.59,660.97,1.69468833]
["bitfinex-derivatives","BNBF0:USTF0",1752051173439,1.68704325,661.59,660.98,1.69468833]
["bitfinex-derivatives","BNBF0:USTF0",1752051173735,1.68704325,661.58,660.97,1.69468833]
["bitfinex-derivatives","BNBF0:USTF0",1752051173940,1.68704325,661.57,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051174140,1.68704325,661.58,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051174440,1.68704325,661.57,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051174640,1.68704325,661.51,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051175042,1.68704325,661.48,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051176342,1.68704325,661.49,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051176839,1.68704325,661.48,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051177246,1.68704325,661.49,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051181347,1.68704325,661.5,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051182944,1.68704325,661.49,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051183148,1.68704325,661.46,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051184648,1.68704325,661.47,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051184847,1.68704325,661.48,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051186146,1.68704325,661.49,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051186651,1.68704325,661.48,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051187145,1.41015846,661.6,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051187146,1.68704325,661.49,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051187450,1.68704325,661.48,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051187649,1.68704325,661.49,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051194949,1.68704325,661.48,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051195149,1.68704325,661.47,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051195346,1.68704325,661.48,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051208164,1.68704325,661.47,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051216170,1.68704325,661.46,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051216868,1.68704325,661.49,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051217873,1.68704325,661.5,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051218270,1.68704325,661.56,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051218574,1.68704325,661.57,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051219171,1.68704325,661.56,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051221472,1.68704325,661.62,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051221676,1.68704325,661.63,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051222276,1.68704325,661.62,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051222877,1.68704325,661.59,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051223577,1.68704325,661.48,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051224580,1.68704325,661.47,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051224780,1.68704325,661.48,660.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1752051224980,1.68704325,661.48,660.95,1.69468833]
["bitfinex-derivatives","BNBF0:USTF0",1752051225280,1.68704325,661.47,660.96,1.69468833]
["bitfinex-derivatives","BNBF0:USTF0",1752051225481,1.68704325,661.47,660.95,1.69468833]
["bitfinex-derivatives","BNBF0:USTF0",1752051225679,1.68704325,661.47,660.96,1.69468833]
["bitfinex-derivatives","BNBF0:USTF0",1752051226384,1.68704325,661.46,660.97,1.69468833]
["bitfinex-derivatives","BNBF0:USTF0",1752051227382,1.68704325,661.46,660.96,1.69468833]
["bitfinex-derivatives","BNBF0:USTF0",1752051227585,1.68704325,661.46,660.97,1.69468833]
["bitfinex-derivatives","BNBF0:USTF0",1752051228186,1.69041674,661.45,660.97,1.69896721]
["bitfinex-derivatives","BNBF0:USTF0",1752051228983,1.69041674,661.45,660.98,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752051229287,1.69041674,661.45,660.98,3.33796721]
["bitfinex-derivatives","BNBF0:USTF0",1752051231283,1.69041674,661.44,660.99,1.69896721]
["bitfinex-derivatives","BNBF0:USTF0",1752051233389,1.69041674,661.43,661.0,1.69896721]
["bitfinex-derivatives","BNBF0:USTF0",1752051234188,1.69041674,661.42,661.01,1.69896721]
["bitfinex-derivatives","BNBF0:USTF0",1752051236488,1.69041674,661.41,661.02,1.69896721]
["bitfinex-derivatives","BNBF0:USTF0",1752051237088,1.69041674,661.39,661.05,1.69896721]
["bitfinex-derivatives","BNBF0:USTF0",1752051238192,1.69041674,661.39,661.04,1.69896721]
["bitfinex-derivatives","BNBF0:USTF0",1752051238995,0.98066687,661.49,660.98,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752051239291,1.6921169,661.39,661.04,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051241196,1.6921169,661.4,661.04,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051243197,1.6921169,661.42,661.0,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051244398,1.6921169,661.42,661.01,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051244593,1.6921169,661.43,661.01,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051245495,1.6921169,661.43,661.02,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051248801,1.6921169,661.43,661.01,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051249299,1.6921169,661.43,661.02,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051250301,1.6921169,661.44,661.01,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051250699,1.6921169,661.42,661.04,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051250899,1.6921169,661.46,660.98,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051251103,1.6921169,661.46,660.97,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051251401,1.6921169,661.47,660.97,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051251703,1.6921169,661.47,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051252904,1.6921169,661.48,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051253604,1.6921169,661.49,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051253800,1.6921169,661.5,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051254400,1.6921169,661.56,661.03,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051255302,1.6921169,661.56,661.02,1.7006785]
["bitfinex-derivatives","BNBF0:USTF0",1752051255606,1.6921169,661.64,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051258208,1.6921169,661.6,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051260410,1.6921169,661.61,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051261513,0.42939042,661.83,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051261514,1.6921169,661.6,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051262009,0.42939042,661.83,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051262010,0.98177707,661.81,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051262212,1.69095924,661.6,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051265321,1.69095924,661.53,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051266823,1.69095924,661.48,661.03,1.69929357]
["bitfinex-derivatives","BNBF0:USTF0",1752051267323,1.69095924,661.5,660.99,1.69929357]
["bitfinex-derivatives","BNBF0:USTF0",1752051268820,1.69095924,661.51,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051269324,1.69095924,661.5,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051270024,1.69095924,661.49,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051275025,1.69095924,661.5,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051275923,1.69095924,661.48,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051277223,1.69095924,661.47,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051278627,1.69095924,661.46,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051279123,1.69095924,661.45,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051279327,1.69095924,661.45,660.98,3.44429357]
["bitfinex-derivatives","BNBF0:USTF0",1752051281729,1.69095924,661.45,660.99,1.69929357]
["bitfinex-derivatives","BNBF0:USTF0",1752051283229,1.69095924,661.45,660.98,3.44429357]
["bitfinex-derivatives","BNBF0:USTF0",1752051283427,1.41040333,661.57,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051283631,1.69107276,661.45,660.99,1.69962725]
["bitfinex-derivatives","BNBF0:USTF0",1752051283832,1.69107276,661.44,661.0,1.69962725]
["bitfinex-derivatives","BNBF0:USTF0",1752051284631,1.69107276,661.44,660.99,1.69962725]
["bitfinex-derivatives","BNBF0:USTF0",1752051285035,1.69107276,661.43,661.01,1.69962725]
["bitfinex-derivatives","BNBF0:USTF0",1752051285532,1.69107276,661.42,661.01,1.69962725]
["bitfinex-derivatives","BNBF0:USTF0",1752051287033,1.69107276,661.45,660.98,3.44462725]
["bitfinex-derivatives","BNBF0:USTF0",1752051291140,1.69107276,661.45,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051291337,1.69107276,661.44,660.98,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752051293238,1.69107276,661.44,660.98,3.44462725]
["bitfinex-derivatives","BNBF0:USTF0",1752051293641,1.69107276,661.44,660.98,1.69962725]
["bitfinex-derivatives","BNBF0:USTF0",1752051294541,1.69107276,661.48,660.92,1.69962725]
["bitfinex-derivatives","BNBF0:USTF0",1752051296143,1.69107276,661.48,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051296939,1.69107276,661.47,660.93,3.39762725]
["bitfinex-derivatives","BNBF0:USTF0",1752051298544,1.69107276,661.46,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051299349,1.69107276,661.47,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051300048,1.69107276,661.44,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051301649,1.69107276,661.45,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051304551,1.69107276,661.43,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051305460,1.69107276,661.37,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051306156,0.98151886,661.51,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051306157,1.69107276,661.38,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051306955,1.69107276,661.36,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051307159,1.69107276,661.37,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051309157,1.69107276,661.36,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051310361,1.69107276,661.35,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051311160,1.69107276,661.36,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051313165,1.69107276,661.37,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051313660,1.69107276,661.36,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051314161,1.69107276,661.37,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051314360,1.69107276,661.35,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051314766,1.69107276,661.37,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051317767,1.69107276,661.38,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051323475,1.69107276,661.39,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051324072,1.69107276,661.4,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051324673,1.69107276,661.39,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051326177,1.69107276,661.38,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051328483,1.69107276,661.4,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051332882,1.69107276,661.39,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051338392,1.40928474,661.52,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051338695,1.68932875,661.37,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051339694,1.68932875,661.39,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051341098,1.68932875,661.43,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051341394,1.68932875,661.56,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051341794,1.68932875,661.57,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051341993,1.68932875,661.56,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051342901,1.68932875,661.55,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051343100,1.68932875,661.51,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051343294,1.68932875,661.5,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051345498,1.41018169,661.66,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051345700,1.68981658,661.5,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051347004,1.68981658,661.49,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051349900,1.68981658,661.48,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051351106,1.68981658,661.44,660.96,1.69784701]
["bitfinex-derivatives","BNBF0:USTF0",1752051351906,1.68981658,661.44,660.97,1.69784701]
["bitfinex-derivatives","BNBF0:USTF0",1752051352206,1.68981658,661.43,660.97,1.69784701]
["bitfinex-derivatives","BNBF0:USTF0",1752051352707,0.98118394,661.53,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051352902,1.69004119,661.59,660.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1752051353407,1.69004119,661.59,660.73,1.96123638]
["bitfinex-derivatives","BNBF0:USTF0",1752051354206,1.69004119,661.58,660.73,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1752051357311,1.69004119,661.58,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051360513,1.69004119,661.61,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051362109,1.69004119,661.6,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051362414,0.98118394,661.82,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051362415,1.69004119,661.57,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051365917,1.69004119,661.59,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051367321,1.69004119,661.56,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051367520,1.69004119,661.55,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051367817,1.69004119,661.54,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051368416,1.69004119,661.51,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051370320,3.3740865,662.0,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051370321,1.69004119,661.48,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051371616,1.69004119,661.48,660.74,3.11006754]
["bitfinex-derivatives","BNBF0:USTF0",1752051372116,1.69004119,661.48,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051373520,1.69004119,661.47,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051374121,0.98120627,661.67,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051374324,1.69019013,661.47,660.74,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1752051374525,1.69019013,661.44,660.75,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051375219,1.69019013,661.44,660.76,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051375823,1.69019013,661.39,660.83,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051377225,1.69019013,661.36,660.88,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051379931,1.69019013,661.35,660.89,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051380435,1.69019013,661.36,660.88,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051381131,1.69019013,661.36,660.87,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051381936,1.69019013,661.36,660.88,3.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1752051384534,1.69019013,661.35,660.89,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051384736,1.69019013,661.36,660.88,3.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1752051386942,1.69019013,661.35,660.89,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051390242,1.69019013,661.34,660.91,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051397140,1.69019013,661.34,660.9,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051398944,1.69019013,661.35,660.89,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051406046,1.69019013,661.35,660.88,3.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1752051406946,1.69019013,661.35,660.89,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051407748,1.69019013,661.35,660.88,3.70662131]
["bitfinex-derivatives","BNBF0:USTF0",1752051408850,1.69019013,661.35,660.89,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051409254,1.69019013,661.34,660.9,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051414957,1.69019013,661.33,660.91,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051415853,1.69019013,661.33,660.92,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051416359,1.69019013,661.32,660.92,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051417453,1.69019013,661.32,660.93,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051419257,1.69019013,661.33,660.91,1.69862131]
["bitfinex-derivatives","BNBF0:USTF0",1752051421061,1.6920844,661.33,660.91,1.70002579]
["bitfinex-derivatives","BNBF0:USTF0",1752051421257,1.6920844,661.32,660.9,1.70002579]
["bitfinex-derivatives","BNBF0:USTF0",1752051422362,1.6920844,661.32,660.91,1.70002579]
["bitfinex-derivatives","BNBF0:USTF0",1752051422758,1.6920844,661.31,660.91,1.70002579]
["bitfinex-derivatives","BNBF0:USTF0",1752051427465,1.6920844,661.3,660.92,1.70002579]
["bitfinex-derivatives","BNBF0:USTF0",1752051429072,1.6920844,661.29,660.94,1.70002579]
["bitfinex-derivatives","BNBF0:USTF0",1752051433976,1.6920844,661.28,660.94,1.70002579]
["bitfinex-derivatives","BNBF0:USTF0",1752051434679,1.6920844,661.28,660.95,1.70002579]
["bitfinex-derivatives","BNBF0:USTF0",1752051438280,1.6920844,661.3,660.92,1.70002579]
["bitfinex-derivatives","BNBF0:USTF0",1752051441678,1.6920844,661.32,660.88,1.70002579]
["bitfinex-derivatives","BNBF0:USTF0",1752051443083,1.6920844,661.33,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051446084,0.98375309,661.46,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051446281,1.69325286,661.33,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051451089,1.69325286,661.32,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051451390,1.69325286,661.3,660.91,1.70125092]
["bitfinex-derivatives","BNBF0:USTF0",1752051452988,1.69325286,661.28,660.94,1.70125092]
["bitfinex-derivatives","BNBF0:USTF0",1752051457192,1.69325286,661.29,660.94,1.70125092]
["bitfinex-derivatives","BNBF0:USTF0",1752051458391,1.69325286,661.29,660.93,1.70125092]
["bitfinex-derivatives","BNBF0:USTF0",1752051458991,1.69325286,661.31,660.9,1.70125092]
["bitfinex-derivatives","BNBF0:USTF0",1752051460798,1.69325286,661.32,660.9,1.70125092]
["bitfinex-derivatives","BNBF0:USTF0",1752051460998,1.69325286,661.31,660.9,1.70125092]
["bitfinex-derivatives","BNBF0:USTF0",1752051463195,1.69325286,661.31,660.91,1.70125092]
["bitfinex-derivatives","BNBF0:USTF0",1752051463400,1.69325286,661.31,660.9,1.70125092]
["bitfinex-derivatives","BNBF0:USTF0",1752051464802,1.69325286,661.31,660.91,1.70125092]
["bitfinex-derivatives","BNBF0:USTF0",1752051464999,1.69325286,661.3,660.91,1.70125092]
["bitfinex-derivatives","BNBF0:USTF0",1752051468801,1.69325286,661.29,660.93,1.70125092]
["bitfinex-derivatives","BNBF0:USTF0",1752051469302,1.69325286,661.28,660.95,1.70125092]
["bitfinex-derivatives","BNBF0:USTF0",1752051473704,1.69325286,661.27,660.94,1.70125092]
["bitfinex-derivatives","BNBF0:USTF0",1752051484115,0.98374398,661.37,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051484316,1.6934421,661.27,660.94,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051487716,1.6934421,661.28,660.92,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051488116,1.6934421,661.29,660.92,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051489513,1.6934421,661.3,660.9,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051489718,1.6934421,661.3,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051492414,1.6934421,661.28,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051492715,1.6934421,661.23,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051493520,1.6934421,661.24,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051494620,1.6934421,661.25,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051495317,1.6934421,661.26,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051496022,1.6934421,661.25,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051497118,1.6934421,661.27,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051499023,1.6934421,661.29,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051499223,1.6934421,661.34,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051501423,1.6934421,661.35,660.89,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752051503125,1.6934421,661.35,660.61,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051503425,1.6934421,661.34,660.61,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051503820,1.6934421,661.29,660.57,0.26324748]
["bitfinex-derivatives","BNBF0:USTF0",1752051504421,1.6934421,661.3,660.57,0.26324748]
["bitfinex-derivatives","BNBF0:USTF0",1752051505121,1.6934421,661.29,660.57,1.96468548]
["bitfinex-derivatives","BNBF0:USTF0",1752051505623,1.6934421,661.29,660.57,0.26324748]
["bitfinex-derivatives","BNBF0:USTF0",1752051506422,1.6934421,661.29,660.58,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752051506624,1.6934421,661.28,660.58,3.862438]
["bitfinex-derivatives","BNBF0:USTF0",1752051507326,1.6934421,661.32,660.63,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051507520,1.6934421,661.33,660.63,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051508020,1.6934421,661.31,660.61,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051508921,1.6934421,661.31,660.58,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1752051508922,1.6934421,661.27,660.66,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051509121,1.6934421,661.27,660.67,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051509622,1.6934421,661.26,660.68,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051511327,1.6934421,661.27,660.68,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051512125,1.6934421,661.26,660.68,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051513027,1.6934421,661.26,660.69,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051513226,1.6934421,661.25,660.71,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051514926,1.6934421,661.24,660.7,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051515527,1.41086603,661.35,660.58,4.42058444]
["bitfinex-derivatives","BNBF0:USTF0",1752051515528,1.6934421,661.23,660.71,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051517426,1.6934421,661.24,660.71,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051518536,1.6934421,661.23,660.72,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051523743,1.6934421,661.2,660.69,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051530148,1.6934421,661.21,660.7,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051533258,1.6934421,661.2,660.7,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051537455,1.6934421,661.2,660.71,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051541362,1.6934421,661.19,660.71,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051543367,1.6934421,661.19,660.72,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051545366,1.6934421,661.19,660.73,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051545868,1.6934421,661.19,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051546363,1.6934421,661.18,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051548167,1.6934421,661.18,660.74,3.906438]
["bitfinex-derivatives","BNBF0:USTF0",1752051549371,1.6934421,661.17,660.74,3.906438]
["bitfinex-derivatives","BNBF0:USTF0",1752051550474,1.6934421,661.17,660.75,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051550970,1.6934421,661.16,660.75,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051551469,1.6934421,661.16,660.76,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051551771,1.6934421,661.17,660.75,1.701438]
["bitfinex-derivatives","BNBF0:USTF0",1752051552371,1.6934421,661.19,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051552872,1.6934421,661.18,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051560279,1.6934421,661.19,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051560580,1.6934421,661.18,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051560780,1.6934421,661.19,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051561481,1.6934421,661.18,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051562186,1.6934421,661.21,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051562381,1.6934421,661.22,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051563386,1.6934421,661.21,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051564190,1.6934421,661.22,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051564891,1.6934421,661.21,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051565288,1.6934421,661.2,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051567794,1.69285923,661.2,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051571395,1.69285923,661.21,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051572292,0.98398332,661.35,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051572293,1.69285923,661.2,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051572796,1.69285923,661.19,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051573199,1.69285923,661.18,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051576402,1.69285923,661.17,660.74,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752051579900,1.69285923,661.17,660.73,1.70113962]
["bitfinex-derivatives","BNBF0:USTF0",1752051581303,1.69285923,661.17,660.77,1.70113962]
["bitfinex-derivatives","BNBF0:USTF0",1752051581503,1.69285923,661.14,660.77,1.70113962]
["bitfinex-derivatives","BNBF0:USTF0",1752051583402,1.69285923,661.14,660.78,1.70113962]
["bitfinex-derivatives","BNBF0:USTF0",1752051583806,1.69285923,661.14,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051585908,1.69285923,661.16,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051589506,1.69285923,661.15,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051592112,1.69285923,661.16,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051600518,1.41426905,661.3,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051600519,1.69285923,661.22,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051600918,1.69285923,661.21,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051601519,1.69285923,661.04,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051602123,1.69285923,660.94,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051602622,1.69285923,660.97,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051603324,1.69285923,660.98,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051604920,1.69285923,660.97,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051605626,1.69285923,660.98,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051605827,1.69285923,660.97,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051606227,1.69285923,660.96,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051606427,1.69285923,660.97,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051608524,1.69285923,660.98,660.79,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1752051608925,1.69285923,660.98,660.36,1.70113962]
["bitfinex-derivatives","BNBF0:USTF0",1752051609428,1.69285923,660.97,660.37,1.70113962]
["bitfinex-derivatives","BNBF0:USTF0",1752051609629,1.69285923,660.99,660.35,1.96445482]
["bitfinex-derivatives","BNBF0:USTF0",1752051610123,1.69285923,660.99,660.35,0.2633152]
["bitfinex-derivatives","BNBF0:USTF0",1752051610525,1.69285923,661.0,660.35,0.2633152]
["bitfinex-derivatives","BNBF0:USTF0",1752051610726,1.69285923,660.98,660.36,1.70113962]
["bitfinex-derivatives","BNBF0:USTF0",1752051611326,1.69285923,660.99,660.36,1.70113962]
["bitfinex-derivatives","BNBF0:USTF0",1752051612231,1.69285923,660.99,660.35,1.96445482]
["bitfinex-derivatives","BNBF0:USTF0",1752051612628,1.69285923,660.99,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051613432,1.69285923,661.0,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051613629,1.69285923,661.09,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051613833,1.69285923,661.1,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051615133,1.41281748,661.32,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051615134,1.69285923,661.11,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051616535,1.69285923,661.13,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051616935,1.69285923,661.1,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051619236,1.69285923,661.09,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051620240,1.69285923,661.1,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051620944,1.69285923,661.09,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051621944,1.69285923,661.1,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051623542,0.42890512,661.31,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051623747,1.68644486,661.1,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051626444,1.68644486,661.09,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051626847,1.68644486,661.07,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051627744,1.68644486,661.06,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051628450,1.68644486,661.05,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051629245,1.68644486,661.01,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051629449,5.62347751,662.1,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051629450,1.68644486,661.02,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051630645,1.68644486,661.01,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051631349,1.68644486,661.0,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051631749,1.68644486,660.99,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051632149,1.68644486,660.99,660.37,3.33669028]
["bitfinex-derivatives","BNBF0:USTF0",1752051632450,1.68644486,660.99,660.38,1.69569028]
["bitfinex-derivatives","BNBF0:USTF0",1752051633152,1.68644486,660.99,660.39,1.69569028]
["bitfinex-derivatives","BNBF0:USTF0",1752051633455,1.68644486,660.99,660.38,1.69569028]
["bitfinex-derivatives","BNBF0:USTF0",1752051633657,1.68644486,660.98,660.38,1.69569028]
["bitfinex-derivatives","BNBF0:USTF0",1752051634857,1.68644486,660.99,660.38,1.69569028]
["bitfinex-derivatives","BNBF0:USTF0",1752051635659,1.68644486,660.99,660.37,3.33669028]
["bitfinex-derivatives","BNBF0:USTF0",1752051636156,1.68644486,661.0,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051636858,1.68641808,661.0,660.37,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1752051637759,1.68641808,660.99,660.38,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051639262,1.68641808,660.98,660.38,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051640360,1.68641808,660.99,660.37,3.33666912]
["bitfinex-derivatives","BNBF0:USTF0",1752051642759,1.68641808,660.99,660.37,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051647066,1.68641808,660.97,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051647267,1.68641808,660.97,660.39,3.69366912]
["bitfinex-derivatives","BNBF0:USTF0",1752051648167,1.68641808,660.96,660.4,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051648371,1.68641808,661.02,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051648569,1.68641808,661.01,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051650265,1.68641808,661.0,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051651768,1.68641808,660.99,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051652264,1.68641808,660.98,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051654261,0.97978719,661.13,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051654262,1.68641808,660.97,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051656269,1.68641808,660.98,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051657168,1.68641808,660.97,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051657768,1.68641808,660.94,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051658269,1.68641808,660.93,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051659273,1.68641808,660.92,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051661478,1.68641808,660.9,660.4,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051662577,1.68641808,660.81,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051663277,1.68641808,660.82,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051664374,1.68641808,660.83,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051665976,1.68641808,660.79,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051667477,1.68641808,660.8,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051667882,1.68641808,660.79,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051671282,1.68641808,660.8,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051672082,1.68641808,660.79,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051674084,1.68641808,660.82,660.39,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1752051675185,1.68641808,660.82,660.31,0.26338794]
["bitfinex-derivatives","BNBF0:USTF0",1752051678290,1.68641808,660.83,660.31,0.26338794]
["bitfinex-derivatives","BNBF0:USTF0",1752051679392,1.68641808,660.83,660.32,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1752051683899,1.68641808,660.81,660.33,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051684499,1.68641808,660.81,660.32,3.11766912]
["bitfinex-derivatives","BNBF0:USTF0",1752051685195,1.68641808,660.81,660.33,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051695709,1.68641808,660.81,660.34,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752051701412,1.68641808,660.8,660.34,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752051702315,1.68641808,660.9,660.34,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752051705017,1.68641808,660.92,660.34,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752051705220,1.68641808,660.93,660.34,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752051707614,1.68641808,660.88,660.34,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752051708518,1.68641808,660.87,660.34,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752051709419,1.68641808,660.86,660.34,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752051709615,1.68641808,660.86,660.35,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051710118,1.68641808,660.86,660.34,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752051710119,1.68641808,660.93,660.38,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051710318,1.68641808,660.95,660.39,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051711920,1.68641808,660.94,660.41,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051712220,1.68641808,660.92,660.44,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051712420,1.68641808,660.92,660.43,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051712718,1.68641808,660.91,660.45,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051713119,1.68641808,660.91,660.46,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051713319,1.68641808,660.92,660.46,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051714523,1.68641808,660.92,660.45,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051714724,1.68641808,660.94,660.43,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051715023,1.68641808,660.97,660.38,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051715523,1.68641808,660.93,660.44,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051715723,1.68641808,660.95,660.46,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051717321,1.68641808,660.95,660.45,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051717524,1.68641808,660.96,660.44,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051721523,1.68641808,660.97,660.44,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051722123,1.68641808,660.97,660.43,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051722524,1.68641808,660.97,660.44,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752051723024,1.68641808,660.98,660.44,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752051725126,1.68641808,660.99,660.44,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752051725727,1.68641808,660.98,660.44,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752051732637,1.68641808,661.0,660.44,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752051733035,1.68641808,660.99,660.44,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752051742535,1.68641808,660.97,660.45,1.69566912]
["bitfinex-derivatives","BNBF0:USTF0",1752051745240,1.68641808,660.97,660.44,3.40766912]
["bitfinex-derivatives","BNBF0:USTF0",1752051745942,1.68641808,660.96,660.44,3.40766912]
["bitfinex-derivatives","BNBF0:USTF0",1752051746344,0.98171998,661.06,660.44,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1752051746644,1.68975303,660.96,660.44,3.40947311]
["bitfinex-derivatives","BNBF0:USTF0",1752051747647,1.68975303,660.96,660.45,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051751343,1.68975303,660.95,660.45,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051752246,1.68975303,660.95,660.46,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051754750,1.68975303,660.95,660.45,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051755352,1.68975303,660.95,660.46,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051755951,1.68975303,660.95,660.45,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051756348,1.68975303,660.95,660.46,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051756649,1.68975303,660.96,660.44,3.40947311]
["bitfinex-derivatives","BNBF0:USTF0",1752051758552,1.68975303,660.96,660.45,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051759451,1.68975303,660.95,660.45,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051760857,1.68975303,660.98,660.4,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051762458,1.68975303,660.98,660.41,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051763354,1.68975303,660.97,660.41,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051764156,1.68975303,660.97,660.42,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752051764457,1.68975303,660.97,660.42,3.04747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051765258,1.68975303,660.96,660.42,3.04747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051766354,1.68975303,660.96,660.43,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051766559,1.68975303,660.95,660.43,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051767255,1.68975303,660.95,660.44,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051768362,1.68975303,660.94,660.45,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051769362,1.68975303,660.94,660.42,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752051769363,1.68975303,660.92,660.46,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051770960,1.68975303,660.89,660.51,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051772363,1.68975303,660.88,660.52,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051774167,1.68975303,660.9,660.5,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051777367,1.68975303,660.89,660.51,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051779371,1.68975303,660.9,660.49,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051779572,1.68975303,660.93,660.45,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051785881,1.68975303,661.01,660.42,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752051794288,1.68975303,661.02,660.42,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1752051795086,1.68975303,660.92,660.49,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051796183,1.68975303,660.92,660.5,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051796888,1.68975303,660.91,660.51,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051797188,1.68975303,660.9,660.52,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051798784,1.68975303,660.9,660.53,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051799384,1.68975303,660.89,660.53,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051802891,1.68975303,660.91,660.5,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051806098,1.68975303,660.91,660.51,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051809898,1.68975303,660.97,660.37,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051812005,1.68975303,660.97,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051812505,1.68975303,660.89,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051812706,1.68975303,660.88,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051813304,1.68975303,660.9,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051815405,1.68975303,660.89,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051817109,1.68975303,660.87,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051818506,1.68975303,660.86,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051818711,5.62347751,661.9,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051818712,1.68975303,660.83,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051821212,1.68975303,660.84,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051822116,1.68975303,660.83,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051822317,1.68975303,660.84,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051825115,1.68975303,660.83,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051825818,1.68975303,660.84,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051827219,1.68975303,660.85,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051833222,1.68975303,660.86,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051833728,1.68975303,660.9,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051833928,1.68975303,660.86,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051835327,1.68975303,660.87,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051835724,1.68975303,660.86,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051837429,1.68975303,660.87,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051838028,1.68975303,660.86,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051838329,1.68975303,660.87,660.38,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1752051839225,1.68975303,660.87,660.22,0.26341186]
["bitfinex-derivatives","BNBF0:USTF0",1752051842327,1.68975303,660.87,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051843331,1.68975303,660.88,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051843533,1.68975303,660.85,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051844433,1.68975303,660.81,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051844634,1.68975303,660.79,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051845526,0.98387786,660.94,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051845527,1.68975303,660.8,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051846132,1.68975303,660.79,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051846632,1.68975303,660.8,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051848629,1.68975303,660.81,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051850235,1.68975303,660.8,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051850431,5.62347751,661.77,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051850432,1.68975303,660.81,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051851636,1.68975303,660.84,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051852436,1.68975303,660.85,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051852834,1.68975303,660.84,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051854137,1.68975303,660.8,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051856539,1.68975303,660.81,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051858241,1.68975303,660.8,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051858439,1.68975303,660.81,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051859138,0.98004987,660.98,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051859139,1.68975303,660.82,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051861443,1.68975303,660.8,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051861844,1.68975303,660.81,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051862444,1.68975303,660.8,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051867256,1.68975303,660.79,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051869155,1.68975303,660.78,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051869956,1.68975303,660.77,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051870354,0.97985156,660.92,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051870355,1.68975303,660.75,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051871159,1.68975303,660.74,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051872056,1.68975303,660.73,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051874560,1.68975303,660.74,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051875459,1.68975303,660.72,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051876365,1.68975303,660.73,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051877165,1.68975303,660.72,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051879166,1.68975303,660.75,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051879470,1.68975303,660.74,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051884267,0.98065202,660.87,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051884268,1.68975303,660.73,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051888270,1.68975303,660.72,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051889075,1.68975303,660.7,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051890472,1.68975303,660.69,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051892482,1.68975303,660.68,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051892883,1.68975303,660.69,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051893183,1.68975303,660.68,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051894584,1.68975303,660.67,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051896387,1.68975303,660.66,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051897183,1.68975303,660.65,660.23,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1752051900391,1.68975303,660.65,660.21,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051901289,1.68975303,660.65,660.2,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051901492,1.68975303,660.64,660.21,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051902597,1.68975303,660.64,660.22,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051902793,1.68975303,660.63,660.22,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051903597,1.68975303,660.64,660.23,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752051904998,1.68975303,660.63,660.23,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752051908998,1.68975303,660.62,660.23,3.42447311]
["bitfinex-derivatives","BNBF0:USTF0",1752051909397,1.68975303,660.62,660.24,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051910097,1.68975303,660.62,660.23,3.42447311]
["bitfinex-derivatives","BNBF0:USTF0",1752051910903,1.68975303,660.61,660.24,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051911204,1.68975303,660.62,660.23,3.42447311]
["bitfinex-derivatives","BNBF0:USTF0",1752051911700,1.68975303,660.61,660.24,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051913608,1.68975303,660.6,660.26,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051914807,0.98349762,660.69,660.23,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752051914808,1.68975303,660.62,660.23,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752051918711,1.68975303,660.62,660.22,1.69747311]
["bitfinex-derivatives","BNBF0:USTF0",1752051921413,1.68975303,660.62,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051923213,1.6939034,660.63,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051923913,1.6939034,660.64,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051924112,1.6939034,660.67,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051924710,1.6939034,660.66,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051934116,1.6939034,660.62,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051937617,1.6939034,660.61,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051939822,1.6939034,660.6,660.23,3.6698632]
["bitfinex-derivatives","BNBF0:USTF0",1752051940121,1.6939034,660.6,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051940425,1.6939034,660.6,660.23,3.6698632]
["bitfinex-derivatives","BNBF0:USTF0",1752051940621,1.6939034,660.61,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051944625,1.6939034,660.6,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051945029,1.6939034,660.61,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051947525,1.6939034,660.63,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051948525,1.6939034,660.62,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051949431,1.6939034,660.63,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051950031,1.6939034,660.62,660.23,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752051953530,1.6939034,660.62,660.2,1.7028632]
["bitfinex-derivatives","BNBF0:USTF0",1752051954735,1.6939034,660.62,660.19,1.7028632]
["bitfinex-derivatives","BNBF0:USTF0",1752051955031,1.6939034,660.62,660.2,1.7028632]
["bitfinex-derivatives","BNBF0:USTF0",1752051956936,1.6939034,660.62,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051957434,1.6939034,660.61,660.22,1.7028632]
["bitfinex-derivatives","BNBF0:USTF0",1752051959436,1.6939034,660.6,660.23,1.7028632]
["bitfinex-derivatives","BNBF0:USTF0",1752051959840,1.6939034,660.6,660.21,3.3818632]
["bitfinex-derivatives","BNBF0:USTF0",1752051960439,1.6939034,660.62,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051962842,1.6939034,660.61,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051963945,1.6939034,660.62,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051964643,1.6939034,660.61,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051965340,1.6939034,660.65,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051966444,1.6939034,660.53,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051966646,1.6939034,660.52,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051966944,1.6939034,660.54,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051967344,1.6939034,660.56,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051968342,1.6939034,660.57,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051968642,1.6939034,660.6,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051969344,1.6939034,660.62,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051970242,1.6939034,660.59,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051970446,1.6939034,660.6,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051970646,1.6939034,660.59,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051971444,1.6939034,660.6,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051972346,1.6939034,660.61,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051974450,1.6939034,660.62,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051975247,1.6939034,660.61,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051975451,1.6939034,660.62,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051976951,1.68886381,660.61,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051977353,1.68886381,660.62,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051978657,1.68886381,660.6,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051978856,1.68886381,660.61,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051979256,1.68886381,660.6,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051979556,1.68886381,660.59,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051980154,1.68886381,660.57,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051981456,0.98099367,660.72,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051981457,1.68886381,660.56,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051982053,1.68886381,660.54,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051982558,1.68886381,660.55,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051982754,1.68791719,660.55,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051986960,1.68791719,660.54,660.21,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752051989161,1.68791719,660.54,659.92,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752051989361,1.68791719,660.55,659.92,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752051989562,1.68791719,660.54,659.93,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752051990861,1.68791719,660.53,659.95,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752051991358,1.68791719,660.53,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752051994460,1.68791719,660.54,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752051997865,1.68791719,660.57,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752051998267,1.68791719,660.61,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752051999262,1.68791719,660.62,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752051999462,1.68791719,660.61,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752051999666,1.68791719,660.62,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752052000068,1.68791719,660.61,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752052002072,1.68791719,660.6,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752052003974,1.68791719,660.59,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752052006476,1.68791719,660.58,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752052009078,1.68791719,660.57,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752052009477,0.98011482,660.7,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752052009478,1.68791719,660.54,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752052009780,1.68791719,660.53,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752052012475,1.68791719,660.52,659.96,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752052014377,1.68791719,660.51,659.96,3.78052244]
["bitfinex-derivatives","BNBF0:USTF0",1752052014982,1.68791719,660.5,659.97,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052016079,1.68791719,660.5,659.98,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052016278,1.68791719,660.49,659.98,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052017482,1.68791719,660.49,659.99,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052018483,1.68791719,660.48,660.0,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052019384,1.68791719,660.47,660.0,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052021091,1.68791719,660.54,659.91,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052021291,1.68791719,660.54,659.9,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052022196,1.68791719,660.55,659.89,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052022592,1.68791719,660.54,659.9,3.09852244]
["bitfinex-derivatives","BNBF0:USTF0",1752052023291,1.68791719,660.53,659.9,3.09852244]
["bitfinex-derivatives","BNBF0:USTF0",1752052023991,1.68791719,660.54,659.9,3.09852244]
["bitfinex-derivatives","BNBF0:USTF0",1752052024603,0.98282681,660.71,659.9,3.09852244]
["bitfinex-derivatives","BNBF0:USTF0",1752052024604,1.68791719,660.53,659.91,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052025398,1.68791719,660.52,659.92,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052025796,1.68791719,660.51,659.92,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052026093,1.68791719,660.51,659.93,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052026293,1.68791719,660.49,659.93,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052026596,1.68791719,660.49,659.95,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052026898,1.68791719,660.48,659.96,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052028095,1.68791719,660.53,659.9,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1752052029698,1.68791719,660.52,659.9,3.09852244]
["bitfinex-derivatives","BNBF0:USTF0",1752052034309,1.68791719,660.51,659.91,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052034700,1.68791719,660.52,659.9,3.09852244]
["bitfinex-derivatives","BNBF0:USTF0",1752052036602,1.68791719,660.52,659.9,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052036804,1.68791719,660.53,659.91,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052037308,1.68791719,660.52,659.91,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052037808,1.68791719,660.48,659.98,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052039011,1.68791719,660.49,659.96,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052039506,1.68791719,660.49,659.97,3.34752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052040311,1.68791719,660.49,659.97,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752052040910,1.68791719,660.49,659.97,3.34752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052041309,1.68791719,660.49,659.97,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752052041808,1.68791719,660.49,659.97,3.34752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052042307,1.68791719,660.49,659.97,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752052044609,1.68791719,660.48,659.98,1.69752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052045014,1.68791719,660.47,659.97,3.34752244]
["bitfinex-derivatives","BNBF0:USTF0",1752052046111,0.98371542,660.63,659.97,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752052046314,1.69413887,660.45,660.01,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052048411,1.69413887,660.44,660.01,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052048815,1.69413887,660.43,660.03,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052051122,1.69413887,660.43,660.04,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052051323,1.69413887,660.42,660.04,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052053117,1.69413887,660.43,660.03,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052053722,1.69413887,660.42,660.04,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052057124,1.69413887,660.52,659.97,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752052063320,1.69413887,660.52,659.89,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052067024,1.69413887,660.47,659.97,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052072532,1.69413887,660.47,659.98,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052072733,1.69413887,660.43,660.03,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052073937,1.69413887,660.42,660.04,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052074736,1.69413887,660.42,660.05,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052074931,1.69413887,660.43,660.04,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052076239,1.69413887,660.42,660.04,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052078037,1.69413887,660.59,659.91,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752052078242,1.69413887,660.58,659.91,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752052078439,1.69413887,660.54,659.91,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752052080541,1.69413887,660.44,660.0,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052080840,1.69413887,660.45,659.98,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052083447,1.69413887,660.46,659.96,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052083844,1.69413887,660.48,659.94,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052084947,1.69413887,660.47,659.94,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052085247,1.69413887,660.48,659.94,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052086949,1.69413887,660.48,659.93,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052087350,1.69413887,660.48,659.92,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052088045,1.69413887,660.49,659.91,3.78733421]
["bitfinex-derivatives","BNBF0:USTF0",1752052088748,1.69413887,660.48,659.93,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052089649,1.69413887,660.47,659.94,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052089846,1.69413887,660.49,659.91,3.78733421]
["bitfinex-derivatives","BNBF0:USTF0",1752052090047,1.69413887,660.5,659.91,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752052092254,1.41371184,660.69,659.91,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752052092255,1.69413887,660.49,659.91,3.78733421]
["bitfinex-derivatives","BNBF0:USTF0",1752052097155,1.69413887,660.49,659.92,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052097655,1.69413887,660.48,659.92,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052097857,1.69413887,660.48,659.93,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052098567,1.69413887,660.38,659.91,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752052098856,1.69413887,660.37,659.91,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752052099152,3.3740865,660.73,659.91,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752052099153,1.69413887,660.39,659.91,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752052099751,1.69413887,660.37,659.91,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752052099954,1.69413887,660.35,659.91,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752052100154,1.69413887,660.39,659.91,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1752052101461,1.69413887,660.39,659.85,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1752052102259,1.69413887,660.4,659.85,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1752052104764,1.69413887,660.4,659.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752052105260,1.69413887,660.41,659.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752052105860,1.69413887,660.45,659.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752052110364,1.69413887,660.44,659.86,3.28133421]
["bitfinex-derivatives","BNBF0:USTF0",1752052110865,1.69413887,660.44,659.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752052111064,1.69413887,660.44,659.87,1.70333421]
["bitfinex-derivatives","BNBF0:USTF0",1752052111261,0.98105663,660.58,659.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752052111461,1.69159054,660.43,659.87,1.70068094]
["bitfinex-derivatives","BNBF0:USTF0",1752052115068,1.69159054,660.41,659.9,1.70068094]
["bitfinex-derivatives","BNBF0:USTF0",1752052115569,1.69159054,660.41,659.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752052115570,1.69159054,660.41,659.91,1.70068094]
["bitfinex-derivatives","BNBF0:USTF0",1752052116070,1.69159054,660.44,659.86,3.27868094]
["bitfinex-derivatives","BNBF0:USTF0",1752052120672,0.98105663,660.58,659.86,3.27868094]
["bitfinex-derivatives","BNBF0:USTF0",1752052120673,1.69159054,660.43,659.86,3.27868094]
["bitfinex-derivatives","BNBF0:USTF0",1752052120872,1.69159054,660.44,659.86,3.27868094]
["bitfinex-derivatives","BNBF0:USTF0",1752052121475,1.69159054,660.44,659.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752052121875,1.69159054,660.44,659.86,3.27868094]
["bitfinex-derivatives","BNBF0:USTF0",1752052122578,1.69159054,660.45,659.86,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1752052122876,1.69159054,660.51,659.89,1.70068094]
["bitfinex-derivatives","BNBF0:USTF0",1752052123074,1.69159054,660.55,659.92,1.70068094]
["bitfinex-derivatives","BNBF0:USTF0",1752052124078,1.69159054,660.54,659.94,1.70068094]
["bitfinex-derivatives","BNBF0:USTF0",1752052125876,1.69159054,660.54,659.85,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1752052125877,1.69159054,660.54,659.93,1.70068094]
["bitfinex-derivatives","BNBF0:USTF0",1752052126075,1.69159054,660.51,659.97,1.70068094]
["bitfinex-derivatives","BNBF0:USTF0",1752052126374,1.69159054,660.51,659.99,1.70068094]
["bitfinex-derivatives","BNBF0:USTF0",1752052127378,1.69159054,660.51,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052128682,1.69159054,660.52,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052129883,1.69159054,660.51,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052131284,1.69159054,660.52,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052133888,1.69159054,660.51,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052136289,1.69159054,660.5,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052138690,1.69159054,660.48,660.02,1.70068094]
["bitfinex-derivatives","BNBF0:USTF0",1752052144891,1.69159054,660.49,660.02,1.70068094]
["bitfinex-derivatives","BNBF0:USTF0",1752052145197,1.69159054,660.49,660.01,1.70068094]
["bitfinex-derivatives","BNBF0:USTF0",1752052146096,1.69159054,660.49,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052146097,1.69159054,660.48,660.0,3.13668094]
["bitfinex-derivatives","BNBF0:USTF0",1752052146295,1.69159054,660.5,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052146793,1.69159054,660.49,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052146994,1.69159054,660.48,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052149096,1.69159054,660.47,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052149301,1.69159054,660.48,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052149802,1.69159054,660.43,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052153904,1.69159054,660.44,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052154203,1.69159054,660.45,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052154505,1.69159054,660.46,660.0,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1752052155507,1.69159054,660.46,659.85,1.9642075]
["bitfinex-derivatives","BNBF0:USTF0",1752052158406,1.69159054,660.46,659.86,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752052159110,1.69159054,660.46,659.86,3.56268094]
["bitfinex-derivatives","BNBF0:USTF0",1752052160307,1.69159054,660.45,659.86,3.56268094]
["bitfinex-derivatives","BNBF0:USTF0",1752052160809,1.69159054,660.47,659.86,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752052162214,1.69159054,660.46,659.86,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752052162411,1.69159054,660.47,659.86,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752052162715,1.69159054,660.48,659.86,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752052164412,1.69159054,660.47,659.86,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752052165218,1.69159054,660.46,659.86,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752052165919,1.69313659,660.46,659.86,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752052170423,1.69313659,660.46,659.85,1.96403785]
["bitfinex-derivatives","BNBF0:USTF0",1752052170720,1.69313659,660.45,659.86,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052172225,1.69313659,660.44,659.88,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052172418,1.69313659,660.49,659.85,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1752052172621,1.69313659,660.48,659.85,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1752052173324,1.69313659,660.48,659.86,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752052174824,1.69313659,660.47,659.86,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752052182224,1.69313659,660.42,659.9,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052184026,1.69313659,660.42,659.89,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052185832,1.69313659,660.43,659.88,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052186934,1.69313659,660.43,659.89,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752052187233,1.69313659,660.41,659.91,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052191133,1.69313659,660.43,659.89,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752052194241,1.69313659,660.42,659.89,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752052195141,1.69313659,660.42,659.89,3.65851129]
["bitfinex-derivatives","BNBF0:USTF0",1752052196240,1.69313659,660.42,659.9,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052196943,1.69313659,660.41,659.9,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052198742,1.69313659,660.41,659.91,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052199542,1.69313659,660.41,659.9,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052201048,1.69313659,660.39,659.93,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052201248,1.69313659,660.38,659.95,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052203248,1.69313659,660.37,659.96,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052204244,1.69313659,660.37,659.95,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052204545,1.69313659,660.38,659.95,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052204848,1.69313659,660.39,659.93,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052206348,1.69313659,660.38,659.93,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052207046,1.69313659,660.38,659.94,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052207452,1.69313659,660.37,659.94,1.70051129]
["bitfinex-derivatives","BNBF0:USTF0",1752052207848,1.69558021,660.37,659.94,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052208354,1.69558021,660.36,659.94,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052209255,1.69558021,660.36,659.95,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052210154,1.69558021,660.36,659.94,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052210455,1.69558021,660.37,659.92,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052211151,1.69558021,660.38,659.92,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052214760,1.69558021,660.37,659.93,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052217160,1.69558021,660.37,659.94,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052217659,1.69558021,660.37,659.93,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052218768,1.69558021,660.37,659.94,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052219063,1.69558021,660.37,659.93,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052220464,1.69558021,660.35,659.96,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052220665,1.69558021,660.43,659.89,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752052230474,0.98523237,660.62,659.92,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052230475,1.69558021,660.38,659.92,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052233176,1.69558021,660.35,659.96,1.70302657]
["bitfinex-derivatives","BNBF0:USTF0",1752052234580,1.69609117,660.35,659.96,1.70352586]
["bitfinex-derivatives","BNBF0:USTF0",1752052235577,1.69609117,660.36,659.95,1.70352586]
["bitfinex-derivatives","BNBF0:USTF0",1752052237784,1.69609117,660.36,659.94,1.70352586]
["bitfinex-derivatives","BNBF0:USTF0",1752052239887,1.69609117,660.35,659.96,1.70352586]
["bitfinex-derivatives","BNBF0:USTF0",1752052241589,0.98525435,660.47,659.85,0.26352656]
["bitfinex-derivatives","BNBF0:USTF0",1752052241785,1.69609679,660.35,659.96,1.70353113]
["bitfinex-derivatives","BNBF0:USTF0",1752052242894,0.98508962,660.46,659.97,1.70353113]
["bitfinex-derivatives","BNBF0:USTF0",1752052242895,1.69609679,660.34,659.97,1.70353113]
["bitfinex-derivatives","BNBF0:USTF0",1752052243396,1.69609679,660.34,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052245393,1.69609679,660.33,659.99,1.70353113]
["bitfinex-derivatives","BNBF0:USTF0",1752052246194,1.69609679,660.33,659.98,3.38253113]
["bitfinex-derivatives","BNBF0:USTF0",1752052246692,1.69609679,660.34,659.98,3.38253113]
["bitfinex-derivatives","BNBF0:USTF0",1752052247098,1.69609679,660.34,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052247797,1.69609679,660.34,659.98,3.38253113]
["bitfinex-derivatives","BNBF0:USTF0",1752052256109,1.69609679,660.33,659.99,1.70353113]
["bitfinex-derivatives","BNBF0:USTF0",1752052256907,1.69609679,660.33,660.0,1.70353113]
["bitfinex-derivatives","BNBF0:USTF0",1752052264115,1.69609679,660.32,660.0,1.70353113]
["bitfinex-derivatives","BNBF0:USTF0",1752052265617,1.69609679,660.36,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052265813,1.69609679,660.34,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052274029,1.69609679,660.29,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052274321,1.69609679,660.28,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052274522,1.69609679,660.3,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052275423,1.69609679,660.31,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052275626,1.69609679,660.34,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052276223,0.98516377,660.53,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052276224,1.69609679,660.33,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052277228,1.69609679,660.31,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052277524,2.249391,660.48,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052277525,1.69609679,660.32,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052278433,1.69609679,660.31,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052279533,0.9835447,660.46,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052279534,1.69609679,660.3,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052279732,1.69609679,660.31,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052282930,1.69609679,660.29,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052283732,1.69609679,660.27,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052284236,1.69609679,660.33,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052286436,1.69609679,660.34,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052288633,1.69609679,660.35,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052289534,1.69609679,660.34,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052290140,1.69609679,660.35,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052290937,1.69609679,660.34,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052291541,1.69609679,660.35,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052292242,0.98190118,660.5,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052292243,1.69609679,660.36,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052293743,1.69609679,660.37,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052296340,1.69609679,660.36,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052297346,1.69609679,660.35,659.98,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1752052299544,1.69609679,660.35,659.68,1.70353113]
["bitfinex-derivatives","BNBF0:USTF0",1752052300745,1.69609679,660.34,659.68,1.70353113]
["bitfinex-derivatives","BNBF0:USTF0",1752052302147,1.69609679,660.33,659.71,1.70353113]
["bitfinex-derivatives","BNBF0:USTF0",1752052302844,1.69609679,660.35,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052304042,1.69609679,660.36,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052304247,1.69609679,660.35,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052308149,1.69609679,660.34,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052308746,1.69609679,660.33,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052308954,1.69609679,660.32,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052312453,1.69609679,660.31,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052312653,1.69609679,660.28,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052313255,1.69609679,660.27,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052313451,1.69609679,660.28,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052313853,1.69609679,660.26,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052314257,1.69609679,660.25,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052316554,1.69609679,660.26,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052317859,0.98214311,660.4,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052317860,1.69609679,660.25,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052318556,0.98214311,660.39,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052318855,1.6914279,660.25,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052319459,1.6914279,660.28,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052319658,1.6914279,660.23,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052322062,1.69130515,660.23,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052326263,1.69130515,660.22,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052327563,1.69130515,660.21,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052328065,1.69130515,660.22,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052328569,1.69130515,660.21,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052329372,1.69130515,660.18,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052329667,1.69130515,660.21,659.72,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752052329871,1.69130515,660.21,659.58,1.69996029]
["bitfinex-derivatives","BNBF0:USTF0",1752052331571,3.23152646,660.36,659.59,1.69996029]
["bitfinex-derivatives","BNBF0:USTF0",1752052331572,1.69130515,660.2,659.59,1.69996029]
["bitfinex-derivatives","BNBF0:USTF0",1752052332975,1.69130515,660.2,659.6,1.69996029]
["bitfinex-derivatives","BNBF0:USTF0",1752052333477,1.69130515,660.19,659.6,1.69996029]
["bitfinex-derivatives","BNBF0:USTF0",1752052333777,1.69130515,660.19,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052335374,1.69130515,660.2,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052336373,1.69130515,660.19,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052337075,1.69130515,660.21,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052338072,1.69130515,660.22,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052339576,1.69130515,660.2,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052340875,0.98292739,660.34,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052341079,1.69150902,660.2,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052344190,1.69150902,660.19,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052345183,1.69150902,660.19,659.61,3.22421611]
["bitfinex-derivatives","BNBF0:USTF0",1752052345884,1.69150902,660.18,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052346887,1.69150902,660.14,659.65,1.70021611]
["bitfinex-derivatives","BNBF0:USTF0",1752052347183,1.69150902,660.15,659.65,1.70021611]
["bitfinex-derivatives","BNBF0:USTF0",1752052347687,1.69150902,660.15,659.66,1.70021611]
["bitfinex-derivatives","BNBF0:USTF0",1752052349590,1.69150902,660.2,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052349786,1.69150902,660.21,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052351489,1.69150902,660.2,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052353889,1.69150902,660.22,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052354588,1.69150902,660.21,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052354889,1.69150902,660.22,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052355791,1.69150902,660.21,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052357700,1.69150902,660.2,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052358796,1.69150902,660.19,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052358993,1.69150902,660.2,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052360494,1.69150902,660.19,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052363794,1.69150902,660.17,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052365197,1.69150902,660.16,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052366399,1.69150902,660.16,659.61,3.22421611]
["bitfinex-derivatives","BNBF0:USTF0",1752052366597,1.69150902,660.17,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052368399,1.69150902,660.16,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052368797,1.69150902,660.15,659.62,1.70021611]
["bitfinex-derivatives","BNBF0:USTF0",1752052370201,1.69150902,660.14,659.62,1.70021611]
["bitfinex-derivatives","BNBF0:USTF0",1752052371402,1.69150902,660.14,659.63,1.70021611]
["bitfinex-derivatives","BNBF0:USTF0",1752052372210,0.98266946,660.27,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052372405,1.69354135,660.14,659.63,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052372604,1.69354135,660.13,659.63,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052374216,1.69354135,660.13,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052374217,1.69354135,660.13,659.64,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052375414,1.69354135,660.12,659.65,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052376514,1.69354135,660.1,659.68,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052376919,1.69354135,660.1,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052376920,1.69354135,660.1,659.69,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052377414,1.69354135,660.09,659.69,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052379419,1.69354135,660.08,659.7,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052379915,1.69354135,660.11,659.66,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052380115,1.69354135,660.11,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052380116,1.69354135,660.14,659.62,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052380316,2.249391,660.3,659.62,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052380317,1.69354135,660.13,659.62,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052385124,1.69354135,660.14,659.62,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052385720,1.69354135,660.14,659.61,3.22634051]
["bitfinex-derivatives","BNBF0:USTF0",1752052387924,1.69354135,660.15,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052388425,1.69354135,660.16,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052389823,1.69354135,660.15,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052390026,1.69354135,660.14,659.61,3.22634051]
["bitfinex-derivatives","BNBF0:USTF0",1752052391027,1.69354135,660.14,659.62,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052391824,1.69354135,660.15,659.61,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1752052392024,1.69354135,660.15,659.6,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052394427,1.69354135,660.15,659.61,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752052395028,1.69354135,660.14,659.61,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752052395225,1.69354135,660.14,659.61,3.29734051]
["bitfinex-derivatives","BNBF0:USTF0",1752052395727,1.69354135,660.15,659.61,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752052396127,1.69354135,660.14,659.61,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752052397925,1.69354135,660.13,659.62,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052398528,1.69354135,660.13,659.63,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052401734,1.69354135,660.11,659.65,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052403229,1.69354135,660.11,659.66,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052404230,1.69354135,660.1,659.67,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052405537,1.69354135,660.07,659.72,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052406237,1.69354135,660.08,659.69,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052407037,1.69354135,660.08,659.7,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052408434,1.69354135,660.09,659.68,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052411135,1.69354135,660.08,659.69,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052411836,1.69354135,660.08,659.68,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052413338,1.69354135,660.09,659.67,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052414940,1.69354135,660.1,659.67,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052415346,1.69354135,660.09,659.68,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052415944,1.69354135,660.1,659.68,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052416146,1.69354135,660.09,659.68,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052418443,1.69354135,660.08,659.69,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052422844,1.69354135,660.09,659.68,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052423043,1.69354135,660.08,659.69,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052425154,1.69354135,660.08,659.7,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052426849,1.69354135,660.08,659.69,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052427252,1.69354135,660.19,659.61,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1752052436256,1.69354135,660.19,659.52,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052437061,1.69354135,660.13,659.62,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052439259,1.69354135,660.13,659.63,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752052443561,1.69354135,660.12,659.64,1.70234051]
["bitfinex-derivatives","BNBF0:USTF0",1752052444959,0.98487058,660.27,659.63,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752052445157,1.69449583,660.12,659.64,1.70438438]
["bitfinex-derivatives","BNBF0:USTF0",1752052446268,1.69449583,660.11,659.65,1.70438438]
["bitfinex-derivatives","BNBF0:USTF0",1752052446463,0.98459546,660.26,659.63,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752052446664,1.69449562,660.06,659.73,1.70438434]
["bitfinex-derivatives","BNBF0:USTF0",1752052447864,1.69449562,660.08,659.7,1.70438434]
["bitfinex-derivatives","BNBF0:USTF0",1752052448865,1.69449562,660.07,659.71,1.70438434]
["bitfinex-derivatives","BNBF0:USTF0",1752052452061,1.69449562,660.08,659.7,1.70438434]
["bitfinex-derivatives","BNBF0:USTF0",1752052452365,1.69449562,660.08,659.63,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752052452366,1.69449562,660.13,659.64,1.70438434]
["bitfinex-derivatives","BNBF0:USTF0",1752052455869,1.69449562,660.13,659.65,1.70438434]
["bitfinex-derivatives","BNBF0:USTF0",1752052456166,1.69449562,660.13,659.64,1.70438434]
["bitfinex-derivatives","BNBF0:USTF0",1752052461071,1.69449562,660.13,659.65,1.70438434]
["bitfinex-derivatives","BNBF0:USTF0",1752052462073,1.69449562,660.11,659.67,1.70438434]
["bitfinex-derivatives","BNBF0:USTF0",1752052462368,1.69449562,660.08,659.71,1.70438434]
["bitfinex-derivatives","BNBF0:USTF0",1752052462769,1.69449562,660.08,659.63,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752052462770,1.69449562,660.08,659.72,1.70438434]
["bitfinex-derivatives","BNBF0:USTF0",1752052463373,1.69449562,660.17,659.63,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752052464174,1.69449562,660.16,659.63,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752052464477,1.69449562,660.17,659.63,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752052464876,1.69449562,660.18,659.63,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752052473177,1.69449562,660.14,659.63,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1752052474680,1.69449562,660.13,659.64,1.70438434]
["bitfinex-derivatives","BNBF0:USTF0",1752052475279,1.694431,660.13,659.64,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052475982,1.694431,660.1,659.67,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052476683,1.694431,660.11,659.67,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052477483,1.694431,660.1,659.67,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052477681,1.694431,660.1,659.68,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052480685,1.694431,660.09,659.69,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052484493,1.694431,660.06,659.73,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052486895,1.694431,660.07,659.73,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052487893,5.62347751,660.72,659.66,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052487894,1.694431,660.11,659.66,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052490196,1.694431,660.11,659.67,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752052494700,1.694431,660.12,659.67,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752052497806,1.694431,660.1,659.68,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052503913,1.694431,660.09,659.69,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052504609,0.98415151,660.21,659.67,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752052504610,1.694431,660.06,659.73,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052505007,1.694431,660.07,659.71,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052505710,1.694431,660.07,659.72,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052510414,1.694431,660.11,659.67,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752052515919,1.694431,660.11,659.67,3.44126521]
["bitfinex-derivatives","BNBF0:USTF0",1752052520125,1.694431,660.14,659.67,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752052520426,1.694431,660.13,659.67,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752052529632,1.694431,660.12,659.67,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1752052530035,1.694431,660.08,659.7,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052533535,1.694431,660.1,659.67,3.44126521]
["bitfinex-derivatives","BNBF0:USTF0",1752052534337,1.694431,660.1,659.67,1.70426521]
["bitfinex-derivatives","BNBF0:USTF0",1752052536939,1.694431,660.1,659.68,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752052537138,1.694431,660.11,659.68,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752052538742,1.694431,660.1,659.68,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752052543445,1.694431,660.09,659.68,3.27026521]
["bitfinex-derivatives","BNBF0:USTF0",1752052544443,1.6955194,660.09,659.68,3.27039711]
["bitfinex-derivatives","BNBF0:USTF0",1752052546750,1.6955194,660.1,659.68,3.27039711]
["bitfinex-derivatives","BNBF0:USTF0",1752052546952,1.6955194,660.07,659.71,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052549248,1.6955194,660.07,659.72,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052553455,1.6955194,660.1,659.68,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752052553751,1.6955194,660.09,659.68,3.27039711]
["bitfinex-derivatives","BNBF0:USTF0",1752052557054,1.6955194,660.09,659.69,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052562458,1.6955194,660.09,659.68,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752052562459,1.6955194,660.09,659.68,3.27039711]
["bitfinex-derivatives","BNBF0:USTF0",1752052563361,1.6955194,660.06,659.73,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052573064,1.6955194,660.08,659.7,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052574563,1.6955194,660.08,659.71,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752052582976,1.6955194,660.06,659.72,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052584080,1.6955194,660.07,659.71,3.73939711]
["bitfinex-derivatives","BNBF0:USTF0",1752052584284,1.6955194,660.07,659.72,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052585184,1.6955194,660.18,659.71,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752052587085,1.4168962,660.38,659.71,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752052587086,1.6955194,660.17,659.71,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752052588487,1.6955194,660.18,659.71,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752052590486,1.6955194,660.18,659.6,0.26368231]
["bitfinex-derivatives","BNBF0:USTF0",1752052593283,1.6955194,660.18,659.61,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752052595086,1.6955194,660.11,659.64,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052595691,1.6955194,660.11,659.65,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052601196,1.6955194,660.11,659.66,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052602694,1.6955194,660.09,659.68,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052603998,1.6955194,660.11,659.64,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052604194,1.6955194,660.12,659.64,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052604996,1.6955194,660.08,659.69,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052606899,1.6955194,660.09,659.69,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052608600,1.6955194,660.21,659.61,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752052608799,1.6955194,660.16,659.61,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752052609099,1.6955194,660.16,659.61,3.46039711]
["bitfinex-derivatives","BNBF0:USTF0",1752052609301,1.6955194,660.16,659.62,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052609502,5.62347751,661.27,659.61,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752052609503,1.6955194,660.28,659.69,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052609899,1.6955194,660.28,659.61,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752052609900,1.6955194,660.3,659.72,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052610499,1.6955194,660.31,659.71,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052611205,1.6955194,660.31,659.72,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052611603,1.6955194,660.32,659.71,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052612408,1.6955194,660.32,659.7,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052613507,1.6955194,660.33,659.7,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052615508,1.6955194,660.34,659.69,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052617008,1.6955194,660.31,659.74,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052617708,1.6955194,660.31,659.73,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052618012,1.6955194,660.3,659.75,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052618306,1.6955194,660.3,659.76,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052618506,1.6955194,660.31,659.75,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052618710,1.6955194,660.34,659.78,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052619505,1.6955194,660.35,659.78,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052620205,1.6955194,660.37,659.8,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052620909,1.6955194,660.37,659.82,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052621411,1.6955194,660.37,659.81,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052621711,1.6955194,660.41,659.84,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052622309,1.6955194,660.42,659.84,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052623409,1.6955194,660.43,659.83,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052624310,1.6955194,660.46,659.78,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052624810,1.6955194,660.47,659.78,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052625011,1.6955194,660.46,659.78,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052625308,1.6955194,660.49,659.8,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052625710,1.6955194,660.65,659.61,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752052625913,1.6955194,660.67,659.61,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752052626317,1.6955194,660.68,659.61,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752052626612,1.6955194,660.67,659.61,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752052626812,1.6955194,660.68,659.61,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752052627216,1.6955194,660.67,659.61,3.46039711]
["bitfinex-derivatives","BNBF0:USTF0",1752052627516,1.6955194,660.68,659.61,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752052627715,1.6955194,660.71,659.63,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052627913,1.6955194,660.89,659.82,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052628215,1.6955194,660.87,659.86,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052628415,1.6955194,660.88,659.86,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052629215,1.6955194,660.87,659.88,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052629418,1.6955194,660.89,659.87,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052629619,1.6955194,660.89,659.86,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052630218,1.6955194,660.91,659.85,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052630520,1.6955194,660.91,659.86,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052631421,1.6955194,660.93,659.84,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052631722,1.6955194,660.93,659.85,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052631922,1.6955194,660.91,659.87,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052632321,1.6955194,660.93,659.86,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052632621,1.6955194,660.92,659.87,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052632816,1.6955194,660.91,659.89,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052633316,1.6955194,660.86,659.97,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052634520,1.6955194,660.88,659.96,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052635317,1.6955194,660.89,659.95,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052636319,1.6955194,660.9,659.95,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052637518,1.6955194,660.91,659.94,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052638422,1.6955194,660.92,659.94,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052638823,1.6955194,660.92,659.93,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052639522,1.6955194,660.93,659.93,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052640117,1.6955194,660.92,659.93,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052640320,1.6955194,660.93,659.93,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052640520,1.6955194,660.93,659.92,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052640722,1.6955194,660.93,659.93,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052641526,1.6955194,660.94,659.92,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052642930,1.6955194,660.95,659.91,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052643130,2.21209485,661.06,659.93,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052643131,1.6955194,660.94,659.93,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052644229,1.6955194,660.94,659.92,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052645428,1.6955194,660.95,659.92,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052646228,1.6955194,660.95,659.8,0.26347469]
["bitfinex-derivatives","BNBF0:USTF0",1752052646229,1.6955194,660.95,659.91,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052647428,1.6955194,660.96,659.91,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052648635,1.6955194,660.95,659.92,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052650338,1.6955194,660.96,659.92,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052650634,1.6955194,660.95,659.92,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052651236,1.6955194,660.96,659.92,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052651441,1.6955194,660.95,659.92,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052652134,1.6955194,660.96,659.91,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052652945,1.6955194,660.94,659.93,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052653443,1.6955194,660.94,659.92,3.77739711]
["bitfinex-derivatives","BNBF0:USTF0",1752052653841,2.21091474,660.99,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052654041,1.6955194,661.0,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052654646,1.6955194,660.99,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052655749,1.6955194,660.95,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052656949,1.6955194,660.94,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052657148,1.6955194,660.95,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052657353,1.6955194,660.94,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052658254,1.939,660.93,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052658554,3.6345194,660.93,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052658749,1.939,660.93,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052658959,3.6345194,660.93,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052660354,1.6955194,660.92,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052661052,1.6955194,660.9,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052661452,1.6955194,660.89,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052662456,1.6955194,660.88,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052663559,1.6955194,660.87,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052664461,1.6955194,660.86,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052665358,1.6955194,660.85,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052666560,1.6955194,660.76,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052667466,1.6955194,660.75,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052668661,1.6955194,660.73,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052669660,1.6955194,660.72,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052670858,1.6955194,660.68,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052672460,1.6955194,660.67,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052673360,1.6955194,660.66,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052674562,1.6955194,660.65,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052675563,1.6955194,660.64,659.92,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752052676567,1.6955194,660.63,659.92,3.77739711]
["bitfinex-derivatives","BNBF0:USTF0",1752052677068,1.6955194,660.61,659.95,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052677565,1.6955194,660.62,659.92,3.77739711]
["bitfinex-derivatives","BNBF0:USTF0",1752052678568,1.6955194,660.61,659.93,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052679464,1.6955194,660.6,659.94,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052680064,1.6955194,660.59,659.94,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052681166,1.6955194,660.59,659.95,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052681369,1.6955194,660.58,659.95,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052682066,1.6955194,660.59,659.95,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052682270,1.6955194,660.58,659.95,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052683278,1.6955194,660.57,659.96,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052685171,0.98058719,660.69,659.8,0.26347469]
["bitfinex-derivatives","BNBF0:USTF0",1752052685172,1.6955194,660.56,659.97,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052686376,0.98058719,660.68,659.8,0.26347469]
["bitfinex-derivatives","BNBF0:USTF0",1752052686377,1.6955194,660.55,659.98,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052686873,1.6955194,660.55,659.99,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752052687577,1.6955194,660.54,660.0,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052687975,1.6955194,660.53,660.01,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052688176,1.6955194,660.54,659.99,3.73139711]
["bitfinex-derivatives","BNBF0:USTF0",1752052690579,1.6955194,660.54,660.0,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052691877,1.6955194,660.6,659.99,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752052698090,1.6955194,660.59,659.99,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752052698982,1.6955194,660.59,659.92,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052701683,1.6955194,660.54,659.99,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052702988,1.6955194,660.54,659.93,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1752052702989,1.6955194,660.54,660.0,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052705091,1.6955194,660.52,660.02,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052705586,1.6955194,660.57,660.01,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052705992,1.919,660.56,660.01,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052706489,1.919,660.56,660.02,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052707391,1.6955194,660.55,660.04,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052709296,1.919,660.56,660.09,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052710499,1.919,660.56,660.08,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052713201,1.919,660.56,660.07,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052713403,1.919,660.56,660.02,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052714099,1.919,660.56,660.03,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052716799,3.6145194,660.56,660.01,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052719304,3.6145194,660.56,660.02,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752052720604,1.6955194,660.55,660.02,3.63539711]
["bitfinex-derivatives","BNBF0:USTF0",1752052722201,1.6955194,660.55,660.03,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052723205,1.6955194,660.53,660.05,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052723901,1.6955194,660.53,660.06,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052726404,1.6955194,660.51,660.08,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052727208,1.6955194,660.52,660.07,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052727407,1.6955194,660.51,660.08,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052729611,1.6955194,660.51,660.07,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052730912,1.6955194,660.53,660.05,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052732310,1.6955194,660.53,660.04,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052732512,1.6955194,660.53,660.05,1.70439711]
["bitfinex-derivatives","BNBF0:USTF0",1752052737015,0.98355559,660.65,659.91,2.25958444]
["bitfinex-derivatives","BNBF0:USTF0",1752052737218,1.69320185,660.53,660.05,1.70111544]
["bitfinex-derivatives","BNBF0:USTF0",1752052737615,1.69320185,660.52,660.05,1.70111544]
["bitfinex-derivatives","BNBF0:USTF0",1752052738314,1.69320185,660.53,660.04,1.70111544]
["bitfinex-derivatives","BNBF0:USTF0",1752052738619,1.69320185,660.53,660.05,1.70111544]
["bitfinex-derivatives","BNBF0:USTF0",1752052738818,1.365,660.52,660.05,3.86511544]
["bitfinex-derivatives","BNBF0:USTF0",1752052740918,3.05820185,660.52,660.07,1.70111544]
["bitfinex-derivatives","BNBF0:USTF0",1752052741317,1.69320185,660.51,660.07,1.70111544]
["bitfinex-derivatives","BNBF0:USTF0",1752052741919,1.69323887,660.51,660.07,1.70115272]
["bitfinex-derivatives","BNBF0:USTF0",1752052742418,3.05823887,660.52,660.07,1.70115272]
["bitfinex-derivatives","BNBF0:USTF0",1752052743421,1.69323887,660.51,660.07,1.70115272]
["bitfinex-derivatives","BNBF0:USTF0",1752052743921,1.365,660.52,660.05,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752052753725,3.05823887,660.52,660.06,1.70115272]
["bitfinex-derivatives","BNBF0:USTF0",1752052754425,1.365,660.52,660.05,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752052757823,1.69323887,660.53,660.05,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752052760026,1.69323887,660.54,660.05,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752052761628,1.509,660.53,660.05,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752052764226,1.509,660.53,660.05,3.86515272]
["bitfinex-derivatives","BNBF0:USTF0",1752052765428,3.20223887,660.53,660.05,3.86515272]
["bitfinex-derivatives","BNBF0:USTF0",1752052766325,3.20223887,660.53,660.06,1.70115272]
["bitfinex-derivatives","BNBF0:USTF0",1752052768032,1.509,660.53,660.05,1.70115272]
["bitfinex-derivatives","BNBF0:USTF0",1752052769433,3.20223887,660.53,660.06,3.48715272]
["bitfinex-derivatives","BNBF0:USTF0",1752052769933,1.69323887,660.51,660.09,1.70115272]
["bitfinex-derivatives","BNBF0:USTF0",1752052770533,1.509,660.53,660.06,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752052770727,1.69407704,660.49,660.11,1.70192628]
["bitfinex-derivatives","BNBF0:USTF0",1752052771431,1.69407704,660.52,660.08,1.70192628]
["bitfinex-derivatives","BNBF0:USTF0",1752052771628,3.20307704,660.53,660.06,3.48792628]
["bitfinex-derivatives","BNBF0:USTF0",1752052772534,1.69407704,660.52,660.07,1.70192628]
["bitfinex-derivatives","BNBF0:USTF0",1752052773535,1.69407704,660.51,660.08,1.70192628]
["bitfinex-derivatives","BNBF0:USTF0",1752052781341,1.69407704,660.5,660.09,1.70192628]
["bitfinex-derivatives","BNBF0:USTF0",1752052781640,1.69407704,660.49,660.11,1.70192628]
["bitfinex-derivatives","BNBF0:USTF0",1752052782943,1.69407704,660.5,660.1,1.70192628]
["bitfinex-derivatives","BNBF0:USTF0",1752052785542,1.69407704,660.49,660.1,1.70192628]
["bitfinex-derivatives","BNBF0:USTF0",1752052786443,1.69407704,660.49,660.11,1.70192628]
["bitfinex-derivatives","BNBF0:USTF0",1752052789149,1.69407704,660.49,660.06,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752052789150,1.69407704,660.49,660.1,1.70192628]
["bitfinex-derivatives","BNBF0:USTF0",1752052792851,1.69407704,660.5,660.09,1.70192628]
["bitfinex-derivatives","BNBF0:USTF0",1752052797457,1.69407704,660.5,660.1,1.70192628]
["bitfinex-derivatives","BNBF0:USTF0",1752052799058,1.69407704,660.49,660.1,1.70192628]
["bitfinex-derivatives","BNBF0:USTF0",1752052799462,1.641,660.48,660.1,1.70192628]
["bitfinex-derivatives","BNBF0:USTF0",1752052801962,1.641,660.48,660.09,1.70306863]
["bitfinex-derivatives","BNBF0:USTF0",1752052802460,1.641,660.48,659.96,2.25958444]
["bitfinex-derivatives","BNBF0:USTF0",1752052802461,1.641,660.48,660.08,1.70306863]
["bitfinex-derivatives","BNBF0:USTF0",1752052802864,1.641,660.48,660.1,1.70306863]
["bitfinex-derivatives","BNBF0:USTF0",1752052803164,1.641,660.48,660.08,1.70306863]
["bitfinex-derivatives","BNBF0:USTF0",1752052803361,1.641,660.48,660.11,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1752052813476,1.641,660.48,660.11,3.36015119]
["bitfinex-derivatives","BNBF0:USTF0",1752052815274,1.641,660.48,660.11,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1752052815873,1.641,660.48,660.11,3.36015119]
["bitfinex-derivatives","BNBF0:USTF0",1752052817476,3.33630125,660.48,660.11,3.36015119]
["bitfinex-derivatives","BNBF0:USTF0",1752052819974,3.33630125,660.48,660.12,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052820876,1.69530125,660.47,660.14,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052821579,1.641,660.48,660.11,3.36015119]
["bitfinex-derivatives","BNBF0:USTF0",1752052821975,1.641,660.48,660.11,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1752052824681,1.69530125,660.49,660.1,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052830378,1.69530125,660.49,660.11,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052831479,1.69530125,660.47,660.13,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052831984,1.69530125,660.46,660.14,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052849494,1.69530125,660.47,660.14,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052850593,1.69530125,660.46,660.14,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052851196,1.69530125,660.47,660.13,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052851793,1.69530125,660.47,660.14,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052852696,1.69530125,660.49,660.11,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052853001,1.69530125,660.55,660.17,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052853296,1.69530125,660.57,660.16,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052855203,1.69530125,660.58,660.15,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052856306,1.69530125,660.59,660.13,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052856901,2.389,660.6,660.17,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052858308,2.389,660.6,660.16,1.70315119]
["bitfinex-derivatives","BNBF0:USTF0",1752052858607,2.389,660.6,660.14,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752052858811,2.389,660.6,660.14,3.50015119]
["bitfinex-derivatives","BNBF0:USTF0",1752052861206,2.389,660.6,660.14,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752052868614,2.389,660.6,660.14,3.49666447]
["bitfinex-derivatives","BNBF0:USTF0",1752052871912,2.389,660.6,660.15,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052872517,2.389,660.6,660.14,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052875018,2.389,660.6,660.15,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1752052875816,1.69232695,660.69,660.15,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1752052876516,1.69232695,660.68,660.15,3.43466447]
["bitfinex-derivatives","BNBF0:USTF0",1752052878820,2.073,660.67,660.15,3.43466447]
["bitfinex-derivatives","BNBF0:USTF0",1752052882223,3.76532695,660.67,660.16,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052882422,2.073,660.67,660.16,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052882623,3.76532695,660.67,660.17,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052887928,2.073,660.67,660.15,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1752052891529,2.073,660.67,660.19,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052892927,1.69232695,660.77,660.19,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052894231,1.69232695,660.77,660.18,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052895232,1.69232695,660.78,660.18,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052896434,2.082,660.77,660.18,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052897130,3.77432695,660.77,660.18,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052897331,2.082,660.77,660.18,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052897635,2.082,660.77,660.17,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052897932,3.77432695,660.77,660.2,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052898436,1.69232695,660.76,660.21,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052898735,2.082,660.77,660.17,1.69966447]
["bitfinex-derivatives","BNBF0:USTF0",1752052899534,2.082,660.77,660.15,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1752052899736,2.082,660.77,660.17,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052901633,2.082,660.77,660.16,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052903635,2.082,660.77,660.17,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1752052905336,2.082,660.77,660.17,3.19427806]
["bitfinex-derivatives","BNBF0:USTF0",1752052907337,3.77334911,660.77,660.18,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052908543,1.69134911,660.75,660.21,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052908939,1.69134911,660.76,660.2,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052909344,1.69134911,660.75,660.21,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052909640,1.69134911,660.76,660.2,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052910045,1.69134911,660.76,660.21,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052911146,1.69134911,660.75,660.22,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052911446,1.69134911,660.73,660.24,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052912244,1.69134911,660.73,660.25,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052912751,3.77334911,660.77,660.18,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052915246,3.77334911,660.77,660.19,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052915450,3.77334911,660.77,660.18,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052916349,3.77334911,660.77,660.19,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052918747,3.77334911,660.77,660.18,1.69827806]
["bitfinex-derivatives","BNBF0:USTF0",1752052919046,3.77334911,660.77,660.17,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1752052919047,2.082,660.77,660.17,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1752052922550,2.082,660.77,660.17,3.19616502]
["bitfinex-derivatives","BNBF0:USTF0",1752052923049,2.082,660.77,660.17,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1752052924147,2.082,660.77,660.17,3.19616502]
["bitfinex-derivatives","BNBF0:USTF0",1752052925648,2.082,660.77,660.18,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052929053,1.69386459,660.74,660.23,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052929556,1.69386459,660.75,660.23,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052929852,3.77586459,660.77,660.19,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052931256,3.77586459,660.77,660.2,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052932962,1.69386459,660.76,660.2,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052933865,2.082,660.77,660.17,3.19616502]
["bitfinex-derivatives","BNBF0:USTF0",1752052935270,2.082,660.77,660.18,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052938377,3.77586459,660.77,660.2,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052938579,3.77586459,660.77,660.19,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052939678,1.69386459,660.76,660.21,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052940375,1.69386459,660.75,660.22,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052943178,1.69386459,660.75,660.23,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752052943679,1.69386459,660.72,660.23,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752052943877,1.69386459,660.72,660.26,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052947285,1.69386459,660.71,660.27,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052948485,1.69386459,660.7,660.28,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052949181,1.69386459,660.7,660.29,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052950282,1.69386459,660.69,660.29,1.70016502]
["bitfinex-derivatives","BNBF0:USTF0",1752052950483,1.69597215,660.69,660.29,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052950686,2.374,660.68,660.29,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052951185,2.374,660.68,660.3,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052951689,4.06997215,660.68,660.3,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052952389,4.06997215,660.68,660.31,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052953189,1.69597215,660.67,660.32,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052953585,2.374,660.68,660.29,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052953889,2.374,660.68,660.3,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052954989,2.374,660.68,660.27,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052962097,2.374,660.68,660.28,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052963399,2.374,660.68,660.29,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052964999,1.69597215,660.67,660.33,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052965299,2.374,660.68,660.26,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052966899,2.374,660.68,660.25,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052971303,2.374,660.68,660.26,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052971799,2.374,660.68,660.25,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052973407,2.374,660.68,660.23,3.58814709]
["bitfinex-derivatives","BNBF0:USTF0",1752052975108,2.374,660.68,660.25,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052976711,2.374,660.68,660.26,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052979410,2.374,660.68,660.25,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052979813,2.374,660.68,660.26,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052983311,2.374,660.68,660.29,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052987713,1.69597215,660.69,660.29,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052989214,1.69597215,660.69,660.28,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052989413,0.98530115,660.82,660.23,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752052989414,1.69597215,660.68,660.3,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052991825,1.69597215,660.67,660.31,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052992022,1.69597215,660.66,660.34,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052992526,1.69597215,660.66,660.33,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052993623,1.69597215,660.66,660.32,1.70214709]
["bitfinex-derivatives","BNBF0:USTF0",1752052997723,1.693,660.74,660.21,2.25958444]
["bitfinex-derivatives","BNBF0:USTF0",1752052997926,1.69681479,660.66,660.32,1.70281393]
["bitfinex-derivatives","BNBF0:USTF0",1752052998922,1.69681479,660.66,660.33,1.70281393]
["bitfinex-derivatives","BNBF0:USTF0",1752053017336,1.69681479,660.65,660.33,1.70281393]
["bitfinex-derivatives","BNBF0:USTF0",1752053017542,1.69681479,660.65,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053020946,1.69681479,660.66,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053021145,1.693,660.74,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053021146,1.69681479,660.68,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053021947,1.69681479,660.69,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053022248,1.69681479,660.71,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053022547,1.69681479,660.72,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053022746,1.69681479,660.71,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053022946,1.69681479,660.72,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053023447,1.69681479,660.71,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053023844,1.69681479,660.72,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053024047,1.69681479,660.71,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053024242,1.69681479,660.72,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053025745,1.69681479,660.73,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053026744,1.693,660.74,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053026943,1.69676074,660.73,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053032049,1.69676074,660.71,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053032953,1.69676074,660.7,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053035651,1.69676074,660.69,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053036351,1.69676074,660.7,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053037755,1.69676074,660.69,660.34,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1752053039559,1.69676074,660.69,660.29,1.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1752053040255,1.69676074,660.68,660.3,1.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1752053040559,1.69676074,660.67,660.33,1.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1752053041656,1.69676074,660.67,660.32,1.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1752053041860,1.69676074,660.67,660.34,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752053043057,1.69676074,660.66,660.34,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752053044359,2.433,660.65,660.34,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752053059874,2.433,660.65,660.31,1.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1752053060779,2.433,660.65,660.3,1.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1752053062376,2.433,660.65,660.31,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752053069586,2.433,660.65,660.32,1.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1752053073389,2.433,660.65,660.31,3.53270569]
["bitfinex-derivatives","BNBF0:USTF0",1752053074794,2.433,660.65,660.32,1.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1752053077592,2.433,660.65,660.31,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752053082394,2.433,660.65,660.3,1.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1752053083296,2.433,660.65,660.31,1.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1752053086001,2.433,660.65,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053099317,1.69676074,660.76,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053100413,1.69676074,660.73,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053100714,1.69676074,660.7,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053101217,1.69676074,660.71,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053101514,1.69676074,660.75,660.33,1.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1752053101718,1.69676074,660.76,660.32,3.50670569]
["bitfinex-derivatives","BNBF0:USTF0",1752053102017,1.69676074,660.76,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053102414,1.69676074,660.77,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053103019,1.69676074,660.76,660.32,3.50670569]
["bitfinex-derivatives","BNBF0:USTF0",1752053103316,4.01376074,660.76,660.32,3.50670569]
["bitfinex-derivatives","BNBF0:USTF0",1752053103513,4.01376074,660.76,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053103918,4.01376074,660.76,660.33,1.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1752053104214,4.01376074,660.76,660.32,3.50670569]
["bitfinex-derivatives","BNBF0:USTF0",1752053107321,2.317,660.76,660.33,1.70270569]
["bitfinex-derivatives","BNBF0:USTF0",1752053108221,2.317,660.76,660.34,1.70131284]
["bitfinex-derivatives","BNBF0:USTF0",1752053109322,2.317,660.76,660.33,1.70131284]
["bitfinex-derivatives","BNBF0:USTF0",1752053111121,2.317,660.76,660.35,1.70131284]
["bitfinex-derivatives","BNBF0:USTF0",1752053111523,2.317,660.76,660.34,1.70131284]
["bitfinex-derivatives","BNBF0:USTF0",1752053111821,2.317,660.76,660.35,1.70131284]
["bitfinex-derivatives","BNBF0:USTF0",1752053112122,2.317,660.76,660.36,1.70131284]
["bitfinex-derivatives","BNBF0:USTF0",1752053114020,2.317,660.76,660.38,1.70131284]
["bitfinex-derivatives","BNBF0:USTF0",1752053114523,2.317,660.76,660.37,1.70131284]
["bitfinex-derivatives","BNBF0:USTF0",1752053116323,2.317,660.76,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053116524,2.317,660.76,660.37,1.70031254]
["bitfinex-derivatives","BNBF0:USTF0",1752053116723,2.317,660.76,660.36,1.70031254]
["bitfinex-derivatives","BNBF0:USTF0",1752053117222,2.317,660.76,660.34,1.70031254]
["bitfinex-derivatives","BNBF0:USTF0",1752053124232,2.317,660.76,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053130338,4.01190106,660.76,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053130838,1.69490106,660.69,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053132345,1.69490106,660.7,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053134342,1.69490106,660.69,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053134840,1.69490106,660.68,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053135245,1.69490106,660.69,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053136643,1.69490106,660.68,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053138247,1.69490106,660.69,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053138745,1.69490106,660.68,660.32,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752053139145,1.69490106,660.68,660.18,1.70031254]
["bitfinex-derivatives","BNBF0:USTF0",1752053140453,1.69490106,660.68,660.17,1.70031254]
["bitfinex-derivatives","BNBF0:USTF0",1752053140750,1.69490106,660.68,660.18,1.70031254]
["bitfinex-derivatives","BNBF0:USTF0",1752053141350,1.69490106,660.68,660.17,1.70031254]
["bitfinex-derivatives","BNBF0:USTF0",1752053141650,1.69490106,660.68,660.18,1.70031254]
["bitfinex-derivatives","BNBF0:USTF0",1752053142647,1.69490106,660.68,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053144449,1.69490106,660.69,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053145359,1.69490106,660.71,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053147353,1.69490106,660.72,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053147854,1.69490106,660.73,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053148057,1.69490106,660.72,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053148852,1.69490106,660.62,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053149457,1.69490106,660.63,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053151454,1.69490106,660.64,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053151854,2.424,660.63,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053153554,4.11890106,660.63,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053153759,1.69490106,660.62,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053154060,1.69490106,660.61,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053154559,1.69490106,660.62,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053155056,1.69490106,660.61,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053155554,1.69490106,660.62,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053157559,4.11890106,660.63,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053160063,2.424,660.63,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053166465,1.69490106,660.61,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053167461,1.69490106,660.62,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053169363,4.11890106,660.63,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053169769,1.69490106,660.62,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053170565,2.6748786,660.62,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053172264,0.97997754,660.62,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053173265,1.69490106,660.6,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053173569,1.69490106,660.57,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053174166,1.69490106,660.58,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053177468,1.69490106,660.57,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053178271,1.69490106,660.58,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053178870,1.69490106,660.6,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053179372,1.69490106,660.59,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053180271,1.69490106,660.6,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053180468,1.69490106,660.59,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053180772,3.84690106,660.59,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053181472,1.69490106,660.58,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053183376,1.69490106,660.57,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053183576,3.84690106,660.59,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053186378,1.69490106,660.58,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053187376,1.69490106,660.57,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053188686,1.69490106,660.56,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053189487,1.69490106,660.55,660.19,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1752053189686,1.69490106,660.55,659.87,1.70031254]
["bitfinex-derivatives","BNBF0:USTF0",1752053192491,1.69490106,660.55,659.88,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752053193393,1.69490106,660.53,659.89,1.70031254]
["bitfinex-derivatives","BNBF0:USTF0",1752053195088,2.152,660.59,659.88,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752053195291,1.68934544,660.51,659.91,1.69672689]
["bitfinex-derivatives","BNBF0:USTF0",1752053195593,1.68934544,660.52,659.91,1.69672689]
["bitfinex-derivatives","BNBF0:USTF0",1752053196489,1.68934544,660.51,659.91,1.69672689]
["bitfinex-derivatives","BNBF0:USTF0",1752053197390,1.68934544,660.51,659.92,1.69672689]
["bitfinex-derivatives","BNBF0:USTF0",1752053198490,1.68934544,660.5,659.92,1.69672689]
["bitfinex-derivatives","BNBF0:USTF0",1752053199393,1.68934544,660.5,659.93,1.69672689]
["bitfinex-derivatives","BNBF0:USTF0",1752053200291,1.68934544,660.49,659.93,1.69672689]
["bitfinex-derivatives","BNBF0:USTF0",1752053200491,1.68934544,660.49,659.94,1.69672689]
["bitfinex-derivatives","BNBF0:USTF0",1752053200891,3.13399602,660.59,659.88,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1752053201091,1.69029035,660.49,659.94,1.69767553]
["bitfinex-derivatives","BNBF0:USTF0",1752053202396,1.69029035,660.48,659.95,1.69767553]
["bitfinex-derivatives","BNBF0:USTF0",1752053204593,1.69029035,660.47,659.96,1.69767553]
["bitfinex-derivatives","BNBF0:USTF0",1752053205294,1.69029035,660.46,659.96,1.69767553]
["bitfinex-derivatives","BNBF0:USTF0",1752053206197,1.69029035,660.47,659.96,1.69767553]
["bitfinex-derivatives","BNBF0:USTF0",1752053206499,1.69029035,660.46,659.97,1.69767553]
["bitfinex-derivatives","BNBF0:USTF0",1752053206795,1.69206158,660.46,659.97,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053206996,1.69206158,660.46,659.96,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053207399,1.69206158,660.45,659.97,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053208397,1.69206158,660.44,659.98,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053208700,1.69206158,660.45,659.97,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053209496,1.69206158,660.45,659.98,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752053209701,1.586,660.44,659.98,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752053211395,1.586,660.44,659.98,3.3244545]
["bitfinex-derivatives","BNBF0:USTF0",1752053212401,3.27806158,660.44,659.98,3.3244545]
["bitfinex-derivatives","BNBF0:USTF0",1752053213595,1.586,660.44,659.98,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752053218303,3.27806158,660.44,659.98,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752053218507,3.27806158,660.44,659.98,3.3244545]
["bitfinex-derivatives","BNBF0:USTF0",1752053221308,1.69206158,660.43,659.98,3.3244545]
["bitfinex-derivatives","BNBF0:USTF0",1752053222308,1.69206158,660.43,659.99,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053223210,1.69206158,660.42,659.99,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053223513,1.69206158,660.41,660.01,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053224113,1.69206158,660.4,660.03,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053224514,1.69206158,660.39,660.03,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053225315,1.69206158,660.39,660.04,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053226417,1.69206158,660.37,660.05,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053227714,1.69206158,660.38,660.05,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053241228,1.586,660.44,660.06,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053242225,1.586,660.44,660.04,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053242623,1.586,660.44,660.08,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053243327,1.586,660.44,660.07,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053245331,1.586,660.44,660.06,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053248135,1.586,660.44,660.05,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053248832,1.586,660.44,660.08,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053249836,1.586,660.44,660.09,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053250233,1.586,660.44,660.08,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053251437,1.586,660.44,660.09,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053252240,1.586,660.44,660.08,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053252441,1.586,660.44,660.09,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053254941,1.69206158,660.53,660.09,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053258146,1.69206158,660.53,660.08,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053259145,1.69206158,660.54,660.08,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053259346,1.69206158,660.56,660.04,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053260347,1.69206158,660.57,660.04,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053260544,1.69206158,660.56,660.04,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053260747,1.69206158,660.57,660.04,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053261048,1.69206158,660.57,659.98,1.88852257]
["bitfinex-derivatives","BNBF0:USTF0",1752053261049,1.69206158,660.53,660.0,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053266546,1.69206158,660.55,659.98,3.58797707]
["bitfinex-derivatives","BNBF0:USTF0",1752053268849,1.69206158,660.55,659.98,1.96297707]
["bitfinex-derivatives","BNBF0:USTF0",1752053269152,1.69206158,660.54,659.99,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053270652,1.69206158,660.54,660.0,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053270956,1.69206158,660.53,660.0,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053273156,1.69206158,660.53,659.99,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752053273157,1.69206158,660.55,659.99,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752053276164,1.69206158,660.54,659.99,3.7544545]
["bitfinex-derivatives","BNBF0:USTF0",1752053277464,1.69206158,660.53,659.99,3.7544545]
["bitfinex-derivatives","BNBF0:USTF0",1752053279662,1.69206158,660.53,660.0,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053282967,1.69206158,660.51,660.02,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053283168,1.69206158,660.51,660.03,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053283763,1.69206158,660.5,660.04,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053284468,1.69206158,660.49,660.05,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053285164,1.69206158,660.49,660.06,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053286469,1.69206158,660.49,660.05,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053286765,2.591,660.51,659.98,0.26352257]
["bitfinex-derivatives","BNBF0:USTF0",1752053286766,1.69206158,660.48,660.04,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053288372,1.69206158,660.49,660.03,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053290169,1.69206158,660.48,660.03,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053291068,2.591,660.51,660.02,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1752053293574,4.28306158,660.51,660.02,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1752053296077,1.69206158,660.51,660.02,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1752053297277,1.69206158,660.5,660.02,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1752053298872,2.385,660.49,660.02,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1752053300980,1.69206158,660.45,660.07,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053301882,1.69206158,660.47,660.04,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053302685,1.69206158,660.48,660.04,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053305091,1.69206158,660.47,660.05,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053308187,1.69206158,660.46,660.05,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053308490,2.385,660.49,660.05,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053308491,1.69206158,660.47,660.05,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053308692,1.69206158,660.48,660.03,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053311791,1.69206158,660.47,660.04,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053314192,1.69206158,660.47,660.05,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053314496,1.937,660.46,660.05,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053314993,3.62906158,660.46,660.05,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053315793,3.62906158,660.46,660.06,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053317296,1.69206158,660.45,660.07,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053320201,1.69206158,660.44,660.08,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053321397,1.69206158,660.43,660.09,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053322798,1.937,660.46,660.02,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1752053328307,1.69206158,660.43,660.09,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053329203,1.69206158,660.42,660.09,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053330106,1.69206158,660.42,660.08,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053330807,1.69206158,660.42,660.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752053332104,1.69206158,660.42,660.09,3.2394545]
["bitfinex-derivatives","BNBF0:USTF0",1752053333106,1.69206158,660.42,660.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752053333311,1.69206158,660.42,660.09,3.2394545]
["bitfinex-derivatives","BNBF0:USTF0",1752053333808,1.69206158,660.42,660.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752053336613,1.69206158,660.43,660.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752053337311,1.69206158,660.45,660.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752053338116,1.69206158,660.44,660.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752053338416,1.69206158,660.45,660.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752053339815,1.69206158,660.44,660.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752053340416,1.69206158,660.45,660.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752053346521,1.69206158,660.44,660.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752053347220,1.69206158,660.43,660.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752053348722,1.922,660.42,660.09,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752053357829,1.922,660.42,660.06,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053358734,1.922,660.42,660.05,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053361637,1.922,660.42,660.06,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752053362538,1.922,660.42,660.07,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053367041,1.922,660.42,660.06,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752053368545,1.922,660.42,660.06,3.6374545]
["bitfinex-derivatives","BNBF0:USTF0",1752053368746,1.922,660.42,660.07,1.6994545]
["bitfinex-derivatives","BNBF0:USTF0",1752053369644,1.922,660.42,660.06,3.6374545]
["bitfinex-derivatives","BNBF0:USTF0",1752053376152,1.922,660.42,660.06,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752053386059,1.922,660.42,660.07,1.70332522]
["bitfinex-derivatives","BNBF0:USTF0",1752053388363,1.922,660.42,660.08,1.70332522]
["bitfinex-derivatives","BNBF0:USTF0",1752053388663,1.922,660.42,660.06,3.64132522]
["bitfinex-derivatives","BNBF0:USTF0",1752053389260,1.922,660.42,660.07,1.70332522]
["bitfinex-derivatives","BNBF0:USTF0",1752053390663,1.922,660.42,660.06,3.64132522]
["bitfinex-derivatives","BNBF0:USTF0",1752053391163,1.922,660.42,660.06,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752053402973,1.69614592,660.45,660.06,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752053404378,1.69614592,660.43,660.07,1.70332522]
["bitfinex-derivatives","BNBF0:USTF0",1752053406276,2.037,660.42,660.07,1.70332522]
["bitfinex-derivatives","BNBF0:USTF0",1752053406880,2.037,660.42,660.06,3.64132522]
["bitfinex-derivatives","BNBF0:USTF0",1752053409378,2.037,660.42,660.07,1.70332522]
["bitfinex-derivatives","BNBF0:USTF0",1752053412284,2.037,660.42,660.06,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1752053412484,2.037,660.42,660.07,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053413984,2.037,660.42,660.06,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053414185,2.037,660.42,660.05,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053414382,2.037,660.42,660.06,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053414880,2.037,660.42,659.98,0.26352257]
["bitfinex-derivatives","BNBF0:USTF0",1752053414881,2.037,660.42,660.07,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053415185,2.037,660.42,660.06,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053415983,2.037,660.42,660.07,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053416488,2.037,660.42,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053416689,2.037,660.42,660.08,3.92150977]
["bitfinex-derivatives","BNBF0:USTF0",1752053421700,2.037,660.42,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053424104,3.73333882,660.42,660.09,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053427308,3.73333882,660.42,660.08,3.92150977]
["bitfinex-derivatives","BNBF0:USTF0",1752053427609,3.73333882,660.42,660.09,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053427809,3.73333882,660.42,660.08,3.92150977]
["bitfinex-derivatives","BNBF0:USTF0",1752053428105,2.037,660.42,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053429912,2.037,660.42,660.08,3.92150977]
["bitfinex-derivatives","BNBF0:USTF0",1752053430115,3.73333882,660.42,660.08,3.92150977]
["bitfinex-derivatives","BNBF0:USTF0",1752053430411,3.73333882,660.42,660.09,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053430612,3.73333882,660.42,660.08,3.92150977]
["bitfinex-derivatives","BNBF0:USTF0",1752053430815,2.037,660.42,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053433113,3.73333882,660.42,660.08,3.92150977]
["bitfinex-derivatives","BNBF0:USTF0",1752053433318,2.037,660.42,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053436316,3.73333882,660.42,660.08,3.92150977]
["bitfinex-derivatives","BNBF0:USTF0",1752053437025,2.037,660.42,660.08,3.92150977]
["bitfinex-derivatives","BNBF0:USTF0",1752053437715,2.037,660.42,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053438220,1.69633882,660.43,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053440918,3.91133882,660.42,660.08,3.92150977]
["bitfinex-derivatives","BNBF0:USTF0",1752053441116,2.215,660.42,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053442033,3.91133882,660.42,660.08,3.92150977]
["bitfinex-derivatives","BNBF0:USTF0",1752053445726,2.215,660.42,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053445921,1.69633882,660.39,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053446420,1.69633882,660.4,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053447125,1.69633882,660.41,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053447726,1.69633882,660.36,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053448225,1.69633882,660.37,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053449225,1.69633882,660.38,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053449722,1.69633882,660.37,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053451225,1.69633882,660.38,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053452325,1.69633882,660.39,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053455126,2.215,660.42,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053455630,1.69633882,660.39,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053456027,1.69633882,660.4,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053456232,1.69633882,660.41,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053456538,2.215,660.42,660.08,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752053460437,2.215,660.42,659.96,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053461437,2.215,660.42,659.84,0.26356149]
["bitfinex-derivatives","BNBF0:USTF0",1752053461438,2.215,660.42,659.94,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053462335,2.215,660.42,659.95,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053463439,2.215,660.42,659.96,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752053466048,1.69633882,660.54,659.96,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752053468450,1.69633882,660.53,659.96,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752053469746,2.219,660.52,659.96,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752053473850,1.69633882,660.51,659.97,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053474348,1.69633882,660.49,660.0,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053475151,1.69633882,660.49,659.96,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752053475152,1.69633882,660.49,659.99,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053475449,1.69633882,660.49,660.0,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053475846,1.69633882,660.48,660.01,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053476447,1.69633882,660.48,660.0,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053478050,1.69633882,660.48,660.01,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053482456,1.69633882,660.47,660.01,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053485659,1.69633882,660.48,659.99,1.70350977]
["bitfinex-derivatives","BNBF0:USTF0",1752053488557,2.219,660.52,659.96,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752053488762,1.69237305,660.48,659.99,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053493860,1.69237305,660.48,660.0,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053495463,1.69237305,660.47,660.01,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053496464,1.69237305,660.47,660.02,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053508073,1.69237305,660.49,659.99,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053508273,1.69237305,660.48,660.0,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053508774,1.69237305,660.49,659.99,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053510272,1.69237305,660.48,660.0,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053510474,1.69237305,660.48,660.0,3.8990442]
["bitfinex-derivatives","BNBF0:USTF0",1752053511878,1.69237305,660.48,660.01,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053512173,1.69237305,660.47,660.01,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053513178,1.69237305,660.46,660.02,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053514177,1.69237305,660.47,660.0,3.8990442]
["bitfinex-derivatives","BNBF0:USTF0",1752053514675,1.69237305,660.47,660.01,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053516177,1.69237305,660.46,660.01,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053517179,1.69237305,660.46,660.02,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053518185,1.69237305,660.45,660.03,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053518581,1.69237305,660.44,660.04,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053519384,1.69237305,660.44,660.05,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053519679,1.69237305,660.44,660.04,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053519880,1.69237305,660.45,660.03,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053521384,2.266,660.44,660.03,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053521584,2.266,660.44,660.02,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053522385,2.266,660.44,660.03,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053523982,3.95837305,660.44,660.03,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053524182,3.95837305,660.44,660.04,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053524886,1.69237305,660.43,660.04,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053526588,1.69237305,660.43,660.05,1.7000442]
["bitfinex-derivatives","BNBF0:USTF0",1752053529586,1.69602374,660.42,660.06,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053529891,1.69602374,660.41,660.08,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053530490,1.69602374,660.41,660.09,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1752053545410,1.69602374,660.41,660.08,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053547709,1.69602374,660.41,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053553214,1.69602374,660.4,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053561617,1.69602374,660.44,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053564822,1.69602374,660.45,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053571424,1.69602374,660.44,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053572628,1.69602374,660.43,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053575326,0.98872975,660.55,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053575327,1.69602374,660.41,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053580332,1.69602374,660.42,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053580931,1.69602374,660.41,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053581231,1.69602374,660.42,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053582335,1.69602374,660.48,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053582536,1.69602374,660.47,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053583432,1.69602374,660.48,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053583936,1.69602374,660.47,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053584437,1.69602374,660.48,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053585234,1.69602374,660.47,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053585537,1.69602374,660.48,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053586039,1.69602374,660.39,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053586439,1.69602374,660.41,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053588139,1.69602374,660.43,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053588536,1.69602374,660.44,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053590742,1.69602374,660.45,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053591143,1.69602374,660.42,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053592443,1.69602374,660.41,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053594444,1.69602374,660.42,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053598042,1.69602374,660.39,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053603350,1.69602374,660.4,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053604146,1.69602374,660.38,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053604850,1.69602374,660.39,660.09,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752053607753,1.69602374,660.39,659.89,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053610353,1.69602374,660.39,659.9,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752053612756,1.69602374,660.4,659.9,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752053614755,1.453,660.39,659.9,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752053616858,3.14902374,660.39,659.9,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752053618563,1.453,660.39,659.9,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752053628373,1.69602374,660.38,659.9,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752053629874,1.69602374,660.37,659.9,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752053630474,1.69602374,660.36,659.9,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752053631074,1.69602374,660.37,659.9,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752053631272,1.69602374,660.36,659.9,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752053635276,1.69602374,660.35,659.9,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752053637378,1.69602374,660.35,659.9,3.75529436]
["bitfinex-derivatives","BNBF0:USTF0",1752053638178,1.69602374,660.34,659.9,3.75529436]
["bitfinex-derivatives","BNBF0:USTF0",1752053638382,1.69602374,660.35,659.9,3.75529436]
["bitfinex-derivatives","BNBF0:USTF0",1752053638682,1.69602374,660.34,659.9,3.75529436]
["bitfinex-derivatives","BNBF0:USTF0",1752053638877,1.69602374,660.35,659.9,3.75529436]
["bitfinex-derivatives","BNBF0:USTF0",1752053639277,1.69602374,660.34,659.9,3.75529436]
["bitfinex-derivatives","BNBF0:USTF0",1752053639482,1.69602374,660.34,659.91,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053640184,1.69602374,660.33,659.92,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053640385,1.69602374,660.34,659.91,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053640883,1.69602374,660.33,659.92,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053641584,1.69602374,660.34,659.91,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053641883,1.69602374,660.33,659.92,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053642083,1.69602374,660.33,659.91,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053642280,1.69602374,660.33,659.92,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053642982,1.69602374,660.36,659.9,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752053643381,1.69602374,660.35,659.9,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752053644387,1.69602374,660.34,659.9,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1752053645481,1.69602374,660.33,659.9,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053648387,1.69602374,660.33,659.91,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752053650089,1.69602374,660.33,659.91,3.26929436]
["bitfinex-derivatives","BNBF0:USTF0",1752053650286,1.69602374,660.33,659.91,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752053651086,1.69602374,660.33,659.91,3.26929436]
["bitfinex-derivatives","BNBF0:USTF0",1752053652991,1.69602374,660.3,659.95,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053655594,1.69602374,660.31,659.93,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053657497,1.69602374,660.32,659.92,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053658196,1.69602374,660.31,659.93,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053660393,1.69602374,660.31,659.94,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053660896,1.976,660.3,659.92,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053661994,1.976,660.3,659.93,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053664399,1.976,660.3,659.92,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053664596,1.976,660.3,659.91,3.26929436]
["bitfinex-derivatives","BNBF0:USTF0",1752053665400,1.976,660.3,659.92,1.70329436]
["bitfinex-derivatives","BNBF0:USTF0",1752053667101,1.976,660.3,659.92,1.70340979]
["bitfinex-derivatives","BNBF0:USTF0",1752053667301,1.976,660.3,659.93,1.70340979]
["bitfinex-derivatives","BNBF0:USTF0",1752053670805,1.976,660.3,659.94,1.70340979]
["bitfinex-derivatives","BNBF0:USTF0",1752053671912,1.976,660.3,659.91,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752053681715,1.976,660.3,659.94,1.70340979]
["bitfinex-derivatives","BNBF0:USTF0",1752053681921,1.976,660.3,659.92,1.70340979]
["bitfinex-derivatives","BNBF0:USTF0",1752053684824,1.976,660.3,659.92,1.7035154]
["bitfinex-derivatives","BNBF0:USTF0",1752053688226,1.976,660.3,659.91,1.7035154]
["bitfinex-derivatives","BNBF0:USTF0",1752053688422,1.976,660.3,659.93,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752053712839,1.976,660.3,659.93,3.4725198]
["bitfinex-derivatives","BNBF0:USTF0",1752053713239,1.976,660.3,659.93,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752053715937,1.69670845,660.25,659.93,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752053716343,1.69670845,660.26,659.93,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752053717239,1.69670845,660.27,659.93,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752053721247,1.69670845,660.28,659.93,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752053721650,1.69670845,660.26,659.93,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752053722446,1.69670845,660.29,659.93,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752053722846,1.69670845,660.28,659.93,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752053724153,1.895,660.27,659.93,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752053728453,1.895,660.27,659.83,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053730848,1.895,660.27,659.84,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752053732355,3.59170845,660.27,659.86,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053736153,3.59170845,660.27,659.85,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053741062,1.895,660.27,659.85,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053741967,3.59170845,660.27,659.85,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053742266,1.895,660.27,659.84,3.1635198]
["bitfinex-derivatives","BNBF0:USTF0",1752053742462,1.895,660.27,659.84,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752053742666,1.895,660.27,659.84,3.1635198]
["bitfinex-derivatives","BNBF0:USTF0",1752053742862,1.895,660.27,659.84,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752053743067,1.895,660.27,659.84,3.1635198]
["bitfinex-derivatives","BNBF0:USTF0",1752053745168,3.59170845,660.27,659.85,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053752272,3.59170845,660.27,659.86,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053757275,1.895,660.27,659.84,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752053757475,1.895,660.27,659.87,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053757872,1.895,660.27,659.91,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053758172,1.895,660.27,659.9,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053758471,1.895,660.27,659.92,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053758671,1.895,660.27,659.94,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053759676,1.895,660.27,659.92,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053759874,1.895,660.27,659.93,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053763172,1.895,660.27,659.92,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053765778,1.895,660.27,659.91,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053767180,1.895,660.27,659.9,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053769275,1.895,660.27,659.91,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053769579,1.895,660.27,659.93,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053770577,1.895,660.27,659.94,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1752053774286,1.69670845,660.42,659.92,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053774885,1.69670845,660.43,659.92,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053775587,1.69670845,660.42,659.93,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053776785,1.69670845,660.41,659.94,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053777591,1.69670845,660.44,659.9,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053777889,1.69670845,660.53,659.76,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053778185,1.69670845,660.54,659.76,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053780190,1.69670845,660.54,659.75,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053787005,1.69670845,660.63,659.72,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1752053787295,1.69670845,660.62,659.72,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1752053787700,1.69670845,660.59,659.72,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1752053791305,0.43094148,660.87,659.72,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1752053791306,1.69670845,660.58,659.72,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1752053792104,1.69670845,660.57,659.72,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1752053797023,1.69670845,660.47,659.74,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053797216,1.69670845,660.46,659.74,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053799019,1.69670845,660.45,659.76,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053799419,1.69670845,660.44,659.77,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053799723,1.69670845,660.42,659.81,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053800024,2.249391,660.57,659.72,0.2636124]
["bitfinex-derivatives","BNBF0:USTF0",1752053800025,1.69670845,660.4,659.82,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053800219,1.69670845,660.36,659.88,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053800523,1.69670845,660.36,659.89,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053801819,1.69670845,660.31,659.84,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053805826,1.69670845,660.3,659.84,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053809329,1.69670845,660.3,659.85,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053813029,1.69670845,660.3,659.84,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053813233,1.69670845,660.31,659.83,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053815129,1.69670845,660.32,659.82,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053815334,1.69670845,660.31,659.82,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053818336,1.69670845,660.32,659.82,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053818538,1.69670845,660.31,659.82,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053819238,1.69670845,660.32,659.82,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053822338,1.69670845,660.31,659.82,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053822837,1.69670845,660.31,659.83,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053823037,1.69670845,660.3,659.85,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053828141,1.69670845,660.3,659.8,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053828340,1.69670845,660.32,659.8,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053829843,1.69670845,660.34,659.78,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053830141,1.69670845,660.33,659.78,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053838058,1.69670845,660.32,659.79,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053838256,1.69670845,660.32,659.8,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053839551,1.69670845,660.3,659.83,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053840959,1.69670845,660.3,659.82,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053841158,1.69670845,660.3,659.83,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053842356,1.69670845,660.29,659.83,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053843357,1.69670845,660.29,659.84,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053845161,1.69670845,660.28,659.84,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053845660,1.69670845,660.28,659.85,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053846561,1.69670845,660.27,659.86,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053847160,1.69670845,660.27,659.87,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053848358,1.69670845,660.26,659.87,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053853165,1.69670845,660.26,659.88,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053853970,1.69670845,660.26,659.87,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053854268,1.69670845,660.25,659.88,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053854567,1.69670845,660.26,659.87,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053855175,2.249391,660.36,659.77,2.25958444]
["bitfinex-derivatives","BNBF0:USTF0",1752053855176,1.69670845,660.25,659.88,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053858176,1.69670845,660.24,659.89,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053860178,1.69670845,660.24,659.9,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053861174,1.69670845,660.23,659.9,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053864781,1.69670845,660.27,659.84,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053872479,1.69670845,660.28,659.83,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053873685,1.69670845,660.29,659.82,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053874682,1.69670845,660.27,659.84,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053874881,1.69670845,660.27,659.85,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053876480,1.69670845,660.26,659.85,1.7035198]
["bitfinex-derivatives","BNBF0:USTF0",1752053879886,1.69856852,660.26,659.85,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053882385,1.69856852,660.25,659.86,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053883389,1.69856852,660.25,659.87,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053883586,1.69856852,660.23,659.9,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053884286,1.69856852,660.24,659.88,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053888594,1.69856852,660.25,659.88,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053888796,1.69856852,660.25,659.87,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053889498,1.69856852,660.33,659.75,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053890799,1.69856852,660.3,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752053891395,1.69856852,660.31,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752053895301,1.69856852,660.32,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752053899504,1.69856852,660.26,659.8,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053900704,1.69856852,660.25,659.8,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053901805,1.69856852,660.25,659.81,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053902705,0.98917558,660.38,659.82,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053902706,1.69856852,660.24,659.82,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053905107,1.69856852,660.23,659.84,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053905304,1.69856852,660.23,659.85,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053906004,1.69856852,660.23,659.84,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053906207,1.69856852,660.23,659.85,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053906410,1.69856852,660.22,659.85,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053908611,1.69856852,660.23,659.85,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053910011,1.69856852,660.22,659.85,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053910406,1.69856852,660.23,659.84,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053911108,1.69856852,660.26,659.8,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053913013,1.69856852,660.26,659.79,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053913613,1.69856852,660.27,659.79,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053917414,1.69856852,660.27,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752053917415,1.69856852,660.27,659.78,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053921034,1.69856852,660.26,659.79,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053921321,1.69856852,660.26,659.8,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053922825,1.69856852,660.26,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752053922826,1.69856852,660.25,659.81,1.70382024]
["bitfinex-derivatives","BNBF0:USTF0",1752053926530,0.98865478,660.38,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752053926726,1.6976012,660.25,659.81,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053927332,1.6976012,660.24,659.83,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053928229,1.6976012,660.24,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752053928230,1.6976012,660.23,659.84,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053930831,1.6976012,660.22,659.86,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053931533,1.6976012,660.3,659.74,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053941442,1.6976012,660.25,659.8,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053942238,1.6976012,660.25,659.81,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053943241,1.6976012,660.25,659.8,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053943442,1.6976012,660.25,659.81,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053943738,1.6976012,660.25,659.8,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053943941,1.6976012,660.25,659.81,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053946144,1.6976012,660.24,659.82,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053948650,1.6976012,660.22,659.86,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053949046,1.6976012,660.22,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752053949047,1.6976012,660.21,659.87,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053949247,1.6976012,660.2,659.88,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053954753,1.6976012,660.22,659.86,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053955956,1.6976012,660.22,659.85,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053957356,1.6976012,660.22,659.86,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053960362,1.6976012,660.21,659.86,1.70307622]
["bitfinex-derivatives","BNBF0:USTF0",1752053962260,1.69836981,660.21,659.86,1.70406509]
["bitfinex-derivatives","BNBF0:USTF0",1752053964563,1.69836981,660.2,659.88,1.70406509]
["bitfinex-derivatives","BNBF0:USTF0",1752053969462,1.69836981,660.2,659.77,2.25958444]
["bitfinex-derivatives","BNBF0:USTF0",1752053969463,1.69836981,660.25,659.82,1.70406509]
["bitfinex-derivatives","BNBF0:USTF0",1752053970169,1.69836981,660.26,659.84,1.70406509]
["bitfinex-derivatives","BNBF0:USTF0",1752053970368,1.69836981,660.27,659.84,1.70406509]
["bitfinex-derivatives","BNBF0:USTF0",1752053973469,1.69836981,660.27,659.83,1.70406509]
["bitfinex-derivatives","BNBF0:USTF0",1752053974169,1.69836981,660.27,659.84,1.70406509]
["bitfinex-derivatives","BNBF0:USTF0",1752053974469,1.69836981,660.27,659.83,1.70406509]
["bitfinex-derivatives","BNBF0:USTF0",1752053974869,1.69806398,660.27,659.83,1.70350828]
["bitfinex-derivatives","BNBF0:USTF0",1752053978571,1.69806398,660.28,659.82,1.70350828]
["bitfinex-derivatives","BNBF0:USTF0",1752053979066,1.69806398,660.28,659.83,1.70350828]
["bitfinex-derivatives","BNBF0:USTF0",1752053979268,1.69806398,660.27,659.83,1.70350828]
["bitfinex-derivatives","BNBF0:USTF0",1752053979469,1.69806398,660.26,659.86,1.70350828]
["bitfinex-derivatives","BNBF0:USTF0",1752053980071,1.69806398,660.25,659.86,1.70350828]
["bitfinex-derivatives","BNBF0:USTF0",1752053980470,1.69806398,660.26,659.86,1.70350828]
["bitfinex-derivatives","BNBF0:USTF0",1752053981171,1.69806398,660.25,659.87,1.70350828]
["bitfinex-derivatives","BNBF0:USTF0",1752053981569,1.69806398,660.35,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752053981768,1.69806398,660.36,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752053982069,1.69806398,660.35,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752053986369,0.98903762,660.55,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752053986370,1.69806398,660.32,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752053991378,1.69806398,660.25,659.78,1.70350828]
["bitfinex-derivatives","BNBF0:USTF0",1752053991576,1.69806398,660.25,659.79,1.70350828]
["bitfinex-derivatives","BNBF0:USTF0",1752053996483,1.69806398,660.25,659.8,1.70350828]
["bitfinex-derivatives","BNBF0:USTF0",1752053996884,1.69806398,660.26,659.77,1.70350828]
["bitfinex-derivatives","BNBF0:USTF0",1752054000783,0.98889826,660.41,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054000982,1.69789874,660.26,659.77,1.70318702]
["bitfinex-derivatives","BNBF0:USTF0",1752054001687,1.69789874,660.22,659.83,1.70318702]
["bitfinex-derivatives","BNBF0:USTF0",1752054006587,1.69817011,660.21,659.86,1.70314264]
["bitfinex-derivatives","BNBF0:USTF0",1752054007087,1.69817011,660.32,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054008688,0.43243461,660.55,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054008689,1.69817011,660.33,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054014094,1.69817011,660.34,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054016796,1.69817011,660.26,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054018096,1.69817011,660.25,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054019901,1.69817011,660.24,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054020597,1.69817011,660.25,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054021000,1.69817011,660.27,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054021601,1.69817011,660.26,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054023603,1.69817011,660.25,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054023903,1.69817011,660.24,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054024200,1.69817011,660.34,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054028506,1.69817011,660.33,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054030408,1.69817011,660.32,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054031006,1.69817011,660.31,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054031508,1.69817011,660.27,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054031705,1.69817011,660.25,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054032812,1.69817011,660.23,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054033807,1.69817011,660.22,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054034109,1.69817011,660.21,659.73,1.96675803]
["bitfinex-derivatives","BNBF0:USTF0",1752054035312,1.69817011,660.2,659.73,1.96675803]
["bitfinex-derivatives","BNBF0:USTF0",1752054036508,1.69817011,660.2,659.74,1.70314264]
["bitfinex-derivatives","BNBF0:USTF0",1752054037013,1.69817011,660.2,659.73,1.96675803]
["bitfinex-derivatives","BNBF0:USTF0",1752054038019,1.69817011,660.19,659.74,1.70314264]
["bitfinex-derivatives","BNBF0:USTF0",1752054038414,1.69817011,660.2,659.74,1.70314264]
["bitfinex-derivatives","BNBF0:USTF0",1752054039413,1.69817011,660.19,659.74,1.70314264]
["bitfinex-derivatives","BNBF0:USTF0",1752054041021,1.69817011,660.19,659.75,1.70314264]
["bitfinex-derivatives","BNBF0:USTF0",1752054041820,1.69817011,660.19,659.76,1.70314264]
["bitfinex-derivatives","BNBF0:USTF0",1752054042424,1.69817011,660.18,659.76,1.70314264]
["bitfinex-derivatives","BNBF0:USTF0",1752054043919,1.69817011,660.18,659.77,1.70314264]
["bitfinex-derivatives","BNBF0:USTF0",1752054044119,1.69817011,660.17,659.77,1.70314264]
["bitfinex-derivatives","BNBF0:USTF0",1752054048425,1.69817011,660.17,659.78,1.70314264]
["bitfinex-derivatives","BNBF0:USTF0",1752054051725,2.249391,660.28,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054051726,1.69817011,660.33,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054051926,1.69817011,660.34,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054052421,1.69817011,660.33,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054053833,1.69817011,660.29,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054056133,1.69817011,660.27,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054056335,1.69817011,660.26,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054057131,1.69817011,660.25,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054057330,1.69817011,660.24,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054058134,1.69817011,660.18,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054058431,1.69817011,660.16,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054060232,1.69817011,660.15,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054064044,1.69817011,660.16,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054064342,1.69817011,660.15,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054069747,1.69817011,660.14,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054070651,1.69817011,660.16,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054072853,1.69817011,660.19,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054077156,1.69817011,660.24,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054077651,1.69817011,660.25,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054078754,1.69817011,660.24,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054079958,1.69817011,660.25,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054080253,1.69817011,660.23,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054080755,1.69817011,660.24,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054081657,1.69817011,660.22,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054082358,1.69817011,660.15,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054089764,1.69817011,660.14,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054091067,1.69817011,660.13,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054091565,1.69817011,660.21,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054091969,1.69817011,660.22,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054092165,1.69817011,660.21,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054100174,1.69817011,660.2,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054100578,1.69817011,660.21,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054101173,1.69817011,660.14,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054101474,1.24917526,660.6,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054101475,1.69817011,660.13,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054101673,1.69817011,660.11,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054109680,0.98845766,660.22,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054109681,1.69817011,660.14,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054111484,1.69817011,660.13,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054114484,1.69817011,660.14,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054114980,1.69817011,660.15,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054115281,1.69817011,660.18,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054118385,1.69817011,660.19,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054120984,1.69817011,660.18,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054121387,1.69817011,660.19,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054121788,1.69817011,660.18,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054122285,1.69817011,660.19,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054122588,1.69817011,660.18,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054123389,1.69817011,660.14,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054125090,1.69817011,660.13,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054125491,1.69817011,660.12,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054127392,1.69817011,660.13,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054127594,1.69817011,660.12,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054129494,1.69817011,660.11,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054131097,1.69817011,660.1,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054131896,1.69817011,660.17,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054132894,1.69817011,660.18,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054133994,0.98845766,660.36,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054133995,1.69817011,660.17,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054134195,1.69817011,660.18,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054137695,1.69817011,660.19,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054137895,1.69817011,660.18,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054139199,1.69817011,660.17,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054139495,1.69817011,660.16,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054139702,1.69817011,660.12,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054140001,1.69817011,660.11,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054140395,1.69817011,660.12,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054140597,0.98858544,660.24,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054140799,1.69755758,660.12,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054140998,1.69755758,660.14,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054146306,1.69755758,660.15,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054150504,1.69755758,660.14,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054150810,1.69755758,660.13,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054154012,1.69755758,660.12,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054156113,1.69755758,660.11,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054158015,1.69755758,660.1,659.73,1.96673649]
["bitfinex-derivatives","BNBF0:USTF0",1752054162015,1.69755758,660.15,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054163815,1.69755758,660.16,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054167314,1.69755758,660.17,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054171623,1.69755758,660.19,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054171823,1.69755758,660.18,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054172022,1.69755758,660.17,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054173321,1.69755758,660.15,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054177933,1.69755758,660.12,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054178135,1.69755758,660.13,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054178432,1.69755758,660.12,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054179531,1.69755758,660.14,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054181630,1.69755758,660.15,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054182432,1.69755758,660.18,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054182834,1.69755758,660.19,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054183237,1.69755758,660.18,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054183536,1.69755758,660.19,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054183832,1.69755758,660.2,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054184637,1.69755758,660.26,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054184832,1.69755758,660.25,659.73,1.96673649]
["bitfinex-derivatives","BNBF0:USTF0",1752054185037,1.69755758,660.24,659.74,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054185234,1.69755758,660.25,659.73,1.96673649]
["bitfinex-derivatives","BNBF0:USTF0",1752054186141,1.69755758,660.25,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054186341,1.69755758,660.25,659.73,1.96673649]
["bitfinex-derivatives","BNBF0:USTF0",1752054187041,1.69755758,660.25,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054187340,1.69755758,660.26,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054188345,1.69755758,660.24,659.75,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054189947,1.69755758,660.23,659.76,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054190247,1.69755758,660.29,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054192250,1.69755758,660.3,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054192945,1.69755758,660.29,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054193848,1.69755758,660.28,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054194252,1.69755758,660.29,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054195053,1.69755758,660.3,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054196453,1.69755758,660.31,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054197348,1.69755758,660.32,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054200152,1.69755758,660.33,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054200353,1.69755758,660.32,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054205856,1.69755758,660.31,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054206354,1.69755758,660.3,659.73,0.26361539]
["bitfinex-derivatives","BNBF0:USTF0",1752054207059,1.69755758,660.39,659.53,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054207260,1.69755758,660.39,658.0,5.64896111]
["bitfinex-derivatives","BNBF0:USTF0",1752054207261,1.69755758,660.31,659.81,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054207661,1.69755758,660.3,659.82,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054208157,1.69755758,660.31,659.81,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054208362,1.69755758,660.32,659.8,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054209060,1.69755758,660.32,659.79,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054209658,1.69755758,660.32,659.8,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054209863,1.69755758,660.32,659.79,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054210163,1.69755758,660.33,659.79,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054211464,1.69755758,660.33,659.78,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054214267,1.69755758,660.33,659.79,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054217372,1.69755758,660.32,659.79,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054217568,1.69755758,660.32,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054217569,1.69755758,660.32,659.8,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054218472,1.69755758,660.32,659.79,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054218871,1.69755758,660.33,659.8,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054219069,1.69755758,660.33,659.79,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054219770,1.69755758,660.32,659.8,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054223375,1.69755758,660.32,659.81,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054226773,1.69755758,660.31,659.81,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054228279,1.69755758,660.31,659.82,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054230783,1.69755758,660.3,659.82,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054232085,1.69755758,660.3,659.81,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054232282,1.69755758,660.31,659.81,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054233183,1.69755758,660.32,659.79,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054234284,1.69755758,660.32,659.8,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054237285,1.69755758,660.31,659.8,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054238189,1.69755758,660.31,659.81,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054239288,1.69755758,660.3,659.81,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054240886,1.69755758,660.31,659.8,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054241287,1.69755758,660.31,659.81,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054241988,1.69755758,660.3,659.82,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054243092,1.69755758,660.28,659.85,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054244092,1.69755758,660.27,659.85,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054245089,1.69755758,660.27,659.86,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054245688,1.69755758,660.29,659.83,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054248594,1.69755758,660.33,659.76,1.96674149]
["bitfinex-derivatives","BNBF0:USTF0",1752054251794,1.69755758,660.33,659.77,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054253603,1.69755758,660.33,659.76,1.96674149]
["bitfinex-derivatives","BNBF0:USTF0",1752054255101,1.69755758,660.33,659.77,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054256104,1.69755758,660.32,659.77,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054258407,1.69755758,660.29,659.82,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054260203,1.69755758,660.29,659.83,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054260806,1.69755758,660.29,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054260807,1.69755758,660.29,659.82,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054261307,1.69755758,660.29,659.83,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054261505,1.69755758,660.28,659.83,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054263404,1.69755758,660.27,659.84,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054263907,1.69755758,660.27,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054263908,1.69755758,660.27,659.85,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054264508,1.69755758,660.26,659.85,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054264708,1.69755758,660.25,659.88,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054265609,1.69755758,660.24,659.89,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054266109,1.69755758,660.23,659.89,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054267109,0.98971124,660.33,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054267110,1.69755758,660.22,659.91,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054267308,1.69755758,660.25,659.87,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054267608,1.69755758,660.25,659.86,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054270612,1.69755758,660.25,659.87,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054272112,1.69755758,660.25,659.86,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054274510,1.69755758,660.25,659.87,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054277214,1.69755758,660.23,659.9,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054277414,1.69755758,660.22,659.91,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054277916,1.69755758,660.24,659.88,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054278919,1.69755758,660.23,659.88,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054282121,1.69755758,660.24,659.88,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054282721,1.69755758,660.24,659.87,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054285221,1.69755758,660.24,659.88,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054285426,1.69755758,660.23,659.88,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054286025,1.69755758,660.24,659.88,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054287630,1.69755758,660.23,659.89,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054287829,1.69755758,660.22,659.9,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054289530,1.69755758,660.24,659.87,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054290428,1.69755758,660.25,659.85,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054292045,1.69755758,660.25,659.86,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054299442,1.69755758,660.24,659.87,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054299647,1.69755758,660.24,659.88,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054300145,1.69755758,660.22,659.9,1.7031211]
["bitfinex-derivatives","BNBF0:USTF0",1752054307650,2.249391,660.32,659.8,2.25958444]
["bitfinex-derivatives","BNBF0:USTF0",1752054307852,1.70092434,660.22,659.9,1.70400456]
["bitfinex-derivatives","BNBF0:USTF0",1752054310055,1.70092434,660.23,659.89,1.70400456]
["bitfinex-derivatives","BNBF0:USTF0",1752054311553,0.99021909,660.33,659.77,2.25958444]
["bitfinex-derivatives","BNBF0:USTF0",1752054311754,1.7009234,660.23,659.89,1.70400472]
["bitfinex-derivatives","BNBF0:USTF0",1752054312856,1.7009234,660.22,659.89,1.70400472]
["bitfinex-derivatives","BNBF0:USTF0",1752054313654,0.99021909,660.33,659.78,2.25958444]
["bitfinex-derivatives","BNBF0:USTF0",1752054313853,1.70087405,660.22,659.89,1.70400444]
["bitfinex-derivatives","BNBF0:USTF0",1752054315756,1.70087405,660.23,659.89,1.70400444]
["bitfinex-derivatives","BNBF0:USTF0",1752054318963,1.70087405,660.28,659.81,1.70400444]
["bitfinex-derivatives","BNBF0:USTF0",1752054319160,1.70087405,660.25,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054319360,1.70087405,660.22,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054319966,1.70087405,660.21,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054320266,1.70087405,660.22,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054321362,1.70087405,660.23,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054323569,1.70087405,660.24,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054327571,1.70087405,660.23,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054328469,1.70087405,660.22,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054328674,1.70087405,660.21,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054329870,1.70087405,660.2,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054330376,1.70087405,660.21,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054330970,1.70087405,660.2,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054333473,1.70087405,660.19,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054343991,1.70087405,660.21,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054348576,1.70087405,660.3,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054358386,1.70087405,660.26,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054358886,1.70087405,660.25,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054364695,1.70087405,660.24,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054365295,1.70087405,660.23,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054366797,1.70087405,660.22,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054369597,1.70087405,660.21,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054370097,1.70087405,660.21,659.76,1.96762483]
["bitfinex-derivatives","BNBF0:USTF0",1752054371499,1.70087405,660.2,659.77,1.70400444]
["bitfinex-derivatives","BNBF0:USTF0",1752054372102,1.70087405,660.22,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054372303,1.70087405,660.19,659.78,1.70400444]
["bitfinex-derivatives","BNBF0:USTF0",1752054372901,1.70087405,660.19,659.79,1.70400444]
["bitfinex-derivatives","BNBF0:USTF0",1752054375403,1.70087405,660.18,659.8,1.70400444]
["bitfinex-derivatives","BNBF0:USTF0",1752054376404,1.70087405,660.19,659.78,1.70400444]
["bitfinex-derivatives","BNBF0:USTF0",1752054377303,1.70087405,660.19,659.79,1.70400444]
["bitfinex-derivatives","BNBF0:USTF0",1752054377902,1.70087405,660.19,659.78,1.70400444]
["bitfinex-derivatives","BNBF0:USTF0",1752054378202,1.70087405,660.18,659.79,1.70400444]
["bitfinex-derivatives","BNBF0:USTF0",1752054381807,1.70087405,660.17,659.8,1.70400444]
["bitfinex-derivatives","BNBF0:USTF0",1752054382604,0.98911698,660.28,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054382805,1.70062442,660.17,659.8,1.70347434]
["bitfinex-derivatives","BNBF0:USTF0",1752054383209,1.70062442,660.18,659.79,1.70347434]
["bitfinex-derivatives","BNBF0:USTF0",1752054386412,1.70062442,660.17,659.81,1.70347434]
["bitfinex-derivatives","BNBF0:USTF0",1752054389214,1.70062442,660.19,659.78,1.70347434]
["bitfinex-derivatives","BNBF0:USTF0",1752054389418,1.70062442,660.2,659.77,1.70347434]
["bitfinex-derivatives","BNBF0:USTF0",1752054389614,1.70062442,660.2,659.76,1.96709473]
["bitfinex-derivatives","BNBF0:USTF0",1752054392320,1.70062442,660.21,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054393022,1.70062442,660.22,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054395225,1.70062442,660.21,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054399124,1.70062442,660.2,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054399330,1.70062442,660.2,659.76,1.96709473]
["bitfinex-derivatives","BNBF0:USTF0",1752054402227,1.70062442,660.19,659.77,1.70347434]
["bitfinex-derivatives","BNBF0:USTF0",1752054402831,1.70062442,660.17,659.8,1.70347434]
["bitfinex-derivatives","BNBF0:USTF0",1752054403732,1.70062442,660.17,659.81,1.70347434]
["bitfinex-derivatives","BNBF0:USTF0",1752054404132,1.70062442,660.17,659.8,1.70347434]
["bitfinex-derivatives","BNBF0:USTF0",1752054404332,1.70089487,660.17,659.8,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054407329,1.70089487,660.17,659.81,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054408234,1.70089487,660.16,659.81,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054409632,1.70089487,660.22,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054409833,1.70089487,660.23,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054412534,1.70089487,660.27,659.77,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054413339,1.70089487,660.28,659.76,1.96744077]
["bitfinex-derivatives","BNBF0:USTF0",1752054415340,1.70089487,660.29,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054418440,1.70089487,660.29,659.76,1.96744077]
["bitfinex-derivatives","BNBF0:USTF0",1752054419248,1.70089487,660.29,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054419445,1.70089487,660.27,659.79,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054419644,1.70089487,660.26,659.79,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054420346,1.70089487,660.26,659.8,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054420641,5.62347751,661.14,659.8,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054420642,1.70089487,660.25,659.8,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054421240,1.70089487,660.25,659.81,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054422242,1.70089487,660.26,659.8,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054423749,1.70089487,660.26,659.81,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054424456,1.70089487,660.26,659.8,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054425251,1.70089487,660.26,659.79,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054426348,1.70089487,660.27,659.79,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054427545,1.70089487,660.27,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054427546,1.70089487,660.27,659.78,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054429251,1.70089487,660.26,659.79,1.70382038]
["bitfinex-derivatives","BNBF0:USTF0",1752054430149,0.98930069,660.39,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054430447,1.699039,660.26,659.79,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054430656,1.699039,660.26,659.76,0.26362039]
["bitfinex-derivatives","BNBF0:USTF0",1752054430657,1.699039,660.26,659.8,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054434655,1.699039,660.26,659.81,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054435056,1.699039,660.25,659.82,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054437558,1.699039,660.23,659.85,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054438264,1.699039,660.24,659.83,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054441758,1.699039,660.25,659.82,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054444371,1.699039,660.26,659.8,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054445572,1.699039,660.26,659.81,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054446267,1.699039,660.26,659.8,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054446570,1.699039,660.26,659.81,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054447975,1.699039,660.25,659.81,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054448177,1.699039,660.31,659.65,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054448373,1.699039,660.31,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054452578,1.699039,660.3,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054455477,1.699039,660.31,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054457884,1.699039,660.26,659.72,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054459684,1.699039,660.26,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054459685,1.699039,660.23,659.78,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054459882,1.699039,660.27,659.82,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054460486,1.699039,660.28,659.82,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054460887,1.699039,660.27,659.83,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054461488,1.699039,660.27,659.7,2.26984026]
["bitfinex-derivatives","BNBF0:USTF0",1752054461489,1.699039,660.26,659.85,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054461689,1.699039,660.26,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054461690,1.699039,660.26,659.84,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054462489,1.699039,660.25,659.87,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054462789,2.26538533,660.36,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054462790,1.699039,660.27,659.9,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054463090,1.699039,660.28,659.9,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054463484,1.699039,660.28,659.89,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054463885,1.699039,660.29,659.89,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054464487,1.699039,660.29,659.88,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054464691,1.699039,660.3,659.87,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054464892,1.699039,660.29,659.88,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054465592,1.699039,660.3,659.87,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054466488,1.699039,660.29,659.88,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054467895,1.699039,660.29,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054467896,1.699039,660.3,659.87,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054468293,1.699039,660.33,659.83,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054469698,1.699039,660.33,659.82,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054474401,1.699039,660.34,659.82,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054475201,1.699039,660.34,659.81,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054477800,1.699039,660.34,659.82,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054478201,1.699039,660.32,659.84,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054479299,1.699039,660.32,659.85,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054479600,1.699039,660.32,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054479601,1.699039,660.31,659.86,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054480199,1.699039,660.3,659.87,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054481697,1.699039,660.33,659.84,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054483904,1.699039,660.32,659.84,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054484703,1.699039,660.32,659.85,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054486404,1.699039,660.32,659.84,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054488509,1.699039,660.32,659.85,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054489103,1.699039,660.32,659.84,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054489409,0.98903675,660.44,659.83,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054489410,1.699039,660.33,659.83,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054491508,1.699039,660.32,659.85,1.7023802]
["bitfinex-derivatives","BNBF0:USTF0",1752054492312,0.98903675,660.43,659.73,2.26984026]
["bitfinex-derivatives","BNBF0:USTF0",1752054492613,0.98903675,660.55,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054492817,0.98903675,661.05,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054493017,2.67112132,661.04,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054493314,2.26430317,660.44,659.73,2.26838384]
["bitfinex-derivatives","BNBF0:USTF0",1752054493813,2.26430317,660.44,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054494114,1.4214266,660.56,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054494313,2.67109585,661.05,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054494517,2.67109585,661.04,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054494817,2.67109585,661.03,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054495015,1.69815193,660.32,659.86,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054496114,1.69815193,660.31,659.86,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054498522,1.69815193,660.32,659.85,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054499021,1.69815193,660.31,659.87,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054499216,1.69815193,660.31,659.75,2.26834149]
["bitfinex-derivatives","BNBF0:USTF0",1752054499217,1.69815193,660.31,659.86,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054499617,1.69815193,660.31,659.87,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054500219,1.69815193,660.31,659.86,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054500723,1.69815193,660.31,659.87,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054502820,1.69815193,660.32,659.86,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054503223,1.69815193,660.32,659.85,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054508129,1.69815193,660.4,659.73,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054511329,1.69815193,660.39,659.74,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054512626,1.69815193,660.4,659.75,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054515332,1.69815193,660.39,659.76,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054517529,1.69815193,660.38,659.76,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054517933,1.69815193,660.33,659.84,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054518135,1.69815193,660.3,659.89,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054518333,1.69815193,660.29,659.9,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054520131,1.69815193,660.3,659.89,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054520833,1.69815193,660.29,659.89,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054522434,1.69815193,660.29,659.9,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054523736,1.69815193,660.28,659.92,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054523936,1.69815193,660.28,659.91,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054529536,1.69815193,660.32,659.94,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054529739,1.69815193,660.31,659.95,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054529941,1.69815193,660.3,659.96,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054530341,1.69815193,660.31,659.96,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054531338,1.69815193,660.31,659.95,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054533341,1.69815193,660.32,659.95,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054533742,1.69815193,660.31,659.95,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054534445,1.69815193,660.32,659.95,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054537447,1.69815193,660.32,659.94,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054538644,1.69815193,660.32,659.95,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054539648,1.69815193,660.32,659.94,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054539949,1.69815193,660.35,659.91,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054540746,1.69815193,660.34,659.91,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054540949,1.69815193,660.35,659.91,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054541546,1.69815193,660.36,659.89,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054546151,1.69815193,660.36,659.75,2.26834149]
["bitfinex-derivatives","BNBF0:USTF0",1752054546152,1.69815193,660.35,659.92,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054548250,1.69815193,660.35,659.91,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054548752,1.69815193,660.36,659.9,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054551552,1.69815193,660.34,659.92,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054552656,1.69815193,660.35,659.92,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054553557,1.69815193,660.34,659.93,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054554254,1.69815193,660.34,659.94,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054554954,1.69815193,660.35,659.93,1.70125612]
["bitfinex-derivatives","BNBF0:USTF0",1752054555155,1.70078534,660.35,659.93,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054561664,1.70078534,660.36,659.91,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054561863,1.70078534,660.34,659.95,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054563864,1.70078534,660.38,659.97,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054564069,1.70078534,660.39,659.98,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054564365,1.70078534,660.4,659.99,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054564864,1.70078534,660.41,659.97,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054565265,1.70078534,660.4,659.99,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054565765,3.25486391,660.51,659.99,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054565766,1.70078534,660.39,659.99,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054566468,1.70078534,660.4,659.98,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054567565,1.70078534,660.46,660.04,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054568471,1.70078534,660.46,660.03,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054570372,1.70078534,660.46,660.04,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054570574,1.70078534,660.46,660.03,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054570873,1.70078534,660.46,660.04,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054571374,1.70078534,660.46,660.03,1.7021373]
["bitfinex-derivatives","BNBF0:USTF0",1752054571575,0.99010465,660.56,659.92,2.26834149]
["bitfinex-derivatives","BNBF0:USTF0",1752054571776,1.69959487,660.47,660.02,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054573474,1.69959487,660.48,660.02,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054574974,1.69959487,660.48,660.01,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054575374,1.69959487,660.49,660.01,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054576478,1.69959487,660.49,660.0,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054580277,1.69959487,660.5,660.0,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054580875,1.69959487,660.53,660.04,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054581376,1.69959487,660.52,660.05,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054582482,1.69959487,660.53,660.05,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054586475,1.69959487,660.53,660.04,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054587276,1.69959487,660.53,660.05,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054587481,1.69959487,660.54,660.04,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054591582,1.69959487,660.54,660.03,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054593585,1.69959487,660.55,660.03,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054594190,1.69959487,660.54,660.03,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054594385,1.69959487,660.55,660.03,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054594590,1.69959487,660.54,660.03,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054595486,1.69959487,660.55,660.03,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054596088,1.69959487,660.55,660.02,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054597289,1.69959487,660.56,660.02,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054597783,1.69959487,660.57,660.0,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054598890,1.69959487,660.61,659.93,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054599391,1.69959487,660.61,659.94,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054604590,1.69959487,660.61,659.76,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054604894,1.69959487,660.58,659.72,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054606490,1.69959487,660.57,659.72,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054607291,1.69959487,660.57,659.74,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054607594,1.69959487,660.56,659.74,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054609397,1.69959487,660.56,659.75,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054609595,1.69959487,660.51,659.82,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054611894,1.69959487,660.5,659.83,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054612490,1.69959487,660.5,659.82,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054612792,1.69959487,660.51,659.82,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054613295,1.69959487,660.5,659.83,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054613893,1.69959487,660.44,659.92,1.70044183]
["bitfinex-derivatives","BNBF0:USTF0",1752054614297,1.69823326,660.44,659.92,1.69940004]
["bitfinex-derivatives","BNBF0:USTF0",1752054615399,1.69823326,660.43,659.92,1.69940004]
["bitfinex-derivatives","BNBF0:USTF0",1752054616498,1.69823326,660.57,659.71,1.69940004]
["bitfinex-derivatives","BNBF0:USTF0",1752054618298,1.69823326,660.57,659.72,1.69940004]
["bitfinex-derivatives","BNBF0:USTF0",1752054620098,1.42090196,660.8,659.69,0.26363636]
["bitfinex-derivatives","BNBF0:USTF0",1752054620302,1.69861258,660.57,659.72,1.69978076]
["bitfinex-derivatives","BNBF0:USTF0",1752054621299,1.69861258,660.56,659.72,1.69978076]
["bitfinex-derivatives","BNBF0:USTF0",1752054626202,2.26420258,660.67,659.83,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054626503,1.69885563,660.49,659.83,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054629206,1.69885563,660.49,659.82,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054630106,1.69885563,660.42,659.93,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054633012,1.69885563,660.43,659.93,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054633208,0.98884753,660.53,659.93,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054633209,1.69885563,660.42,659.93,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054633709,1.69885563,660.42,659.94,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054634413,1.69885563,660.42,659.93,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054635014,1.69885563,660.41,659.95,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054635315,1.69885563,660.41,659.94,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054635513,1.69885563,660.41,659.95,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054636414,1.69885563,660.41,659.94,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054636620,1.69885563,660.41,659.95,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054637909,1.69885563,660.41,659.94,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054638111,1.69885563,660.41,659.95,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054640417,1.69885563,660.41,659.94,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054641418,1.69885563,660.41,659.95,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054642320,1.69885563,660.42,659.94,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054645216,1.69885563,660.41,659.94,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054645817,1.69885563,660.42,659.93,1.69998886]
["bitfinex-derivatives","BNBF0:USTF0",1752054648022,1.69877685,660.42,659.93,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054649426,1.69877685,660.41,659.92,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054649625,1.69877685,660.42,659.91,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054651028,1.69877685,660.43,659.9,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054653025,1.69877685,660.44,659.91,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054653526,1.69877685,660.43,659.91,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054653925,1.69877685,660.44,659.92,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054654430,1.69877685,660.44,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054654431,1.69877685,660.44,659.91,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054655531,1.69877685,660.44,659.92,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054656732,1.69877685,660.43,659.91,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054656932,1.69877685,660.43,659.92,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054657529,1.69877685,660.42,659.92,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054658731,1.69877685,660.41,659.92,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054659434,1.69877685,660.41,659.93,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054659734,1.69877685,660.4,659.93,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054660729,1.69877685,660.4,659.94,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054660930,1.69877685,660.39,659.95,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054661534,1.69877685,660.38,659.96,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054662428,1.69877685,660.37,659.96,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054662830,1.69877685,660.38,659.97,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054663036,1.69877685,660.37,659.96,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054663535,1.69877685,660.36,659.97,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054664031,1.69877685,660.39,659.93,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054664235,1.69877685,660.36,659.94,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054665035,1.69877685,660.36,659.95,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054673837,1.69877685,660.34,659.98,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054674042,1.69877685,660.34,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054674043,1.69877685,660.33,660.0,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054674243,1.69877685,660.33,659.99,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054676039,1.69877685,660.36,659.96,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054676339,1.69877685,660.36,659.95,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054680040,0.99116946,660.49,659.94,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054680041,1.69877685,660.37,659.94,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054682242,1.69877685,660.37,659.95,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054683946,1.69877685,660.38,659.94,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054684144,1.69877685,660.37,659.94,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054685348,1.69877685,660.36,659.93,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054685648,1.69877685,660.39,659.91,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054686347,1.69877685,660.39,659.9,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054689246,1.69877685,660.4,659.9,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054689847,1.69877685,660.39,659.91,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054695553,1.69877685,660.36,659.96,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054697553,1.69877685,660.34,659.98,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054698450,1.69877685,660.35,659.97,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054698953,1.69877685,660.35,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054698954,1.69877685,660.34,659.98,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054699851,1.69877685,660.33,659.98,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054700055,1.69877685,660.33,659.99,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054700953,1.69877685,660.32,659.99,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054702357,1.69877685,660.33,660.0,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054702953,1.69877685,660.39,659.89,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054707365,1.69877685,660.4,659.89,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054707560,1.69877685,660.37,659.85,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054708260,1.69877685,660.38,659.85,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054708464,1.69877685,660.37,659.85,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054709262,1.69877685,660.38,659.85,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054712861,1.69877685,660.35,659.9,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054713362,1.69877685,660.35,659.89,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054714262,1.69877685,660.35,659.9,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054717361,0.99104303,660.49,659.75,2.53191795]
["bitfinex-derivatives","BNBF0:USTF0",1752054717362,1.69877685,660.32,659.94,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054719564,1.69877685,660.31,659.96,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054722365,1.69877685,660.3,659.96,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054723164,1.69877685,660.31,659.96,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054724564,1.69877685,660.33,659.93,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054724968,1.69877685,660.33,659.92,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054725268,1.69877685,660.36,659.88,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054726168,1.69877685,660.32,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054726364,1.69877685,660.33,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054728267,1.69877685,660.34,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054728670,1.69877685,660.33,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054729271,1.69877685,660.34,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054731972,0.99101681,660.48,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054731973,1.69877685,660.35,659.82,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054733974,1.69877685,660.33,659.8,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054734674,1.69877685,660.31,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054737274,1.69877685,660.31,659.82,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054737675,1.69877685,660.31,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054737879,1.69877685,660.3,659.82,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054738172,1.69877685,660.31,659.82,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054738872,1.69877685,660.33,659.79,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054739373,1.69877685,660.34,659.79,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054739676,1.69877685,660.33,659.79,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054740078,1.69877685,660.34,659.78,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054741074,1.69877685,660.35,659.76,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054741479,1.69877685,660.35,659.77,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054741773,1.69877685,660.33,659.77,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054741978,1.69877685,660.34,659.78,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054744176,1.69877685,660.34,659.77,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054745479,1.69877685,660.34,659.78,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054745681,1.69877685,660.35,659.78,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054748288,1.69877685,660.33,659.8,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054748784,1.69877685,660.34,659.8,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054748988,1.69877685,660.33,659.8,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054749485,1.69877685,660.33,659.79,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054749988,1.69877685,660.32,659.81,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054750988,1.69877685,660.3,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054751389,1.69877685,660.3,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054752185,1.69877685,660.3,659.85,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054753188,1.69877685,660.3,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054753189,1.69877685,660.3,659.86,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054753390,1.69877685,660.29,659.86,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054753785,1.69877685,660.29,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054754187,1.69877685,660.29,659.86,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054754593,1.69877685,660.3,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054755391,1.69877685,660.3,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054755589,1.69877685,660.3,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054755886,1.69877685,660.33,659.79,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054762297,1.69877685,660.33,659.8,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054762696,1.69877685,660.32,659.8,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054765496,1.69877685,660.3,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054765799,1.69877685,660.32,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054766197,1.69877685,660.31,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054766901,1.69877685,660.31,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054767202,1.69877685,660.3,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054767398,1.69877685,660.31,659.82,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054768101,1.69877685,660.32,659.81,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054768499,1.69877685,660.31,659.8,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054768699,1.69877685,660.32,659.81,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054768901,1.69877685,660.32,659.8,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054769298,1.69877685,660.32,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054769299,1.69877685,660.32,659.81,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054769502,1.69877685,660.32,659.8,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054770405,1.69877685,660.33,659.77,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054770605,1.69877685,660.34,659.78,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054772205,1.69877685,660.33,659.78,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054772607,1.69877685,660.34,659.77,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054773005,1.69877685,660.34,659.78,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054773809,1.69877685,660.33,659.78,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054774010,1.69877685,660.34,659.77,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054774206,1.69877685,660.34,659.78,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054776312,1.69877685,660.33,659.8,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054777009,1.69877685,660.34,659.79,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054777613,1.69877685,660.34,659.8,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054778413,1.69877685,660.33,659.79,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054778908,1.69877685,660.33,659.8,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054779514,1.69877685,660.32,659.82,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054781309,1.69877685,660.31,659.82,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054782312,1.69877685,660.31,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054782512,1.69877685,660.3,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054783715,1.69877685,660.3,659.82,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054783915,1.69877685,660.29,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054784415,1.69877685,660.29,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054785315,1.69877685,660.28,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054785516,1.69877685,660.28,659.85,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054786814,1.69877685,660.26,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054787214,1.69877685,660.27,659.88,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054787818,1.69877685,660.28,659.86,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054789418,1.69877685,660.28,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054789616,1.69877685,660.27,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054790616,1.69877685,660.28,659.86,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054793525,1.69877685,660.27,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054793723,1.69877685,660.27,659.88,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054794223,1.69877685,660.27,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054794922,1.69877685,660.28,659.88,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054795224,1.69877685,660.27,659.88,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054795421,1.69877685,660.27,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054796924,1.69877685,660.27,659.88,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054797824,0.99045242,660.39,659.89,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054797825,1.69877685,660.26,659.89,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054799821,0.99045242,660.38,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054799822,1.69877685,660.28,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054800421,1.69877685,660.27,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054801622,1.69877685,660.27,659.88,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054802228,1.69877685,660.29,659.85,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054802528,1.69877685,660.3,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054803026,1.69877685,660.29,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054807025,1.69877685,660.3,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054809532,1.69877685,660.29,659.85,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054812028,1.69877685,660.27,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054812332,1.69877685,660.26,659.89,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054812627,1.69877685,660.27,659.89,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054812829,1.69877685,660.27,659.9,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054814036,1.69877685,660.26,659.9,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054814534,1.69877685,660.28,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054816641,1.69877685,660.29,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054816835,1.69877685,660.28,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054819143,1.69877685,660.29,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054820442,1.69877685,660.29,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054820443,1.69877685,660.29,659.86,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054822144,1.69877685,660.3,659.85,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054822344,1.69877685,660.29,659.86,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054824441,1.69877685,660.28,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054824645,1.69877685,660.28,659.88,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054825446,1.69877685,660.28,659.87,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054825643,1.69877685,660.28,659.88,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054826444,1.69877685,660.27,659.89,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054826648,1.69877685,660.27,659.9,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054827044,1.69877685,660.26,659.9,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054833454,1.69877685,660.26,659.89,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054834763,1.69877685,660.27,659.89,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054836165,1.69877685,660.26,659.9,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054836964,1.69877685,660.26,659.91,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054837860,1.69877685,660.25,659.91,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054838160,1.69877685,660.26,659.9,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054839761,1.69877685,660.26,659.89,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054839961,1.69877685,660.3,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054841167,1.69877685,660.3,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054841864,1.69877685,660.3,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054842667,1.69877685,660.31,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054844465,1.69877685,660.3,659.83,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054847968,1.69877685,660.3,659.84,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054850170,1.69877685,660.27,659.89,1.69991613]
["bitfinex-derivatives","BNBF0:USTF0",1752054850969,1.70333348,660.27,659.89,1.70371148]
["bitfinex-derivatives","BNBF0:USTF0",1752054852371,0.99157009,660.39,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054852575,2.67822054,661.04,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054852873,2.67822268,661.03,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054853071,2.67822268,661.02,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054853274,2.67822268,661.01,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054853475,2.67822268,661.0,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054853677,2.67822268,660.99,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054853877,2.67822268,660.98,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054854074,2.67822268,660.97,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054854275,2.67822268,660.96,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054854474,2.67822268,660.95,659.75,0.26357646]
["bitfinex-derivatives","BNBF0:USTF0",1752054854680,1.7033563,660.24,659.93,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054855580,1.7033563,660.24,659.92,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054856676,1.7033563,660.24,659.93,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054856982,1.7033563,660.25,659.92,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054857277,1.7033563,660.24,659.92,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054857480,1.7033563,660.25,659.92,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054861286,1.7033563,660.28,659.87,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054863886,1.7033563,660.27,659.87,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054864389,1.7033563,660.28,659.87,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054866799,1.7033563,660.27,659.87,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054866997,1.7033563,660.28,659.86,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054867296,1.7033563,660.29,659.86,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054869198,1.7033563,660.28,659.86,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054869399,1.7033563,660.29,659.86,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054870296,1.7033563,660.27,659.89,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054874500,1.7033563,660.26,659.89,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054875502,1.7033563,660.26,659.9,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054875801,1.7033563,660.26,659.89,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054876902,0.99160072,660.38,659.91,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054876903,1.7033563,660.25,659.91,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054877102,1.7033563,660.24,659.92,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054878703,1.7033563,660.24,659.93,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054881199,1.7033563,660.25,659.92,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054885110,1.7033563,660.25,659.91,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054885609,1.7033563,660.25,659.92,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054888909,1.7033563,660.26,659.9,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054889308,1.7033563,660.27,659.89,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054891010,1.7033563,660.27,659.79,0.26359543]
["bitfinex-derivatives","BNBF0:USTF0",1752054891011,1.7033563,660.3,659.9,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054891309,1.7033563,660.3,659.89,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054893213,1.7033563,660.32,659.86,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054899117,1.7033563,660.32,659.87,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054901120,1.7033563,660.31,659.88,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054902519,1.7033563,660.31,659.87,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054903120,1.7033563,660.28,659.92,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054904123,1.7033563,660.28,659.91,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054905021,1.7033563,660.28,659.92,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054907220,1.7033563,660.27,659.93,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054908224,1.7033563,660.28,659.92,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054910125,1.7033563,660.27,659.93,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054912924,1.7033563,660.28,659.92,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054914730,1.7033563,660.27,659.93,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054923537,1.7033563,660.27,659.94,1.70373346]
["bitfinex-derivatives","BNBF0:USTF0",1752054925640,0.99155731,660.37,659.83,2.27164461]
["bitfinex-derivatives","BNBF0:USTF0",1752054925940,1.70296152,660.27,659.94,1.70318615]
["bitfinex-derivatives","BNBF0:USTF0",1752054926138,1.70296152,660.28,659.92,1.70318615]
["bitfinex-derivatives","BNBF0:USTF0",1752054929241,1.70296152,660.29,659.91,1.70318615]
["bitfinex-derivatives","BNBF0:USTF0",1752054930243,1.70296152,660.29,659.9,1.70318615]
["bitfinex-derivatives","BNBF0:USTF0",1752054931343,0.99150154,660.41,659.79,0.26359543]
["bitfinex-derivatives","BNBF0:USTF0",1752054931544,1.7030185,660.29,659.9,1.70324333]
["bitfinex-derivatives","BNBF0:USTF0",1752054933045,1.7030185,660.3,659.91,1.70324333]
["bitfinex-derivatives","BNBF0:USTF0",1752054933444,1.7030185,660.3,659.9,1.70324333]
["bitfinex-derivatives","BNBF0:USTF0",1752054934645,1.7030185,660.3,659.89,1.70324333]
["bitfinex-derivatives","BNBF0:USTF0",1752054936142,1.7030185,660.3,659.9,1.70324333]
["bitfinex-derivatives","BNBF0:USTF0",1752054937146,0.99110736,660.42,659.79,0.26359543]
["bitfinex-derivatives","BNBF0:USTF0",1752054937342,1.70307906,660.3,659.9,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054938247,1.70307906,660.29,659.9,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054938643,1.70307906,660.29,659.79,0.26359543]
["bitfinex-derivatives","BNBF0:USTF0",1752054938644,1.70307906,660.32,659.94,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054938947,1.70307906,660.36,659.98,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054939247,1.70307906,660.37,659.98,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054939843,1.70307906,660.37,659.99,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054940248,1.70307906,660.38,659.99,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054941445,1.70307906,660.38,659.98,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054941951,1.70307906,660.37,659.99,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054942354,1.70307906,660.38,659.99,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054943256,1.70307906,660.38,659.98,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054944255,1.70307906,660.39,659.98,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054947257,1.70307906,660.39,659.97,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054947551,1.70307906,660.39,659.98,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054947954,1.70307906,660.42,659.94,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054951260,1.70307906,660.42,659.93,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054951759,1.70307906,660.42,659.94,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054952261,1.70307906,660.42,659.93,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054952861,1.70307906,660.42,659.94,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054953261,1.70307906,660.42,659.93,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054955464,1.70307906,660.43,659.93,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054955661,1.70307906,660.42,659.93,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054955961,1.70307906,660.43,659.93,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054957967,1.70307906,660.41,659.96,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054959065,1.70307906,660.41,659.95,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054959267,1.70307906,660.41,659.96,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054959664,1.70307906,660.42,659.94,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054961572,0.98994802,660.53,659.79,0.26359543]
["bitfinex-derivatives","BNBF0:USTF0",1752054961573,1.70307906,660.43,659.93,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054963770,1.70307906,660.42,659.94,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054965277,1.70307906,660.43,659.93,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054966874,1.70307906,660.43,659.92,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054968481,1.70307906,660.44,659.9,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054969477,1.70307906,660.44,659.91,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054970381,1.70307906,660.44,659.9,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054971479,1.70307906,660.43,659.91,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054975186,1.70307906,660.42,659.92,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054976686,1.70307906,660.42,659.93,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054978390,1.70307906,660.4,659.97,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054981092,1.70307906,660.39,659.97,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054982293,1.70307906,660.39,659.98,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054983894,1.70307906,660.43,659.93,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054984196,1.70307906,660.42,659.93,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054989393,1.70307906,660.42,659.94,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054989797,1.70307906,660.42,659.93,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054990194,1.70307906,660.42,659.94,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054990392,1.70307906,660.41,659.94,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054993696,1.70307906,660.39,659.96,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054994000,5.67785434,661.26,659.79,0.26359543]
["bitfinex-derivatives","BNBF0:USTF0",1752054994001,1.70307906,660.38,659.98,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054994198,1.70307906,660.39,659.97,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054995097,1.70307906,660.38,659.98,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054996398,1.70307906,660.38,659.99,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054997202,1.70307906,660.37,659.99,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054997699,1.70307906,660.38,659.98,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752054998309,1.70307906,660.37,659.99,1.70330389]
["bitfinex-derivatives","BNBF0:USTF0",1752055000707,0.99049056,660.49,659.86,2.27164461]
["bitfinex-derivatives","BNBF0:USTF0",1752055000911,1.70351188,660.37,659.99,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055001411,1.70351188,660.36,660.0,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055004114,1.70351188,660.35,660.01,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055005113,1.70351188,660.3,659.94,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055007213,1.70351188,660.3,659.82,2.27164461]
["bitfinex-derivatives","BNBF0:USTF0",1752055007214,1.70351188,660.31,659.93,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055007417,1.70351188,660.3,659.95,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055008920,1.70351188,660.3,659.94,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055010320,1.70351188,660.31,659.94,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055012122,1.70351188,660.3,659.93,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055013123,1.70351188,660.32,659.9,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055013320,1.70351188,660.33,659.9,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055014423,1.70351188,660.36,659.85,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055017126,1.70351188,660.37,659.85,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055018127,1.70351188,660.37,659.84,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055018729,1.70351188,660.36,659.85,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055019224,1.70351188,660.37,659.85,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055019728,1.70351188,660.37,659.84,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055021225,1.70351188,660.37,659.83,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055023131,1.70351188,660.37,659.84,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055024239,1.70351188,660.35,659.87,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055025236,1.70351188,660.35,659.88,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055026136,1.70351188,660.35,659.87,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055029537,1.70351188,660.35,659.88,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055029738,1.70351188,660.36,659.86,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055030042,1.70351188,660.35,659.87,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055031143,1.70351188,660.34,659.89,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055033945,1.70351188,660.34,659.88,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055039653,1.70351188,660.33,659.89,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055040050,1.70351188,660.34,659.87,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055041049,1.70351188,660.34,659.88,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055041248,1.70351188,660.35,659.87,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055043849,1.70351188,660.34,659.87,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055044055,1.70351188,660.35,659.87,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055044354,1.70351188,660.35,659.86,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055045254,1.70351188,660.35,659.87,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055046256,1.70351188,660.34,659.87,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055048557,1.70351188,660.35,659.87,1.70266584]
["bitfinex-derivatives","BNBF0:USTF0",1752055048758,1.70160097,660.35,659.87,1.70043163]
["bitfinex-derivatives","BNBF0:USTF0",1752055049860,1.70160097,660.34,659.88,1.70043163]
["bitfinex-derivatives","BNBF0:USTF0",1752055051256,1.70160097,660.33,659.89,1.70043163]
["bitfinex-derivatives","BNBF0:USTF0",1752055052859,1.70160097,660.34,659.87,1.70043163]
["bitfinex-derivatives","BNBF0:USTF0",1752055053857,1.70160097,660.34,659.88,1.70043163]
["bitfinex-derivatives","BNBF0:USTF0",1752055054056,1.70160097,660.33,659.88,1.70043163]
["bitfinex-derivatives","BNBF0:USTF0",1752055054457,1.70160097,660.33,659.89,1.70043163]
["bitfinex-derivatives","BNBF0:USTF0",1752055055261,1.70160097,660.33,659.88,1.70043163]
["bitfinex-derivatives","BNBF0:USTF0",1752055055458,1.70160097,660.34,659.88,1.70043163]
["bitfinex-derivatives","BNBF0:USTF0",1752055055861,1.70160097,660.35,659.86,1.70043163]
["bitfinex-derivatives","BNBF0:USTF0",1752055060167,1.70160097,660.34,659.87,1.70043163]
["bitfinex-derivatives","BNBF0:USTF0",1752055060368,0.9920686,660.48,659.81,0.26359143]
["bitfinex-derivatives","BNBF0:USTF0",1752055060561,1.70255794,660.34,659.87,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055062665,1.70255794,660.34,659.81,0.26359143]
["bitfinex-derivatives","BNBF0:USTF0",1752055062666,1.70255794,660.33,659.88,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055063366,1.70255794,660.33,659.89,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055064167,1.70255794,660.33,659.81,0.26359143]
["bitfinex-derivatives","BNBF0:USTF0",1752055064168,1.70255794,660.32,659.9,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055065067,1.70255794,660.31,659.9,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055065671,1.70255794,660.29,659.94,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055067171,1.70255794,660.29,659.93,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055067568,1.70255794,660.29,659.94,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055069274,1.70255794,660.28,659.95,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055070170,1.70255794,660.29,659.94,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055070775,1.70255794,660.28,659.95,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055073481,1.70255794,660.28,659.96,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055074280,1.70255794,660.27,659.96,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055078990,1.70255794,660.31,659.92,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055079984,1.70255794,660.3,659.92,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055083688,1.70255794,660.31,659.92,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055083991,1.70255794,660.32,659.9,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055084192,1.70255794,660.35,659.85,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055088792,1.70255794,660.34,659.86,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055093497,1.70255794,660.34,659.87,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055094102,1.70255794,660.29,659.94,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055094501,1.70255794,660.28,659.95,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055099005,1.70255794,660.27,659.95,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055099204,1.70255794,660.28,659.95,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055101910,1.70255794,660.28,659.96,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055102606,1.70255794,660.28,659.95,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055103411,1.70255794,660.28,659.96,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055104010,1.70255794,660.29,659.94,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055105214,1.70255794,660.3,659.93,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055108720,1.70255794,660.3,659.92,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055113821,1.70255794,660.29,659.94,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055115027,1.70255794,660.28,659.95,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055115626,1.70255794,660.29,659.94,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055116423,1.70255794,660.29,659.95,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055117123,1.70255794,660.28,659.95,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055118626,1.70255794,660.28,659.96,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055118825,1.70255794,660.28,659.95,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055120329,1.70255794,660.28,659.96,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055120936,1.70255794,660.29,659.94,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055125544,1.70255794,660.28,659.94,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055125740,1.70255794,660.29,659.94,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055126244,1.70255794,660.29,659.95,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055127345,1.70255794,660.29,659.94,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055127841,1.70255794,660.29,659.93,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055128846,1.70255794,660.3,659.92,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055130746,1.70255794,660.3,659.93,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055137451,1.70255794,660.29,659.94,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055138652,1.70255794,660.27,659.96,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055140054,1.70255794,660.28,659.96,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055140350,1.70255794,660.31,659.91,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055141450,1.70255794,660.31,659.9,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055141649,1.70255794,660.31,659.91,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055141848,1.70255794,660.31,659.81,0.26359143]
["bitfinex-derivatives","BNBF0:USTF0",1752055141849,1.70255794,660.31,659.9,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055142450,1.70255794,660.3,659.9,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055147261,1.70255794,660.31,659.9,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055150062,1.70255794,660.3,659.9,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055150260,1.70255794,660.28,659.94,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055151363,1.70255794,660.29,659.93,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055153365,1.70255794,660.29,659.92,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055153861,1.70255794,660.31,659.9,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055154565,1.70255794,660.31,659.89,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055155365,1.70255794,660.31,659.9,1.70132535]
["bitfinex-derivatives","BNBF0:USTF0",1752055158866,1.70360006,660.31,659.9,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055159467,1.70360006,660.32,659.87,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055159666,0.99183699,660.44,659.81,0.26359143]
["bitfinex-derivatives","BNBF0:USTF0",1752055159667,1.70360006,660.29,659.84,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055160669,1.70360006,660.29,659.83,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055161171,1.70360006,660.29,659.84,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055161370,1.70360006,660.29,659.83,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055161666,1.70360006,660.29,659.84,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055162371,1.70360006,660.29,659.83,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055163775,1.70360006,660.28,659.84,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055164271,1.70360006,660.29,659.84,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055164475,1.70360006,660.28,659.85,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055169478,1.70360006,660.25,659.9,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055171278,1.70360006,660.25,659.89,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055171776,1.70360006,660.26,659.88,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055172473,1.70360006,660.27,659.88,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055172677,1.70360006,660.26,659.88,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055175282,1.70360006,660.26,659.89,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055176285,1.70360006,660.26,659.88,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055176582,1.70360006,660.26,659.89,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055176783,1.70360006,660.27,659.86,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055178988,1.70360006,660.27,659.87,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055183489,0.99119231,660.38,659.81,0.26359143]
["bitfinex-derivatives","BNBF0:USTF0",1752055183490,1.70360006,660.28,659.86,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055186287,1.70360006,660.29,659.84,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055192593,1.70360006,660.29,659.81,0.26359143]
["bitfinex-derivatives","BNBF0:USTF0",1752055192594,1.70360006,660.3,659.83,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055193193,1.70360006,660.29,659.83,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055193693,1.70360006,660.3,659.83,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055194297,1.70360006,660.29,659.83,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055195898,1.70360006,660.28,659.85,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055197497,1.70360006,660.28,659.86,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055201196,1.70360006,660.27,659.86,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055202201,1.70360006,660.22,659.81,1.96602123]
["bitfinex-derivatives","BNBF0:USTF0",1752055202401,1.70360006,660.2,659.84,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055203396,1.70360006,660.19,659.84,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055207104,1.70360006,660.21,659.81,1.96602123]
["bitfinex-derivatives","BNBF0:USTF0",1752055207299,1.70360006,660.21,659.82,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055207999,1.70360006,660.21,659.81,1.96602123]
["bitfinex-derivatives","BNBF0:USTF0",1752055211504,1.70360006,660.21,659.82,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055212204,1.70360006,660.21,659.81,1.96602123]
["bitfinex-derivatives","BNBF0:USTF0",1752055212500,1.70360006,660.21,659.82,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055215304,1.70360006,660.22,659.81,0.26359143]
["bitfinex-derivatives","BNBF0:USTF0",1752055216706,1.70360006,660.24,659.81,0.26359143]
["bitfinex-derivatives","BNBF0:USTF0",1752055216908,1.70360006,660.22,659.81,0.26359143]
["bitfinex-derivatives","BNBF0:USTF0",1752055217203,1.70360006,660.23,659.81,0.26359143]
["bitfinex-derivatives","BNBF0:USTF0",1752055217702,1.70360006,660.25,659.7,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055218006,1.70360006,660.18,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055218403,1.70360006,660.13,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055219107,1.70360006,660.14,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055219305,1.70360006,660.15,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055220005,1.70360006,660.14,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055221409,3.26271085,660.32,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055221410,1.70360006,660.15,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055222409,1.70360006,660.16,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055224109,1.70360006,660.14,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055224307,1.70360006,660.15,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055228113,1.70360006,660.13,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055228511,1.70360006,660.14,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055228707,1.70360006,660.12,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055230409,1.70360006,660.13,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055231113,1.70360006,660.12,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055231810,1.70360006,660.11,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055232615,1.70360006,660.12,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055232812,1.70360006,660.13,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055233912,1.70360006,660.14,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055234516,1.70360006,660.13,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055234816,1.70360006,660.12,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055235015,1.70360006,660.11,659.64,0.26365634]
["bitfinex-derivatives","BNBF0:USTF0",1752055235717,1.70360006,660.15,659.51,1.7024298]
["bitfinex-derivatives","BNBF0:USTF0",1752055235914,1.70360006,660.15,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055236311,1.70360006,660.16,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055236617,1.70360006,660.13,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055236817,2.27114173,660.26,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055237018,1.69827705,660.14,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055237518,1.69827705,660.13,659.55,1.96186963]
["bitfinex-derivatives","BNBF0:USTF0",1752055238118,1.69827705,660.13,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055238517,1.69827705,660.13,659.55,1.96186963]
["bitfinex-derivatives","BNBF0:USTF0",1752055238717,1.69827705,660.12,659.56,1.69816634]
["bitfinex-derivatives","BNBF0:USTF0",1752055239115,1.69827705,660.12,659.55,1.96186963]
["bitfinex-derivatives","BNBF0:USTF0",1752055239415,1.69827705,660.13,659.55,1.96186963]
["bitfinex-derivatives","BNBF0:USTF0",1752055239816,1.69827705,660.12,659.56,1.69816634]
["bitfinex-derivatives","BNBF0:USTF0",1752055240319,1.69827705,660.13,659.55,1.96186963]
["bitfinex-derivatives","BNBF0:USTF0",1752055240616,1.69827705,660.12,659.56,1.69816634]
["bitfinex-derivatives","BNBF0:USTF0",1752055241820,1.69827705,660.12,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055241821,1.69827705,660.13,659.55,1.96186963]
["bitfinex-derivatives","BNBF0:USTF0",1752055243619,1.69827705,660.14,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055246023,1.69827705,660.13,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055247725,1.69827705,660.14,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055248328,1.69827705,660.15,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055250121,1.69827705,660.14,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055251223,2.27114173,660.27,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055251426,1.69780519,660.14,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055253326,1.69780519,660.13,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055257631,5.67785434,660.86,659.55,1.961419]
["bitfinex-derivatives","BNBF0:USTF0",1752055257632,1.69780519,660.12,659.55,1.961419]
["bitfinex-derivatives","BNBF0:USTF0",1752055258233,1.69780519,660.11,659.56,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055261732,1.69780519,660.11,659.57,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055262431,1.69780519,660.1,659.57,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055265338,1.69780519,660.1,659.58,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055266440,1.69780519,660.09,659.58,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055268442,1.69780519,660.08,659.59,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055270342,1.69780519,660.08,659.6,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055270545,1.69780519,660.07,659.6,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055271147,1.69780519,660.08,659.6,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055271444,1.69780519,660.07,659.6,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055272448,1.69780519,660.06,659.61,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055272649,1.69780519,660.07,659.6,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055273348,1.69780519,660.06,659.61,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055274448,1.69780519,660.05,659.62,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055275449,1.69780519,660.04,659.63,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055276546,1.69780519,660.02,659.65,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055277349,1.69780519,660.0,659.67,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055278950,1.69780519,660.01,659.66,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055279349,1.69780519,660.01,659.65,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055280349,1.69780519,660.0,659.66,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055281252,1.69780519,660.01,659.66,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055281852,1.69780519,660.01,659.65,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055282453,1.69780519,660.01,659.66,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055283955,1.69780519,660.02,659.64,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055286556,1.69780519,660.02,659.65,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055288853,1.69780519,660.01,659.65,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055289353,1.69780519,660.01,659.66,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055291053,1.69780519,660.02,659.64,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055293760,1.69780519,660.01,659.65,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055295255,1.69780519,660.06,659.58,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055298159,1.69780519,660.12,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055304959,1.69780519,660.11,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055305163,1.69780519,660.1,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055306664,1.69780519,660.09,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055308164,1.69780519,660.04,659.58,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055308559,1.69780519,660.04,659.57,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055308861,1.69780519,660.03,659.59,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055309861,1.69780519,660.04,659.59,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055312062,1.69780519,660.04,659.58,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055312566,1.69780519,660.03,659.59,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055314672,1.69780519,660.03,659.6,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055317067,1.69780519,660.03,659.61,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055318071,1.69780519,660.03,659.6,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055318567,1.69780519,660.04,659.6,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055318868,1.69780519,660.04,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055318869,1.69780519,660.04,659.59,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055320874,1.69780519,660.01,659.63,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055324578,1.69780519,660.01,659.64,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055326474,1.69780519,660.01,659.63,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055328081,1.69780519,660.01,659.64,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055329580,1.69780519,660.02,659.62,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055330184,1.69780519,660.03,659.62,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055330683,1.69780519,660.02,659.62,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055330885,1.69780519,660.03,659.62,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055331681,1.69780519,660.02,659.62,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055338291,1.69780519,660.02,659.63,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055339590,1.69780519,660.0,659.65,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055339891,1.69780519,660.0,659.66,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055340792,5.67785434,660.66,659.67,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055340793,1.69780519,659.99,659.67,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055350693,1.69780519,659.99,659.66,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055351700,1.69780519,659.99,659.67,1.69771571]
["bitfinex-derivatives","BNBF0:USTF0",1752055352500,2.27114173,660.1,659.56,2.27164461]
["bitfinex-derivatives","BNBF0:USTF0",1752055352697,2.27114173,660.1,659.67,1.70417199]
["bitfinex-derivatives","BNBF0:USTF0",1752055352698,1.70159814,659.99,659.67,1.70417199]
["bitfinex-derivatives","BNBF0:USTF0",1752055353001,1.70159814,659.99,659.66,1.70417199]
["bitfinex-derivatives","BNBF0:USTF0",1752055353201,1.70159814,659.99,659.67,1.70417199]
["bitfinex-derivatives","BNBF0:USTF0",1752055357502,1.70159814,659.99,659.66,1.70417199]
["bitfinex-derivatives","BNBF0:USTF0",1752055358506,1.70159814,660.0,659.66,1.70417199]
["bitfinex-derivatives","BNBF0:USTF0",1752055358709,1.70159814,660.0,659.64,1.70417199]
["bitfinex-derivatives","BNBF0:USTF0",1752055360106,1.70159814,660.0,659.65,1.70417199]
["bitfinex-derivatives","BNBF0:USTF0",1752055360509,1.70159814,660.02,659.62,1.70417199]
["bitfinex-derivatives","BNBF0:USTF0",1752055367012,2.27114173,660.16,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055367217,1.70243859,660.02,659.62,1.70432918]
["bitfinex-derivatives","BNBF0:USTF0",1752055368517,1.70243859,660.01,659.63,1.70432918]
["bitfinex-derivatives","BNBF0:USTF0",1752055370517,1.70243859,659.99,659.66,1.70432918]
["bitfinex-derivatives","BNBF0:USTF0",1752055373720,1.70243859,659.98,659.67,1.70432918]
["bitfinex-derivatives","BNBF0:USTF0",1752055380826,2.27114173,660.09,659.56,2.27164461]
["bitfinex-derivatives","BNBF0:USTF0",1752055381025,1.70254332,659.98,659.67,1.70443089]
["bitfinex-derivatives","BNBF0:USTF0",1752055381324,1.70254332,659.99,659.66,1.70443089]
["bitfinex-derivatives","BNBF0:USTF0",1752055382929,1.70254332,659.99,659.65,1.70443089]
["bitfinex-derivatives","BNBF0:USTF0",1752055383223,1.70254332,660.0,659.64,1.70443089]
["bitfinex-derivatives","BNBF0:USTF0",1752055384131,5.67785434,660.75,659.63,1.70443089]
["bitfinex-derivatives","BNBF0:USTF0",1752055384132,1.70254332,660.01,659.63,1.70443089]
["bitfinex-derivatives","BNBF0:USTF0",1752055389835,1.70254332,660.01,659.62,1.70443089]
["bitfinex-derivatives","BNBF0:USTF0",1752055391141,1.70254332,660.01,659.63,1.70443089]
["bitfinex-derivatives","BNBF0:USTF0",1752055393147,1.70254332,660.0,659.64,1.70443089]
["bitfinex-derivatives","BNBF0:USTF0",1752055394047,1.70254332,659.98,659.67,1.70443089]
["bitfinex-derivatives","BNBF0:USTF0",1752055398451,1.70254332,660.01,659.62,1.70443089]
["bitfinex-derivatives","BNBF0:USTF0",1752055399456,1.70254332,660.01,659.61,1.70443089]
["bitfinex-derivatives","BNBF0:USTF0",1752055399750,1.70254332,660.01,659.62,1.70443089]
["bitfinex-derivatives","BNBF0:USTF0",1752055400151,1.70254332,660.0,659.61,1.70443089]
["bitfinex-derivatives","BNBF0:USTF0",1752055401254,1.70242529,660.0,659.61,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055401452,1.70242529,660.01,659.61,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055408569,1.70242529,659.98,659.65,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055410472,1.70242529,659.99,659.64,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055411373,1.70242529,660.0,659.63,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055412275,1.70242529,660.0,659.62,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055413276,1.70242529,660.01,659.61,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055416376,1.70242529,660.02,659.59,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055418179,1.70242529,660.03,659.58,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055421080,1.70242529,660.05,659.55,1.96804879]
["bitfinex-derivatives","BNBF0:USTF0",1752055421277,1.70242529,660.06,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055422081,1.70242529,660.05,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055422981,1.70242529,660.06,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055426283,1.70242529,660.05,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055428084,1.70242529,660.05,659.55,1.96804879]
["bitfinex-derivatives","BNBF0:USTF0",1752055428783,1.70242529,660.05,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055430984,1.70242529,660.03,659.57,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055431182,1.70242529,660.01,659.6,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055438690,1.70242529,659.99,659.63,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055439094,1.70242529,660.01,659.61,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055443897,1.70242529,660.0,659.61,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055444899,1.70242529,660.01,659.61,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055448405,1.70242529,660.0,659.61,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055449004,1.70242529,659.99,659.63,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055449402,1.70242529,659.99,659.64,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055449800,1.70242529,659.98,659.65,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055454312,1.70242529,659.99,659.63,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055455709,1.70242529,659.99,659.64,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055458313,1.70242529,659.98,659.64,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055463428,1.70242529,659.98,659.64,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055463826,1.70242529,659.98,659.65,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055464028,1.70242529,659.97,659.66,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055464424,1.70242529,659.98,659.65,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055466025,1.70242529,660.02,659.58,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055469026,1.70242529,660.03,659.58,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055469230,1.70242529,660.03,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055469231,1.70242529,660.03,659.57,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055475937,1.70242529,660.0,659.61,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055477938,1.70242529,660.01,659.61,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055478836,1.70242529,660.0,659.61,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055479040,1.70242529,660.0,659.62,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055481544,1.70242529,660.09,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055482544,1.70242529,660.07,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055485542,1.70242529,660.08,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055491451,1.70242529,660.01,659.57,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055492958,1.70242529,660.0,659.57,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055493255,1.70242529,660.04,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055498855,1.70242529,660.0,659.56,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055499457,1.70242529,660.0,659.55,1.96804879]
["bitfinex-derivatives","BNBF0:USTF0",1752055501463,1.70242529,660.01,659.55,1.96804879]
["bitfinex-derivatives","BNBF0:USTF0",1752055503259,1.70242529,659.97,659.6,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055503762,1.70242529,659.98,659.59,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055504665,1.70242529,659.97,659.6,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055505161,1.70242529,659.98,659.6,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055509565,1.70242529,659.97,659.6,1.7043455]
["bitfinex-derivatives","BNBF0:USTF0",1752055511769,2.27114173,660.09,659.55,0.26370329]
["bitfinex-derivatives","BNBF0:USTF0",1752055511969,1.70138661,659.97,659.6,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055513168,1.70138661,659.97,659.61,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055513666,1.70138661,659.96,659.62,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055524583,1.70138661,659.99,659.58,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055531887,1.70138661,659.98,659.58,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055532386,1.70138661,659.98,659.59,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055534292,1.70138661,659.96,659.59,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055534589,1.70138661,659.96,659.62,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055538996,1.70138661,659.96,659.61,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055540696,1.70138661,659.96,659.62,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055542197,1.70138661,659.96,659.61,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055542893,1.70138661,659.96,659.62,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055543899,1.70138661,659.95,659.62,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055544093,1.70138661,659.96,659.62,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055547002,1.70138661,659.95,659.63,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055550102,1.70138661,659.99,659.57,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055558801,1.70138661,659.99,659.58,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055559700,1.70138661,659.96,659.58,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055559903,1.70138661,659.96,659.62,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055561505,1.70138661,659.95,659.62,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055561706,1.70138661,659.95,659.63,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055565508,1.70138661,659.96,659.62,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055569614,1.70138661,659.97,659.6,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055570513,1.70138661,659.97,659.61,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055570916,1.70138661,660.03,659.52,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055571112,1.70138661,659.99,659.47,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055571615,1.70138661,660.0,659.45,1.70359094]
["bitfinex-derivatives","BNBF0:USTF0",1752055571815,1.70138661,659.97,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055572210,1.70138661,659.98,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055572517,1.70138661,659.95,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055572916,1.70138661,659.94,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055573316,1.70138661,659.95,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055573517,0.99084387,660.11,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055573812,1.70024382,659.94,659.43,1.96723436]
["bitfinex-derivatives","BNBF0:USTF0",1752055574313,1.70024382,659.94,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055574517,1.70024382,659.93,659.43,1.96723436]
["bitfinex-derivatives","BNBF0:USTF0",1752055575213,1.70024382,659.94,659.43,1.96723436]
["bitfinex-derivatives","BNBF0:USTF0",1752055575612,1.70024382,659.93,659.44,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055575911,1.70024382,659.91,659.47,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055576116,1.70024382,659.92,659.46,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055576516,1.70024382,659.94,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055577116,1.70024382,659.95,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055581418,1.70024382,659.96,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055581618,1.70024382,659.95,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055583116,1.70024382,659.96,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055583922,1.70024382,659.97,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055588822,1.70024382,659.98,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055591329,1.70024382,659.97,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055593728,1.70024382,659.96,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055594427,1.70024382,659.95,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055595831,1.70024382,659.95,659.43,1.96723436]
["bitfinex-derivatives","BNBF0:USTF0",1752055597631,1.70024382,659.97,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055598738,1.70024382,659.96,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055599133,1.70024382,659.97,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055599737,1.70024382,659.96,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055607545,1.70024382,659.94,659.44,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055608242,1.70024382,659.93,659.45,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055608945,1.70024382,659.93,659.46,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055609242,1.70024382,659.92,659.47,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055610349,1.70024382,659.91,659.48,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055615152,1.70024382,659.91,659.49,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055618056,1.70024382,659.9,659.49,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055620253,1.70024382,659.95,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055625961,1.70024382,659.93,659.44,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055626755,1.70024382,659.93,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055626756,1.70024382,659.92,659.46,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055626960,1.70024382,659.91,659.48,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055627157,1.70024382,659.9,659.48,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055627462,1.70024382,659.91,659.48,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055628259,1.70024382,659.9,659.48,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055629064,1.70024382,659.92,659.46,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055629265,1.70024382,659.91,659.46,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055630266,1.70024382,659.9,659.47,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055631166,1.70024382,659.89,659.48,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055632269,1.70024382,659.89,659.49,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055634776,1.70024382,659.88,659.5,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055638682,1.70024382,659.87,659.5,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055638976,1.70024382,659.86,659.53,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055639374,1.70024382,659.88,659.5,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055639575,1.70024382,659.87,659.51,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055640381,1.70024382,659.87,659.5,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055642176,1.70024382,659.87,659.51,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055645179,1.70024382,659.87,659.5,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055646683,1.70024382,659.88,659.5,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055647284,1.70024382,659.88,659.49,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055649080,1.70024382,659.87,659.51,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055649682,1.70024382,659.92,659.43,1.96723436]
["bitfinex-derivatives","BNBF0:USTF0",1752055656895,1.70024382,659.92,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055658395,1.70024382,659.93,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055659492,1.70024382,659.91,659.43,0.26373726]
["bitfinex-derivatives","BNBF0:USTF0",1752055659994,1.70024382,659.9,659.43,1.96723436]
["bitfinex-derivatives","BNBF0:USTF0",1752055661192,1.70024382,659.9,659.43,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055661398,1.70024382,659.93,659.37,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055661999,1.70024382,659.84,659.31,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1752055662200,5.67785434,661.09,659.31,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1752055662201,1.70024382,659.83,659.31,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1752055662398,1.70024382,659.82,659.31,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1752055663194,1.70024382,659.8,659.31,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1752055663396,1.70024382,659.81,659.31,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1752055663594,1.70024382,659.79,659.23,1.7034971]
["bitfinex-derivatives","BNBF0:USTF0",1752055663997,1.70024382,659.79,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055664197,1.70024382,659.78,659.24,1.96732434]
["bitfinex-derivatives","BNBF0:USTF0",1752055664394,1.70024382,659.79,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055664700,2.27114173,659.95,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055664900,1.698031,659.79,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055665400,1.698031,659.8,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055667397,1.698031,659.81,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055668501,1.698031,659.82,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055670103,1.698031,659.8,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055670601,1.69614223,659.8,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055671403,1.69614223,659.8,659.24,1.96448855]
["bitfinex-derivatives","BNBF0:USTF0",1752055672098,1.69614223,659.78,659.26,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055672302,1.69614223,659.77,659.27,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055672498,1.69614223,659.78,659.27,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055675202,1.69614223,659.79,659.26,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055679308,1.69614223,659.8,659.25,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055683610,1.69614223,659.83,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055684711,1.69614223,659.84,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055687114,1.69614223,659.94,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055687311,1.69614223,660.0,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055687508,1.69614223,659.94,659.29,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055687707,1.69614223,659.9,659.29,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055687910,1.69614223,659.9,659.34,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055688412,1.69614223,659.9,659.35,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055688613,1.69614223,659.91,659.33,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055690415,1.69614223,659.91,659.34,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055693416,1.69614223,659.94,659.29,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055693719,1.69614223,660.0,659.35,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055694721,1.69614223,660.0,659.34,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055695317,1.69614223,660.0,659.35,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055696120,1.69614223,660.01,659.34,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055697026,1.69614223,660.01,659.35,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055699923,1.69614223,659.99,659.38,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055701830,1.69614223,659.98,659.38,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055702430,1.69614223,659.99,659.38,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055703337,1.69614223,659.98,659.39,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055704639,1.69614223,659.97,659.4,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055705636,1.69614223,659.98,659.39,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055706032,1.69614223,659.97,659.41,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055706231,1.69614223,659.98,659.41,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055707833,1.69614223,660.0,659.38,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055708734,1.69614223,660.01,659.36,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055711638,1.69614223,660.04,659.31,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055711840,1.69614223,660.04,659.33,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055712335,1.69614223,660.1,659.39,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055712540,1.69614223,660.08,659.42,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055712734,1.69614223,660.07,659.43,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055713443,1.69614223,660.07,659.42,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055713639,1.69614223,660.07,659.43,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055714445,1.69614223,660.08,659.43,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055715144,1.69614223,660.1,659.45,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055715344,1.69614223,660.11,659.44,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055716145,1.69614223,660.13,659.45,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055716345,1.69614223,660.15,659.46,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055718346,1.69614223,660.15,659.31,2.27164461]
["bitfinex-derivatives","BNBF0:USTF0",1752055718347,1.69614223,660.16,659.45,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055720445,1.69614223,660.16,659.44,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055721347,1.69614223,660.16,659.43,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055721949,1.69614223,660.17,659.43,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055723850,1.69614223,660.17,659.42,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055724447,1.69614223,660.17,659.43,1.70066131]
["bitfinex-derivatives","BNBF0:USTF0",1752055725749,1.69306777,660.17,659.43,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055725950,1.69306777,660.16,659.44,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055726149,1.69306777,660.15,659.46,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055728951,1.69306777,660.15,659.45,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055730055,1.69306777,660.15,659.46,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055730952,1.69306777,660.14,659.47,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055733655,1.69306777,660.13,659.48,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055734354,1.69306777,660.13,659.49,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055734954,1.69306777,660.14,659.48,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055735358,1.69306777,660.13,659.48,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055735558,1.69306777,660.14,659.47,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055737959,1.69306777,660.16,659.44,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055739359,1.69306777,660.15,659.45,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055739858,1.69306777,660.16,659.45,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055740161,1.69306777,660.16,659.43,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055741459,1.69306777,660.17,659.43,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055742355,1.69306777,660.16,659.44,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055744261,1.69306777,660.15,659.45,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055745361,1.69306777,660.14,659.46,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055746259,1.69306777,660.13,659.47,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055747861,1.69306777,660.12,659.49,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055748360,1.69306777,660.11,659.49,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055749260,1.69306777,660.11,659.5,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055750066,1.69306777,660.1,659.52,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055751267,1.69306777,660.09,659.52,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055751564,1.69306777,660.07,659.55,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055752364,1.69306777,660.07,659.56,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055752568,1.69306777,660.07,659.55,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055752767,1.69306777,660.07,659.56,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055754266,1.69306777,660.06,659.56,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055755470,1.69306777,660.06,659.57,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055759080,1.69306777,660.06,659.56,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055759282,1.69306777,660.06,659.57,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055760782,1.69306777,660.05,659.57,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055761482,1.69306777,660.05,659.58,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055762478,1.69306777,660.04,659.59,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055763380,1.69306777,660.05,659.6,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055764285,1.69306777,660.07,659.57,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055764987,1.69306777,660.09,659.53,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055765287,1.69306777,660.09,659.54,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055765887,1.69306777,660.09,659.53,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055767290,1.69306777,660.08,659.54,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055770288,1.69306777,660.07,659.55,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055771387,1.69306777,660.06,659.56,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055772293,1.69306777,660.05,659.57,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055774193,1.69306777,660.04,659.58,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055774389,1.69306777,660.04,659.59,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055774689,1.69306777,660.02,659.61,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055774889,1.69306777,660.02,659.62,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055775094,1.69306777,660.01,659.62,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055775694,1.69306777,660.01,659.36,3.40746692]
["bitfinex-derivatives","BNBF0:USTF0",1752055775695,1.69306777,660.0,659.64,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055778591,1.69306777,660.03,659.59,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055778795,1.69306777,660.04,659.58,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055779190,1.69306777,660.04,659.59,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055780696,1.69306777,660.03,659.59,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055782397,1.69306777,660.04,659.59,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055783397,1.69306777,660.04,659.44,2.27164461]
["bitfinex-derivatives","BNBF0:USTF0",1752055783398,1.69306777,660.04,659.58,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055788397,1.69306777,660.02,659.61,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055789096,1.69306777,660.01,659.61,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055789902,1.69306777,660.01,659.6,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055791202,1.69306777,660.01,659.59,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055791502,1.69306777,660.01,659.6,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055792297,1.69306777,660.01,659.61,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055793303,1.69306777,660.0,659.61,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055793803,1.69306777,660.0,659.62,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055798601,1.69306777,659.99,659.63,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055799801,1.69306777,659.99,659.64,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055800602,1.69306777,659.99,659.63,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055800801,1.69306777,659.99,659.62,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055801005,1.69306777,659.99,659.63,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055801604,1.69306777,660.0,659.64,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055803211,1.69306777,660.07,659.54,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055803411,1.69306777,660.08,659.52,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055803710,1.69306777,660.21,659.57,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055804005,1.69306777,660.21,659.58,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055804206,1.69306777,660.21,659.57,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055804411,1.69306777,660.22,659.57,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055805111,0.99122902,660.42,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055805112,1.69306777,660.21,659.58,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055805411,1.69306777,660.22,659.57,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055806316,1.69306777,660.23,659.56,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055808115,1.69306777,660.26,659.52,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055809210,1.69306777,660.26,659.51,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055809816,1.69306777,660.26,659.52,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055811412,1.69306777,660.27,659.51,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055811613,1.69306777,660.27,659.52,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055812411,1.69306777,660.27,659.51,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055813112,1.69306777,660.27,659.52,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055813516,1.69306777,660.25,659.54,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055814314,0.99122902,660.45,659.24,0.26382724]
["bitfinex-derivatives","BNBF0:USTF0",1752055814315,1.69306777,660.26,659.53,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055814813,1.69306777,660.25,659.54,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055815419,1.69306777,660.26,659.53,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055816420,1.69306777,660.26,659.52,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055816720,1.69306777,660.25,659.54,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055818218,1.69306777,660.22,659.59,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055819116,1.69306777,660.2,659.62,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055823223,1.69306777,660.21,659.62,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055823923,1.69306777,660.2,659.62,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055824220,1.69306777,660.19,659.64,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055824421,1.69306777,660.19,659.63,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055825424,1.69306777,660.2,659.63,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055825921,1.69306777,660.18,659.65,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055826621,1.69306777,660.19,659.65,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055829826,1.69306777,660.21,659.65,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055830422,1.69306777,660.21,659.64,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055831230,1.69306777,660.21,659.65,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1752055831629,1.69306777,660.2,659.65,3.20710059]
["bitfinex-derivatives","BNBF0:USTF0",1752055833829,1.69306777,660.2,659.66,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055835532,1.69306777,660.19,659.68,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055836732,1.69306777,660.18,659.67,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055837932,1.69306777,660.17,659.66,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055838731,1.69306777,660.17,659.67,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055840236,1.69306777,660.16,659.68,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055840635,1.69306777,660.16,659.69,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055841538,1.69306777,660.17,659.67,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055843036,1.69306777,660.17,659.66,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055848544,1.69306777,660.17,659.65,3.20710059]
["bitfinex-derivatives","BNBF0:USTF0",1752055848743,1.69306777,660.18,659.65,3.20710059]
["bitfinex-derivatives","BNBF0:USTF0",1752055849247,1.69306777,660.17,659.65,3.20710059]
["bitfinex-derivatives","BNBF0:USTF0",1752055850346,1.69306777,660.17,659.66,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055853746,1.69306777,660.17,659.65,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055854450,1.69306777,660.17,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055855149,1.69306777,660.17,659.66,4.03210059]
["bitfinex-derivatives","BNBF0:USTF0",1752055855449,1.69306777,660.16,659.66,4.03210059]
["bitfinex-derivatives","BNBF0:USTF0",1752055857352,1.69306777,660.15,659.67,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055857552,1.69306777,660.16,659.67,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055858352,2.27114173,660.3,659.67,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055858353,1.69306777,660.15,659.67,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055858649,1.69306777,660.15,659.68,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055859248,1.69306777,660.14,659.68,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055859748,1.69306777,660.15,659.67,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055861650,1.69306777,660.14,659.68,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055862054,1.69306777,660.14,659.69,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055862248,1.69306777,660.13,659.69,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055862452,1.69306777,660.14,659.67,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055862653,7.94899608,661.22,659.68,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055862654,1.69306777,660.13,659.68,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055862857,1.69306777,660.13,659.67,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055863458,1.69306777,660.11,659.68,1.69610059]
["bitfinex-derivatives","BNBF0:USTF0",1752055863857,1.69306777,660.12,659.66,4.03210059]
["bitfinex-derivatives","BNBF0:USTF0",1752055864153,1.69306777,660.11,659.66,4.03210059]
["bitfinex-derivatives","BNBF0:USTF0",1752055864360,1.69306777,660.11,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055865154,2.27114173,660.27,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055865155,1.69306777,660.12,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055866258,1.69306777,660.11,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055866957,1.69306777,660.12,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055867261,1.69306777,660.08,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055868556,1.69306777,660.09,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055868761,1.69306777,660.05,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055869157,1.69306777,660.06,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055869860,1.69306777,660.05,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055870259,1.69306777,660.06,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055871359,1.69306777,660.07,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055872663,1.69306777,660.06,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055873459,1.69306777,660.07,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055876266,1.69306777,660.08,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055877063,1.69306777,660.06,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055878164,1.69306777,660.05,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055878669,1.69958733,660.05,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055882372,1.69958733,660.04,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055887085,1.69958733,660.05,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055887876,1.69958733,660.04,659.66,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752055888681,1.69958733,660.04,659.58,1.70114067]
["bitfinex-derivatives","BNBF0:USTF0",1752055889276,1.69958733,660.05,659.58,1.70114067]
["bitfinex-derivatives","BNBF0:USTF0",1752055891880,1.69958733,660.05,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055895188,1.69958733,660.07,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055895988,1.69958733,660.06,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055897687,1.69958733,660.08,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055902492,1.69890618,660.08,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055905197,1.69890618,660.07,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055907698,1.69890618,660.05,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055908096,1.69890618,660.04,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055914300,1.69890618,660.03,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055914705,1.69890618,660.03,659.59,3.5854582]
["bitfinex-derivatives","BNBF0:USTF0",1752055915306,1.69890618,660.03,659.6,1.7004582]
["bitfinex-derivatives","BNBF0:USTF0",1752055915606,1.69890618,660.02,659.6,1.7004582]
["bitfinex-derivatives","BNBF0:USTF0",1752055918304,1.69890618,660.02,659.61,1.7004582]
["bitfinex-derivatives","BNBF0:USTF0",1752055918508,1.69890618,660.02,659.6,1.7004582]
["bitfinex-derivatives","BNBF0:USTF0",1752055919406,1.69890618,660.01,659.61,1.7004582]
["bitfinex-derivatives","BNBF0:USTF0",1752055921616,2.27114173,660.11,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055921913,1.70072865,660.01,659.61,1.70228225]
["bitfinex-derivatives","BNBF0:USTF0",1752055922213,1.70072865,660.0,659.62,1.70228225]
["bitfinex-derivatives","BNBF0:USTF0",1752055924214,1.70072865,659.99,659.63,1.70228225]
["bitfinex-derivatives","BNBF0:USTF0",1752055926412,1.70072865,659.98,659.64,1.70228225]
["bitfinex-derivatives","BNBF0:USTF0",1752055927213,1.70072865,659.97,659.65,1.70228225]
["bitfinex-derivatives","BNBF0:USTF0",1752055928714,2.27114173,660.07,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055928912,1.70286861,659.97,659.65,1.70442797]
["bitfinex-derivatives","BNBF0:USTF0",1752055930809,1.70286861,659.96,659.65,1.70442797]
["bitfinex-derivatives","BNBF0:USTF0",1752055931314,1.70286861,659.98,659.6,1.70442797]
["bitfinex-derivatives","BNBF0:USTF0",1752055932009,1.70286861,659.98,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055932210,1.70286861,659.91,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055932411,1.70286861,659.93,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055933316,1.70286861,659.94,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055934313,1.70286861,659.95,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055935418,1.70286861,659.96,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055936120,1.69952076,659.95,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055936317,1.69952076,659.96,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055937223,1.69952076,659.95,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055937419,1.69952076,659.96,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055939220,0.99240442,660.13,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055939221,1.69952076,659.97,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055940225,1.69952076,659.96,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055941222,1.69952076,659.95,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055941421,1.69952076,659.96,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055941722,1.69952076,659.92,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055942123,1.69952076,659.91,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055942321,1.69952076,659.92,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055943223,2.27114173,660.04,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055943425,1.69714797,659.93,659.59,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752055944127,1.69714797,659.92,659.38,1.69999447]
["bitfinex-derivatives","BNBF0:USTF0",1752055944324,1.69714797,659.92,659.37,1.96367478]
["bitfinex-derivatives","BNBF0:USTF0",1752055945123,1.69714797,659.92,659.38,1.69999447]
["bitfinex-derivatives","BNBF0:USTF0",1752055945527,1.69714797,659.92,659.37,1.96367478]
["bitfinex-derivatives","BNBF0:USTF0",1752055946525,1.69714797,659.93,659.37,1.96367478]
["bitfinex-derivatives","BNBF0:USTF0",1752055947924,1.69714797,659.93,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055950328,1.69714797,659.94,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055952324,1.69714797,659.95,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055953026,1.69714797,659.94,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055953225,1.69714797,659.95,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055953429,1.69714797,659.94,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055955228,1.69714797,659.95,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055955431,1.69714797,659.94,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055961036,1.69714797,659.93,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055961943,1.69714797,659.94,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055966351,2.27114173,660.06,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055966546,1.69623404,660.02,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055971857,1.69623404,660.01,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055976357,1.69623404,660.0,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055976558,1.69623404,659.94,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055976763,1.69623404,659.95,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055978462,1.69623404,659.94,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055981874,1.69623404,659.93,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055982371,1.69623404,659.94,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055983466,5.67785434,660.84,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055983467,1.69623404,659.91,659.39,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752055984272,1.69623404,659.91,659.4,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752055984871,1.69623404,659.91,659.39,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752055985369,1.69623404,659.9,659.39,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752055986069,1.69623404,659.9,659.4,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752055986673,1.69623404,659.89,659.41,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752055987274,1.69623404,659.88,659.42,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752055989377,1.69623404,659.87,659.43,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752055990276,1.69623404,659.87,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055990277,1.69623404,659.86,659.44,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752055991274,1.69623404,659.83,659.47,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752055991878,1.69623404,659.83,659.38,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1752055991879,1.69623404,659.83,659.46,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752055992173,1.69623404,659.86,659.42,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752055995681,1.69623404,659.86,659.41,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752055995975,1.69623404,659.86,659.4,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752056001879,1.69623404,659.85,659.42,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752056002077,1.69623404,659.84,659.44,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752056003284,1.69623404,659.83,659.44,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752056003581,1.69623404,659.83,659.45,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1752056005786,1.69623404,659.83,659.45,3.93489656]
["bitfinex-derivatives","BNBF0:USTF0",1752056006882,1.69623404,659.81,659.47,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752056007082,1.69623404,659.83,659.45,3.93489656]
["bitfinex-derivatives","BNBF0:USTF0",1752056007386,1.69623404,659.84,659.45,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1752056017189,1.69623404,659.82,659.46,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752056018093,1.69623404,659.83,659.45,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1752056022999,1.69623404,659.82,659.45,3.93489656]
["bitfinex-derivatives","BNBF0:USTF0",1752056023598,1.69623404,659.83,659.45,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1752056024199,1.69623404,659.85,659.45,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1752056029605,1.69623404,659.85,659.42,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752056032003,1.69623404,659.85,659.41,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752056032306,1.69623404,659.84,659.41,1.69889656]
["bitfinex-derivatives","BNBF0:USTF0",1752056032807,1.69623404,659.84,659.42,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752056033204,2.27114173,659.99,659.42,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752056033407,1.70196778,659.84,659.42,3.23656274]
["bitfinex-derivatives","BNBF0:USTF0",1752056033608,2.27114173,659.98,659.42,3.23656274]
["bitfinex-derivatives","BNBF0:USTF0",1752056033609,1.70196778,659.85,659.42,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752056034108,1.70196778,659.83,659.44,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056036004,1.70196778,659.83,659.42,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752056036005,1.70196778,659.82,659.45,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056042213,1.70196778,659.9,659.42,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752056043417,1.70196778,659.89,659.42,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752056043614,3.4067126,660.24,659.42,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752056043615,1.70196778,659.82,659.48,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056043813,1.70196778,659.82,659.47,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056044520,1.70196778,659.83,659.47,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056044824,1.70196778,659.83,659.46,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056045216,1.70196778,659.85,659.48,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056045822,1.70196778,659.85,659.49,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056046222,1.70196778,659.85,659.48,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056047918,1.70196778,659.85,659.49,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056049119,1.70196778,659.84,659.49,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056049421,1.70196778,659.86,659.51,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056050425,1.70196778,659.87,659.49,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056050924,1.70196778,659.88,659.48,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056053221,1.70196778,659.89,659.48,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056054222,1.70196778,659.89,659.47,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056055623,1.70196778,659.89,659.48,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056055826,1.70196778,659.89,659.47,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056056423,1.70196778,659.89,659.48,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056057126,1.70196778,659.91,659.44,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056058926,1.70196778,660.0,659.42,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752056059429,1.70196778,660.01,659.42,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752056061024,1.70196778,660.0,659.42,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752056061228,1.70196778,660.01,659.42,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1752056062031,1.70196778,660.01,659.37,0.26368031]
["bitfinex-derivatives","BNBF0:USTF0",1752056064225,1.70196778,660.01,659.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752056064926,1.70196778,660.07,659.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752056065226,1.70196778,660.08,659.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752056066424,1.70196778,660.09,659.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752056068833,1.70196778,660.0,659.49,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056070131,1.70196778,660.01,659.48,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056070929,1.70196778,660.01,659.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752056070930,1.70196778,660.0,659.49,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056071334,1.70196778,660.01,659.48,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056075234,1.70196778,660.02,659.47,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056077242,1.70196778,660.02,659.46,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056077741,1.70196778,660.02,659.47,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056078238,1.70196778,660.02,659.46,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056078437,1.70196778,660.02,659.47,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056078938,1.70196778,660.03,659.46,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056080542,1.70196778,660.0,659.5,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056080944,1.70196778,660.0,659.51,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056082542,1.70196778,660.02,659.47,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056083246,1.70196778,660.02,659.48,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056084956,1.70196778,660.01,659.48,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056085156,1.70196778,660.01,659.49,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056086752,1.70196778,660.04,659.44,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056091056,1.70196778,660.04,659.45,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056091259,1.70196778,660.12,659.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752056091460,1.70196778,660.13,659.38,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1752056091759,1.70196778,660.13,659.41,0.26372227]
["bitfinex-derivatives","BNBF0:USTF0",1752056092864,1.70196778,660.16,659.41,0.26372227]
["bitfinex-derivatives","BNBF0:USTF0",1752056093160,1.96571704,660.19,659.41,0.26372227]
["bitfinex-derivatives","BNBF0:USTF0",1752056098768,1.70196778,660.14,659.46,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056099463,1.70196778,660.13,659.47,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056100372,1.70196778,660.1,659.53,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056101173,1.70196778,660.09,659.54,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056102373,1.70196778,660.08,659.55,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056102570,1.70196778,660.06,659.58,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056102773,2.27114173,660.18,659.58,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056102774,1.70196778,660.07,659.58,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056103175,1.70196778,660.06,659.58,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056104979,1.70196778,660.06,659.59,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056105379,1.70196778,660.06,659.58,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056108983,1.70196778,660.06,659.59,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056111087,1.70196778,660.06,659.58,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056112585,1.70196778,660.06,659.59,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056113281,2.27114173,660.17,659.59,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056113282,1.70196778,660.05,659.59,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056113781,0.26374926,660.19,659.59,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056113782,1.70196778,660.06,659.59,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056114181,1.70196778,660.05,659.59,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056115386,1.70196778,660.05,659.6,1.70456274]
["bitfinex-derivatives","BNBF0:USTF0",1752056119084,1.69927186,660.05,659.6,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056119299,1.69927186,660.04,659.6,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056120185,1.69927186,660.04,659.61,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056123199,1.69927186,660.03,659.61,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056124187,1.69927186,660.03,659.62,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056126889,1.69927186,660.03,659.63,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752056136195,1.69927186,660.02,659.63,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752056137195,1.69927186,660.02,659.63,3.601912]
["bitfinex-derivatives","BNBF0:USTF0",1752056137995,1.69927186,660.02,659.63,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056140498,1.69927186,660.02,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056144093,1.69927186,660.01,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056144497,1.69927186,660.01,659.64,3.173912]
["bitfinex-derivatives","BNBF0:USTF0",1752056145497,1.69927186,660.02,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056149298,1.69927186,660.01,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056149498,1.69927186,660.05,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056150097,1.69927186,660.07,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056151201,1.69927186,660.06,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056152303,1.69927186,660.05,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056157006,1.69927186,660.06,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056159508,1.69927186,660.04,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056160001,1.69927186,660.02,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056166815,1.69927186,660.0,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056167715,1.69927186,659.99,659.65,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056168213,1.69927186,659.99,659.66,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056168418,1.69927186,659.99,659.65,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056169512,1.69927186,660.0,659.65,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056170113,1.69927186,660.0,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056170114,1.69927186,660.13,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056170316,1.69927186,660.14,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056171318,1.69927186,660.15,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056171524,1.69927186,660.14,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056172215,1.69927186,660.15,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056173917,1.96302112,660.19,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056176722,1.69927186,660.17,659.64,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1752056177524,1.69927186,660.17,659.5,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056179225,1.69927186,660.16,659.51,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056179620,1.69927186,660.15,659.49,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056179820,1.69927186,660.12,659.47,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056180620,1.69927186,660.12,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056183226,1.69927186,660.06,659.56,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056183728,1.69927186,660.05,659.56,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056186825,1.69927186,660.05,659.57,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056189232,1.69927186,660.02,659.62,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056189528,1.69927186,660.01,659.63,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056189733,1.69927186,660.02,659.62,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056191134,1.69927186,660.01,659.63,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056192831,1.69927186,660.01,659.51,2.27164461]
["bitfinex-derivatives","BNBF0:USTF0",1752056192832,1.69927186,660.02,659.62,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056193033,1.69927186,660.01,659.62,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056193233,1.69927186,660.01,659.63,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056197336,1.69927186,660.01,659.62,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056197532,1.69927186,660.01,659.63,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056199336,1.69927186,660.04,659.59,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056199637,1.69927186,659.93,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056200336,1.69927186,659.94,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056201233,1.69927186,659.95,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056203434,1.69927186,659.96,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056204334,1.69927186,659.97,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056206140,1.69927186,659.96,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056207338,1.69927186,659.97,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056208744,1.69927186,659.96,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056210341,1.69927186,659.97,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056211143,1.69927186,659.96,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056211341,1.69927186,659.97,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056213742,1.69927186,659.96,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056214343,1.69927186,659.97,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056216244,1.69927186,660.02,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056218646,1.69927186,659.98,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056218844,1.69927186,659.99,659.48,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752056221449,1.69927186,659.99,659.41,1.96463427]
["bitfinex-derivatives","BNBF0:USTF0",1752056223550,1.69927186,659.99,659.42,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056223755,1.69927186,659.98,659.42,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056224055,1.69927186,659.98,659.43,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056224654,0.26374926,660.19,659.44,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056224655,1.69927186,659.97,659.44,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056224860,1.69927186,659.97,659.44,3.280912]
["bitfinex-derivatives","BNBF0:USTF0",1752056225452,1.69927186,659.98,659.44,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752056225656,1.69927186,659.99,659.44,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752056229758,1.69927186,660.0,659.44,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752056230354,1.69927186,659.99,659.44,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752056232761,1.69927186,660.0,659.44,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752056233359,1.69927186,659.99,659.44,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752056233662,1.69927186,660.0,659.44,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752056234458,1.69927186,660.01,659.44,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752056237167,1.69927186,660.0,659.44,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752056240469,1.69927186,659.99,659.44,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752056241765,1.69927186,659.98,659.44,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752056243470,1.69927186,659.96,659.44,3.280912]
["bitfinex-derivatives","BNBF0:USTF0",1752056243969,1.69927186,659.96,659.45,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056244165,1.69927186,659.95,659.47,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056244467,1.69927186,659.94,659.48,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056245065,1.69927186,659.94,659.47,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056245467,1.69927186,659.94,659.48,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056248270,1.69927186,659.93,659.48,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056248667,1.69927186,659.93,659.49,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056251279,1.69927186,659.92,659.49,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056252280,1.69927186,659.95,659.46,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056252877,1.69927186,659.95,659.44,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1752056252878,1.69927186,659.95,659.45,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056253378,1.69927186,659.95,659.46,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056254382,1.69927186,659.94,659.46,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056255380,1.69927186,659.94,659.47,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056255977,1.69927186,659.94,659.46,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056256281,1.69927186,659.93,659.47,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056257283,1.69927186,659.93,659.48,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056257683,1.69927186,659.93,659.47,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056258280,1.69927186,659.92,659.48,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056258480,1.69927186,659.91,659.5,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056259180,1.69927186,659.9,659.51,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056259383,1.69927186,659.89,659.52,1.700912]
["bitfinex-derivatives","BNBF0:USTF0",1752056261286,1.69927186,659.89,659.53,3.444912]
["bitfinex-derivatives","BNBF0:USTF0",1752056261488,1.69927186,659.88,659.53,3.444912]
["bitfinex-derivatives","BNBF0:USTF0",1752056261987,1.69927186,659.89,659.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752056268596,1.69927186,659.88,659.53,3.444912]
["bitfinex-derivatives","BNBF0:USTF0",1752056271398,2.27114173,660.0,659.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752056271694,1.70246827,659.88,659.53,3.44865078]
["bitfinex-derivatives","BNBF0:USTF0",1752056272397,1.70246827,659.88,659.54,1.70465078]
["bitfinex-derivatives","BNBF0:USTF0",1752056272598,1.70246827,659.87,659.54,1.70465078]
["bitfinex-derivatives","BNBF0:USTF0",1752056274497,1.70246827,659.88,659.53,3.44865078]
["bitfinex-derivatives","BNBF0:USTF0",1752056275301,1.70246827,659.91,659.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752056275599,1.70246827,659.92,659.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752056277105,2.27114173,660.07,659.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752056277404,1.70245823,659.92,659.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752056278502,1.70245823,659.93,659.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752056281408,1.70245823,659.92,659.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752056282108,1.70245823,659.93,659.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752056282804,0.99556612,660.08,659.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752056283004,7.94899608,661.22,659.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752056283005,1.70247766,659.9,659.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752056283211,1.70247766,659.94,659.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752056283411,1.70247766,660.01,659.56,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056283711,1.70247766,660.06,659.61,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056284512,1.70247766,660.09,659.59,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056285311,1.70247766,660.1,659.58,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056286211,1.70247766,660.11,659.57,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056287212,1.70247766,660.12,659.56,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056288213,1.70247766,660.12,659.55,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056288411,1.70247766,660.13,659.54,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056290216,1.70247766,660.14,659.53,3.44859139]
["bitfinex-derivatives","BNBF0:USTF0",1752056292118,1.70247766,660.14,659.54,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056293119,1.70247766,660.14,659.53,3.44859139]
["bitfinex-derivatives","BNBF0:USTF0",1752056293424,1.70247766,660.12,659.57,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056295222,1.70247766,660.12,659.56,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056296226,1.70247766,660.13,659.56,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056297926,1.70247766,660.12,659.57,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056298122,1.70247766,660.12,659.53,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1752056298123,1.70247766,660.1,659.6,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056301128,1.70247766,660.11,659.6,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056303228,1.70247766,660.11,659.59,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056304727,1.70247766,660.11,659.6,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752056306733,1.70247766,660.18,659.6,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752056307431,1.70247766,660.19,659.6,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752056307934,1.70247766,660.2,659.6,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752056308135,1.70247766,660.23,659.6,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752056310838,1.70247766,660.24,659.6,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752056313138,1.70247766,660.23,659.6,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752056314937,1.70247766,660.24,659.6,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752056316640,1.70247766,660.2,659.6,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752056319238,1.70247766,660.19,659.6,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752056321143,1.70247766,660.18,659.6,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752056322444,1.70247766,660.19,659.6,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752056324541,1.70247766,660.18,659.6,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752056326046,1.70247766,660.18,659.6,3.86359139]
["bitfinex-derivatives","BNBF0:USTF0",1752056327147,1.70247766,660.17,659.6,3.86359139]
["bitfinex-derivatives","BNBF0:USTF0",1752056327347,1.70247766,660.18,659.6,3.86359139]
["bitfinex-derivatives","BNBF0:USTF0",1752056328246,1.70247766,660.17,659.6,3.86359139]
["bitfinex-derivatives","BNBF0:USTF0",1752056329349,1.70247766,660.17,659.61,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056330346,1.70247766,660.16,659.61,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056330547,1.70247766,660.16,659.62,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056331245,1.70247766,660.15,659.64,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056331749,1.70247766,660.15,659.6,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752056331750,1.70247766,660.16,659.62,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056332246,1.70247766,660.15,659.63,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056335153,1.70247766,660.14,659.63,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056335653,1.70247766,660.16,659.61,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056337148,1.70247766,660.15,659.62,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056338256,1.70247766,660.15,659.61,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056339154,1.70247766,660.14,659.62,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056341055,1.70247766,660.14,659.49,2.27164461]
["bitfinex-derivatives","BNBF0:USTF0",1752056341056,1.70247766,660.14,659.63,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056341261,1.70247766,660.15,659.62,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056341456,1.70247766,660.14,659.63,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056342158,1.70247766,660.13,659.64,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056342659,1.70247766,660.14,659.64,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056342866,1.70247766,660.14,659.62,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056343264,1.70247766,660.12,659.64,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056343965,1.70247766,660.13,659.63,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056344663,1.70247766,660.12,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056345363,1.70247766,660.12,659.64,3.41459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056346165,1.70247766,660.12,659.65,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056348066,1.70247766,660.11,659.65,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056348770,1.70247766,660.12,659.65,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056350168,1.70247766,660.11,659.65,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056351172,1.70247766,660.11,659.66,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056351468,1.70247766,660.11,659.65,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056351772,1.70247766,660.12,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056352575,1.70247766,660.1,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056352775,1.70247766,660.06,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056357975,1.70247766,660.07,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056358277,1.70247766,660.08,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056358578,1.70247766,660.07,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056361374,1.70247766,660.08,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056361679,1.70247766,660.07,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056362476,1.70247766,660.06,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056363280,1.70247766,660.07,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056364280,1.70247766,660.06,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056364477,1.70247766,660.07,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056366981,1.70247766,660.06,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056367281,1.70247766,660.07,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056367882,1.70247766,660.03,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056371987,1.70247766,660.04,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056373583,1.70247766,660.05,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056373987,1.70247766,660.04,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056381694,1.70247766,660.05,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056382098,1.70247766,660.03,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056382298,1.70247766,660.04,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056383598,1.70247766,660.03,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056384294,1.70247766,660.0,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056384798,1.70247766,659.99,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056385198,1.70247766,659.95,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056385398,2.27114173,660.09,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056385399,1.70247766,659.96,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056386199,1.70247766,659.98,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056389396,1.70247766,659.99,659.64,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752056391496,1.70247766,659.99,659.41,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056392298,1.70247766,660.0,659.4,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056395504,1.70247766,660.0,659.41,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752056395999,1.70247766,659.99,659.42,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056396205,1.70247766,659.98,659.43,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056397203,1.70247766,659.97,659.44,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056397703,1.70247766,659.98,659.44,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056398100,1.70247766,659.97,659.44,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056398805,1.70247766,659.97,659.45,1.70459139]
["bitfinex-derivatives","BNBF0:USTF0",1752056399500,1.70247766,659.99,659.41,3.99959139]
["bitfinex-derivatives","BNBF0:USTF0",1752056400507,1.70247766,660.0,659.41,3.99959139]
["bitfinex-derivatives","BNBF0:USTF0",1752056400909,2.27114173,660.13,659.41,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752056401108,1.69818245,660.0,659.41,3.99473726]
["bitfinex-derivatives","BNBF0:USTF0",1752056402008,1.69818245,659.99,659.41,3.99473726]
["bitfinex-derivatives","BNBF0:USTF0",1752056403009,1.69818245,659.99,659.41,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752056403312,1.69818245,659.99,659.41,3.99473726]
["bitfinex-derivatives","BNBF0:USTF0",1752056404307,1.69818245,659.98,659.41,3.99473726]
["bitfinex-derivatives","BNBF0:USTF0",1752056405212,1.69818245,659.99,659.41,3.99473726]
["bitfinex-derivatives","BNBF0:USTF0",1752056405507,1.69818245,659.98,659.41,3.99473726]
["bitfinex-derivatives","BNBF0:USTF0",1752056409313,1.69818245,659.96,659.44,1.69973726]
["bitfinex-derivatives","BNBF0:USTF0",1752056409712,1.69818245,659.96,659.45,1.69973726]
["bitfinex-derivatives","BNBF0:USTF0",1752056409913,1.69818245,659.97,659.43,1.69973726]
["bitfinex-derivatives","BNBF0:USTF0",1752056410310,1.69818245,659.96,659.43,1.69973726]
["bitfinex-derivatives","BNBF0:USTF0",1752056410513,1.69818245,659.96,659.44,1.69973726]
["bitfinex-derivatives","BNBF0:USTF0",1752056413312,1.69818245,659.97,659.42,1.69973726]
["bitfinex-derivatives","BNBF0:USTF0",1752056417618,1.69818245,659.97,659.43,1.69973726]
["bitfinex-derivatives","BNBF0:USTF0",1752056418421,1.69818245,659.97,659.42,1.69973726]
["bitfinex-derivatives","BNBF0:USTF0",1752056419720,1.69818245,659.97,659.41,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752056419721,1.69818245,659.97,659.43,1.69973726]
["bitfinex-derivatives","BNBF0:USTF0",1752056420415,1.69818245,659.97,659.41,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752056420619,2.27114173,660.1,659.41,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752056420820,0.99340439,660.22,659.41,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752056421320,5.67785434,660.78,659.41,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752056421321,1.69913993,659.97,659.42,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056423018,1.69913993,659.96,659.43,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056425426,1.69913993,659.96,659.44,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056428223,1.69913993,659.95,659.45,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056429527,1.69913993,659.94,659.46,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056430628,1.69913993,659.93,659.48,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056432433,1.69913993,659.92,659.48,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056434233,1.69913993,659.92,659.49,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056436333,1.69913993,659.91,659.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752056437336,1.69913993,659.91,659.5,3.23641664]
["bitfinex-derivatives","BNBF0:USTF0",1752056437836,1.69913993,659.99,659.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752056438437,1.69913993,659.98,659.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752056440335,1.69913993,659.97,659.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752056441339,1.69913993,659.96,659.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752056443240,5.67785434,661.02,659.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752056443241,1.69913993,659.95,659.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752056444342,1.69913993,659.94,659.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752056447441,0.99569598,660.11,659.51,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056447442,1.69913993,659.88,659.51,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056448341,2.26551991,660.01,659.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752056448342,1.69913993,659.89,659.5,3.23641664]
["bitfinex-derivatives","BNBF0:USTF0",1752056450944,7.94899608,660.96,659.5,3.23641664]
["bitfinex-derivatives","BNBF0:USTF0",1752056450945,1.69913993,659.9,659.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752056451944,1.69913993,659.91,659.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752056455348,1.69913993,659.89,659.5,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752056458047,1.69913993,659.89,659.5,3.23641664]
["bitfinex-derivatives","BNBF0:USTF0",1752056458446,1.69913993,659.89,659.5,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056460746,1.69913993,659.88,659.51,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056461550,1.69913993,659.88,659.52,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752056461848,1.69913993,659.87,659.53,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056462352,1.69913993,659.87,659.54,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056464848,1.69913993,659.87,659.53,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056465253,1.69913993,659.86,659.55,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056465454,1.69913993,659.86,659.54,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056465753,1.69913993,659.85,659.54,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056466049,1.69913993,659.87,659.52,3.88741664]
["bitfinex-derivatives","BNBF0:USTF0",1752056471957,1.69913993,659.87,659.52,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752056472156,1.69913993,659.88,659.52,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752056474659,1.69913993,659.87,659.52,3.88741664]
["bitfinex-derivatives","BNBF0:USTF0",1752056475962,1.69913993,659.87,659.53,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056476161,1.69913993,659.86,659.53,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056476460,1.69913993,659.87,659.53,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056476661,1.69913993,659.86,659.54,1.70041664]
["bitfinex-derivatives","BNBF0:USTF0",1752056477162,1.70268378,659.86,659.54,1.70457361]
["bitfinex-derivatives","BNBF0:USTF0",1752056478561,1.70268378,659.86,659.53,1.70457361]
["bitfinex-derivatives","BNBF0:USTF0",1752056479762,1.70268378,659.86,659.54,1.70457361]
["bitfinex-derivatives","BNBF0:USTF0",1752056491178,1.70268378,659.86,659.53,1.70457361]
["bitfinex-derivatives","BNBF0:USTF0",1752056493380,1.70268378,659.87,659.52,3.89157361]
["bitfinex-derivatives","BNBF0:USTF0",1752056494382,1.70268378,659.87,659.53,1.70457361]
["bitfinex-derivatives","BNBF0:USTF0",1752056496179,1.70268378,659.87,659.52,3.89157361]
["bitfinex-derivatives","BNBF0:USTF0",1752056497585,1.70268378,659.89,659.52,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752056502193,2.26551991,660.02,659.52,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752056502399,1.70318579,659.89,659.52,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752056504190,1.70318579,659.88,659.52,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752056504592,1.70318579,659.89,659.52,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752056505291,1.70319082,659.89,659.52,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752056507499,1.70319082,659.86,659.53,1.70455142]
["bitfinex-derivatives","BNBF0:USTF0",1752056509297,1.70319082,659.87,659.52,3.89155142]
["bitfinex-derivatives","BNBF0:USTF0",1752056510497,1.70319082,659.87,659.52,1.70455142]
["bitfinex-derivatives","BNBF0:USTF0",1752056510998,1.70319082,659.88,659.51,1.70455142]
["bitfinex-derivatives","BNBF0:USTF0",1752056512198,2.26551991,660.0,659.38,2.53097443]
["bitfinex-derivatives","BNBF0:USTF0",1752056512497,1.70320685,659.88,659.51,1.70457011]
["bitfinex-derivatives","BNBF0:USTF0",1752056513394,1.70320685,659.88,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056513595,1.70320685,659.9,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056514595,1.70320685,659.89,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056520609,1.70320685,659.9,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056521307,1.70320685,659.89,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056522899,1.70320685,659.9,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056523404,1.70320685,659.88,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056530609,1.70320685,659.86,659.55,1.70457011]
["bitfinex-derivatives","BNBF0:USTF0",1752056533611,1.70320685,659.89,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056541517,1.70320685,659.9,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056541720,1.70320685,659.89,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056543519,1.70320685,659.88,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056544318,1.70320685,659.88,659.52,3.86657011]
["bitfinex-derivatives","BNBF0:USTF0",1752056549222,1.70320685,659.87,659.52,3.86657011]
["bitfinex-derivatives","BNBF0:USTF0",1752056549422,1.70320685,659.88,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056550121,1.70320685,659.87,659.52,3.86657011]
["bitfinex-derivatives","BNBF0:USTF0",1752056551523,1.70320685,659.87,659.53,1.70457011]
["bitfinex-derivatives","BNBF0:USTF0",1752056558929,1.70320685,659.88,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056559130,1.70320685,659.87,659.52,3.86657011]
["bitfinex-derivatives","BNBF0:USTF0",1752056561934,1.70320685,659.87,659.53,1.70457011]
["bitfinex-derivatives","BNBF0:USTF0",1752056564839,1.70320685,659.86,659.53,1.70457011]
["bitfinex-derivatives","BNBF0:USTF0",1752056565546,1.70320685,659.87,659.52,3.86657011]
["bitfinex-derivatives","BNBF0:USTF0",1752056566141,1.70320685,659.88,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056567747,1.70320685,659.89,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056568254,1.70320685,659.88,659.52,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1752056573255,1.70320685,659.88,659.51,1.70457011]
["bitfinex-derivatives","BNBF0:USTF0",1752056573656,1.70320685,659.88,659.5,1.70457011]
["bitfinex-derivatives","BNBF0:USTF0",1752056575361,1.70320685,659.88,659.51,1.70457011]
["bitfinex-derivatives","BNBF0:USTF0",1752056576062,1.70320685,659.86,659.53,1.70457011]
["bitfinex-derivatives","BNBF0:USTF0",1752056577258,1.70320685,659.86,659.54,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752056577461,2.26551991,659.98,659.54,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752056577657,1.70331128,659.86,659.54,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752056581763,1.70331128,659.88,659.54,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752056582964,1.70331128,659.89,659.54,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752056583362,2.26551991,660.02,659.54,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752056583569,1.70333563,659.88,659.54,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752056585266,1.70333563,659.89,659.54,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752056585566,1.70333563,659.88,659.54,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752056591570,1.70333563,659.87,659.54,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752056592683,1.70333563,659.86,659.54,3.63564971]
["bitfinex-derivatives","BNBF0:USTF0",1752056592874,1.70333563,659.85,659.54,3.63564971]
["bitfinex-derivatives","BNBF0:USTF0",1752056593476,1.70333563,659.86,659.54,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752056594178,1.70333563,659.87,659.54,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752056595074,1.70347639,659.87,659.54,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752056601382,1.70347639,659.87,659.52,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056602993,1.70347639,659.88,659.51,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056603985,1.70347639,659.87,659.52,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056604384,1.70347639,659.87,659.53,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752056605183,1.70347639,659.87,659.53,3.33865605]
["bitfinex-derivatives","BNBF0:USTF0",1752056611791,1.70347639,659.86,659.53,3.33865605]
["bitfinex-derivatives","BNBF0:USTF0",1752056612790,1.70347639,659.85,659.54,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056617191,1.70347639,659.86,659.54,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056617392,1.70347639,659.86,659.53,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056617893,1.70347639,659.87,659.53,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056619595,1.70347639,659.87,659.52,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056619793,1.70347639,659.87,659.53,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056620393,1.70347639,659.88,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752056623297,1.70347639,659.92,659.54,3.41065605]
["bitfinex-derivatives","BNBF0:USTF0",1752056624198,1.70347639,659.92,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752056626200,1.70347639,659.93,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752056629202,1.70347639,659.91,659.57,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056629410,1.70347639,659.95,659.61,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056629810,1.70347639,659.96,659.6,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056631304,1.70347639,659.97,659.59,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056634108,1.70347639,659.98,659.58,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056634610,1.70347639,659.99,659.57,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056637205,1.70347639,660.0,659.56,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056639811,1.70347639,660.0,659.57,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056640606,1.70347639,660.04,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752056640810,1.70347639,660.08,659.57,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056641608,1.70347639,660.08,659.56,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056642215,1.70347639,660.09,659.56,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056643314,1.70347639,660.14,659.59,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056644215,1.70347639,660.15,659.59,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056645218,1.70347639,660.15,659.58,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056646318,1.70347639,660.16,659.58,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056647221,1.70347639,660.16,659.57,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056649224,1.70347639,660.17,659.57,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056649420,1.70347639,660.18,659.54,3.41065605]
["bitfinex-derivatives","BNBF0:USTF0",1752056650326,1.70347639,660.17,659.56,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056650527,1.70347639,660.17,659.57,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056651228,1.70347639,660.17,659.56,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056652221,1.70347639,660.17,659.57,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056654023,1.70347639,660.18,659.56,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056655228,1.70347639,660.19,659.55,1.70465605]
["bitfinex-derivatives","BNBF0:USTF0",1752056656225,1.70347639,660.19,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752056656226,1.70347639,660.19,659.54,3.41065605]
["bitfinex-derivatives","BNBF0:USTF0",1752056658230,1.70347639,660.21,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752056658426,1.70347639,660.22,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752056658929,1.70347639,660.2,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752056659129,1.70347639,660.2,659.54,3.41065605]
["bitfinex-derivatives","BNBF0:USTF0",1752056659330,1.70347639,660.2,659.54,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1752056661728,1.70347639,660.19,659.54,3.41065605]
["bitfinex-derivatives","BNBF0:USTF0",1752056661931,1.69800865,660.19,659.54,3.40426432]
["bitfinex-derivatives","BNBF0:USTF0",1752056662327,1.69800865,660.19,659.55,1.69826432]
["bitfinex-derivatives","BNBF0:USTF0",1752056662828,1.69800865,660.18,659.57,1.69826432]
["bitfinex-derivatives","BNBF0:USTF0",1752056664329,1.69800865,660.18,659.56,1.69826432]
["bitfinex-derivatives","BNBF0:USTF0",1752056664830,1.69795969,660.18,659.56,1.69821535]
["bitfinex-derivatives","BNBF0:USTF0",1752056666637,1.69795969,660.19,659.55,1.69821535]
["bitfinex-derivatives","BNBF0:USTF0",1752056666936,1.69795969,660.19,659.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752056668736,1.69795969,660.18,659.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752056669636,1.69795969,660.19,659.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752056672236,1.69795969,660.18,659.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752056674139,1.69795969,660.17,659.58,1.69821535]
["bitfinex-derivatives","BNBF0:USTF0",1752056676243,1.69795969,660.17,659.59,1.69821535]
["bitfinex-derivatives","BNBF0:USTF0",1752056676544,1.69795969,660.15,659.61,1.69821535]
["bitfinex-derivatives","BNBF0:USTF0",1752056677741,2.26551991,660.27,659.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752056677946,0.99321532,660.38,659.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752056678149,2.68209047,661.09,659.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752056678447,2.68209047,661.08,659.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752056678748,1.69880307,660.16,659.59,1.69915346]
["bitfinex-derivatives","BNBF0:USTF0",1752056679443,1.69880307,660.15,659.6,1.69915346]
["bitfinex-derivatives","BNBF0:USTF0",1752056679947,1.69880307,660.15,659.61,1.69915346]
["bitfinex-derivatives","BNBF0:USTF0",1752056680244,1.69880307,660.27,659.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752056680446,1.69880307,660.19,659.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752056680645,1.69880307,660.15,659.63,1.69915346]
["bitfinex-derivatives","BNBF0:USTF0",1752056681943,1.69880307,660.17,659.66,1.69915346]
["bitfinex-derivatives","BNBF0:USTF0",1752056682646,1.69880307,660.2,659.7,1.69915346]
["bitfinex-derivatives","BNBF0:USTF0",1752056682849,1.69880307,660.23,659.72,1.69915346]
["bitfinex-derivatives","BNBF0:USTF0",1752056684847,1.69880307,660.23,659.6,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752056684848,1.69880307,660.22,659.74,1.69915346]
["bitfinex-derivatives","BNBF0:USTF0",1752056686354,1.69880307,660.23,659.72,1.69915346]
["bitfinex-derivatives","BNBF0:USTF0",1752056689756,1.69880307,660.23,659.71,1.69915346]
["bitfinex-derivatives","BNBF0:USTF0",1752056690457,1.69880307,660.23,659.72,1.69915346]
["bitfinex-derivatives","BNBF0:USTF0",1752056693358,1.69880307,660.33,659.57,3.13015346]
["bitfinex-derivatives","BNBF0:USTF0",1752056698264,1.69880307,660.32,659.57,3.13015346]
["bitfinex-derivatives","BNBF0:USTF0",1752056699168,1.69880307,660.32,659.58,1.69915346]
["bitfinex-derivatives","BNBF0:USTF0",1752056699469,0.99392691,660.52,659.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752056699768,1.7003529,660.32,659.58,1.70005133]
["bitfinex-derivatives","BNBF0:USTF0",1752056702067,1.7003529,660.32,659.57,3.13105133]
["bitfinex-derivatives","BNBF0:USTF0",1752056702274,1.7003529,660.17,659.63,1.70005133]
["bitfinex-derivatives","BNBF0:USTF0",1752056702481,1.7003529,660.17,659.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752056702482,1.7003529,660.17,659.64,1.70005133]
["bitfinex-derivatives","BNBF0:USTF0",1752056703666,1.7003529,660.17,659.63,1.70005133]
["bitfinex-derivatives","BNBF0:USTF0",1752056704972,1.7003529,660.17,659.64,1.70005133]
["bitfinex-derivatives","BNBF0:USTF0",1752056705166,2.26507076,660.3,659.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752056705366,1.70058575,660.17,659.64,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056705770,1.70058575,660.16,659.64,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056709272,1.70058575,660.16,659.65,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056711279,1.70058575,660.14,659.67,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056711978,1.70058575,660.14,659.68,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056712477,1.70058575,660.13,659.69,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056713378,1.70058575,660.15,659.66,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056713674,1.70058575,660.15,659.57,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752056713675,1.70058575,660.15,659.67,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056714376,1.70058575,660.15,659.66,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056715277,1.70058575,660.15,659.67,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056715476,1.70058575,660.15,659.66,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056716579,1.70058575,660.15,659.67,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056717582,1.70058575,660.15,659.65,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056719278,1.70058575,660.15,659.66,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056719680,1.70058575,660.16,659.64,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056721584,1.70058575,660.17,659.63,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056723187,1.70058575,660.17,659.64,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056723383,1.70058575,660.16,659.64,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056725089,1.70058575,660.16,659.65,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752056726285,1.70058575,660.16,659.65,3.40163361]
["bitfinex-derivatives","BNBF0:USTF0",1752056726786,1.70058575,660.17,659.65,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752056729387,1.70058575,660.16,659.65,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752056731490,1.70058575,660.15,659.65,3.40163361]
["bitfinex-derivatives","BNBF0:USTF0",1752056732189,1.70058575,660.16,659.65,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752056736191,1.70058575,660.17,659.65,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752056736690,1.70058575,660.16,659.65,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752056737290,1.70058575,660.15,659.65,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752056738190,1.70058575,660.15,659.65,3.40163361]
["bitfinex-derivatives","BNBF0:USTF0",1752056740698,1.70058575,660.16,659.65,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752056741698,1.70058575,660.14,659.65,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752056741899,1.70058575,660.13,659.65,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752056745003,1.70058575,660.12,659.65,3.40163361]
["bitfinex-derivatives","BNBF0:USTF0",1752056746106,1.70058575,660.11,659.67,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056747809,1.70058575,660.11,659.66,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056748210,1.70058575,660.11,659.67,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056748710,1.70058575,660.1,659.67,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056750411,1.70058575,660.09,659.69,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056752508,1.70058575,660.08,659.69,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056753112,1.70058575,660.09,659.69,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056753410,1.70058575,660.08,659.69,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056754113,1.70058575,660.09,659.69,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056754312,1.70058575,660.08,659.69,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056754610,1.70058575,660.09,659.68,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056755213,1.70058575,660.08,659.69,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056755413,0.26365734,660.38,659.67,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056755414,1.70058575,660.1,659.67,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056756010,1.70058575,660.1,659.66,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056761320,1.70058575,660.09,659.67,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056762320,1.70058575,660.08,659.68,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056765322,1.70058575,660.07,659.69,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056765822,1.70058575,660.06,659.71,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056766122,1.70058575,660.1,659.65,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056766324,1.70058575,660.11,659.64,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056766722,1.70058575,660.04,659.57,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056767222,1.70058575,660.05,659.56,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056767524,1.70058575,660.0,659.51,1.70063361]
["bitfinex-derivatives","BNBF0:USTF0",1752056767923,1.70058575,660.0,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056768527,2.26507076,660.16,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056768725,1.70242363,660.01,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056769425,1.70242363,660.02,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056769921,2.26507076,660.17,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056769922,1.70242363,660.0,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056770326,1.70242363,660.01,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056771428,1.70242363,660.0,659.52,3.81867315]
["bitfinex-derivatives","BNBF0:USTF0",1752056772326,1.70242363,660.0,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056772523,1.70242363,660.01,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056774628,1.70242363,660.02,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056775031,1.70242363,660.01,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056775330,1.70242363,660.02,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056776533,1.70242363,660.03,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056777040,1.70242363,660.02,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056778232,1.70242363,660.01,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056778932,1.70242363,660.02,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056782534,1.70242363,660.03,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056788640,1.70242363,660.02,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056795540,1.70242363,660.03,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056795939,1.70242363,660.02,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056800242,1.70242363,660.01,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056804544,1.70242363,660.07,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056811247,1.70242363,660.06,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056813853,1.70242363,660.07,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056814454,1.70242363,660.04,659.52,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752056814952,1.70242363,660.04,659.42,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056815150,1.70242363,660.04,659.41,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056815753,1.70242363,660.03,659.43,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056816352,1.70242363,660.01,659.42,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056818458,1.70242363,660.0,659.42,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056818756,1.70242363,660.0,659.43,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752056819256,1.70242363,660.0,659.43,3.65367315]
["bitfinex-derivatives","BNBF0:USTF0",1752056822378,1.70242363,659.99,659.44,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056823657,1.70242363,659.96,659.49,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056823859,1.70242363,659.96,659.48,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056824563,1.70242363,659.95,659.49,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056825164,1.70242363,659.94,659.5,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056825363,1.70242363,659.93,659.51,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056825862,1.70242363,659.93,659.52,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056826263,1.70242363,659.92,659.53,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056826558,1.70242363,659.91,659.55,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056827064,1.70242363,659.9,659.55,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056827359,1.70242363,659.9,659.56,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056828259,1.70242363,659.9,659.55,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056833971,1.70242363,659.91,659.55,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056834172,1.70242363,659.9,659.55,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056834373,1.70242363,659.91,659.55,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056834872,1.70242363,659.9,659.55,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056835169,1.70242363,659.91,659.55,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056835368,1.70242363,659.9,659.55,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056836776,1.70242363,659.91,659.55,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056838372,1.70242363,659.9,659.55,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056838673,1.70242363,659.93,659.52,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056839875,1.70242363,659.93,659.51,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056848677,1.70242363,659.92,659.53,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056849781,1.70242363,659.91,659.54,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056850278,1.70242363,659.91,659.55,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056851484,1.70242363,659.9,659.56,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056855581,1.70242363,659.91,659.56,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056856286,1.70242363,659.9,659.56,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056865294,1.70242363,659.89,659.56,1.70267315]
["bitfinex-derivatives","BNBF0:USTF0",1752056869400,1.70242363,659.89,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056872502,1.70242363,659.89,659.57,3.65567315]
["bitfinex-derivatives","BNBF0:USTF0",1752056875399,1.70242363,659.88,659.57,3.65567315]
["bitfinex-derivatives","BNBF0:USTF0",1752056875702,1.70242363,659.89,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056877204,1.70242363,659.93,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056884613,1.70242363,659.94,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056887111,2.26507076,660.09,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056887415,1.7036638,659.91,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056892217,1.7036638,659.92,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056892412,1.7036638,659.91,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056894714,1.7036638,659.9,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056895415,1.7036638,659.91,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056898719,1.7036638,659.9,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056902121,1.7036638,659.89,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056905423,1.7036638,659.88,659.57,3.65750749]
["bitfinex-derivatives","BNBF0:USTF0",1752056907725,1.7036638,659.9,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056910929,5.66267691,660.63,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056911224,3.40298304,659.72,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056911424,0.99620585,659.71,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056911628,2.2584756,659.75,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056911824,0.99620585,659.74,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056912028,0.99620585,659.73,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056912226,0.99620585,659.72,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056912525,2.2584756,659.68,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056913025,2.2584756,659.62,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056913235,3.40298304,659.69,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056913429,3.40298304,659.67,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056913632,5.66267691,660.57,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056913633,3.40298304,659.68,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056914233,3.40298304,659.73,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056914435,2.2526526,659.61,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056915135,2.2526526,659.62,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056915330,2.2526526,659.63,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056916035,2.2526526,659.62,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056916237,2.2526526,659.63,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056916436,2.2526526,659.61,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056916832,2.2526526,659.67,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056917333,2.2526526,659.68,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056917936,2.2526526,659.66,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056918634,2.2526526,659.67,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056919236,2.2526526,659.68,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056919437,2.2526526,659.72,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056919639,2.2526526,659.71,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056920535,2.2526526,659.73,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056921139,2.2526526,659.72,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056921335,2.2526526,659.74,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056922542,2.2526526,659.75,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056922942,2.2526526,659.72,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056923238,2.2526526,659.66,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056923541,2.2526526,659.68,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056923940,2.2526526,659.69,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056924143,0.99620585,659.74,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056924343,5.66267691,660.66,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056924344,1.67926398,659.58,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056924836,1.67926398,659.62,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056925242,1.67926398,659.65,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056925641,1.67926398,659.63,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056925944,1.67926398,659.64,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056926346,1.67926398,659.65,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056926644,1.67926398,659.63,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056926842,1.67926398,659.66,659.57,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1752056927442,1.67926398,659.68,658.62,0.26382324]
["bitfinex-derivatives","BNBF0:USTF0",1752056928348,1.67926398,659.69,658.62,0.26382324]
["bitfinex-derivatives","BNBF0:USTF0",1752056928544,0.99620585,659.83,658.62,0.26382324]
["bitfinex-derivatives","BNBF0:USTF0",1752056928545,1.67926398,659.72,658.62,0.26382324]
["bitfinex-derivatives","BNBF0:USTF0",1752056930346,1.67926398,659.75,658.62,0.26382324]
["bitfinex-derivatives","BNBF0:USTF0",1752056930548,1.67926398,659.75,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056932250,1.67926398,659.76,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056934050,1.67926398,659.75,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056935854,1.67926398,659.76,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056936255,1.67926398,659.78,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056937762,1.67926398,659.75,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056938458,1.67926398,659.74,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056939862,1.67926398,659.75,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056940558,1.67926398,659.76,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056941963,1.67926398,659.74,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056942161,1.67926398,659.73,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056943966,1.67926398,659.74,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056946565,1.67926398,659.73,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056948173,1.67926398,659.72,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056949778,1.67926398,659.71,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056950576,1.67926398,659.7,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056950776,1.67926398,659.74,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056951579,1.67926398,659.75,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056952079,1.67926398,659.74,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056952881,1.67926398,659.78,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056953081,1.67926398,659.81,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056953481,1.67926398,659.78,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056953678,1.67926398,659.72,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056954482,1.67926398,659.7,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056954878,1.67926398,659.73,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056955280,1.67926398,659.72,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056955479,1.67926398,659.73,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056956180,1.67926398,659.72,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056956585,1.67926398,659.73,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056956779,1.67926398,659.7,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056957285,1.67926398,659.72,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056957584,0.98772567,659.85,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056957585,1.67926398,659.73,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056959283,1.67926398,659.7,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056959887,1.67926398,659.71,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056960186,1.67926398,659.7,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056962687,0.99126833,659.82,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056962886,1.68660016,659.7,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056963485,1.68660016,659.69,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056965184,1.68660016,659.74,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056966586,1.68660016,659.73,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056967486,1.68660016,659.72,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056968584,1.68660016,659.71,658.63,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1752056969686,1.68660016,659.7,658.63,4.49553795]
["bitfinex-derivatives","BNBF0:USTF0",1752056969890,1.68660016,659.7,658.64,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752056970389,1.68660016,659.69,658.68,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752056971490,1.68660016,659.69,658.69,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752056971892,1.68660016,659.63,658.83,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752056972992,1.68660016,659.72,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056973193,1.68660016,659.76,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056975490,1.68660016,659.77,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056976494,1.68660016,659.76,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056977196,1.68660016,659.77,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056977395,1.68660016,659.76,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056980395,1.68660016,659.75,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056982501,1.68660016,659.74,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056983000,1.68660016,659.68,658.88,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752056983397,1.68660016,659.67,658.89,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752056983697,1.68660016,659.68,658.86,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752056984096,1.68660016,659.72,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056984398,1.68660016,659.71,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056986403,1.68660016,659.7,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056987101,1.68660016,659.69,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056987405,1.68660016,659.69,658.84,4.12753795]
["bitfinex-derivatives","BNBF0:USTF0",1752056987801,1.68660016,659.68,658.84,4.12753795]
["bitfinex-derivatives","BNBF0:USTF0",1752056988705,1.68660016,659.68,658.85,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752056989408,1.68660016,659.67,658.86,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752056989708,1.68660016,659.67,658.85,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752056990507,1.68660016,659.67,658.86,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752056991410,1.68660016,659.69,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056991706,1.68660016,659.68,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056992707,1.68660016,659.56,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056996216,1.68660016,659.55,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056997711,1.68660016,659.54,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752056999916,2.2526526,659.72,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057000112,1.69808834,659.54,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057001417,1.69808834,659.51,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057003219,1.69808834,659.52,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057004119,1.69808834,659.5,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057005020,1.69808834,659.51,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057005621,2.2526526,659.65,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057005822,1.69808116,659.51,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057006123,1.69808116,659.5,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057006717,1.69808116,659.51,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057007522,1.69808116,659.5,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057009418,7.92774768,660.58,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057009419,1.69808116,659.51,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057009818,1.69808116,659.5,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057011319,2.2526526,659.64,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057011623,1.69807303,659.5,658.84,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1752057014029,1.69807303,659.5,658.81,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752057014922,1.69807303,659.5,658.82,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752057016723,1.69807303,659.49,658.84,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752057017224,1.69807303,659.53,658.75,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752057017820,1.69807303,659.53,658.76,4.31653795]
["bitfinex-derivatives","BNBF0:USTF0",1752057018124,1.69807303,659.53,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057018623,1.69807303,659.53,658.76,4.31653795]
["bitfinex-derivatives","BNBF0:USTF0",1752057019520,1.69807303,659.52,658.76,4.31653795]
["bitfinex-derivatives","BNBF0:USTF0",1752057020220,1.69807303,659.53,658.76,4.31653795]
["bitfinex-derivatives","BNBF0:USTF0",1752057021522,1.69807303,659.56,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057021725,1.69807303,659.49,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057022125,7.92774768,660.95,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057022126,1.69807303,659.48,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057024123,1.69807303,659.49,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057026728,1.69807303,659.47,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057027229,1.69807303,659.44,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057027530,1.69807303,659.45,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057028326,1.69807303,659.46,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057029333,1.69807303,659.45,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057029532,1.69807303,659.46,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057030032,1.69807303,659.45,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057030728,1.69807303,659.47,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057031732,1.69807303,659.46,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057032434,1.69807303,659.47,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057033132,1.69807303,659.44,658.76,4.31653795]
["bitfinex-derivatives","BNBF0:USTF0",1752057033331,1.69807303,659.45,658.76,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1752057035935,1.69807303,659.45,658.73,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752057038235,1.69807303,659.44,658.73,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752057038637,1.69807303,659.44,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057038937,1.69807303,659.45,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057039134,1.69807303,659.44,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057040134,1.69807303,659.43,658.77,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752057042138,1.69807303,659.42,658.77,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752057042637,1.69807303,659.43,658.76,2.26553795]
["bitfinex-derivatives","BNBF0:USTF0",1752057042936,1.69807303,659.46,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057044742,1.69807303,659.42,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057048146,1.69807303,659.41,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057050143,1.69807303,659.4,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057051044,1.69807303,659.41,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057051249,1.69807303,659.4,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057051450,1.69807303,659.41,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057052246,1.69807303,659.38,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057052450,1.69807303,659.39,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057052746,1.69807303,659.38,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057058352,1.69807303,659.39,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057058857,1.69807303,659.38,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057060155,1.69807303,659.45,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057061554,1.69807303,659.42,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057061754,1.69807303,659.43,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057065159,0.99922843,659.62,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057065359,2.74127427,659.83,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057065558,2.74127427,661.07,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057065763,2.74127427,661.06,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057065962,2.74127427,661.05,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057066161,1.69828248,659.43,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057066859,1.69828248,659.42,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057067764,1.69828248,659.41,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057069065,1.69828248,659.4,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057070162,1.69828248,659.35,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057071164,1.69828248,659.34,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057071562,1.69828248,659.33,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057073566,1.69828248,659.32,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057073765,5.6609416,660.0,658.74,3.98266665]
["bitfinex-derivatives","BNBF0:USTF0",1752057073766,1.69828248,659.31,658.74,3.98266665]
["bitfinex-derivatives","BNBF0:USTF0",1752057075163,1.69828248,659.31,658.75,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057076264,1.69828248,659.3,658.75,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057076868,1.69828248,659.31,658.76,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057077464,1.69828248,659.3,658.75,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057078168,1.69828248,659.31,658.74,3.98266665]
["bitfinex-derivatives","BNBF0:USTF0",1752057079367,1.69828248,659.3,658.74,3.98266665]
["bitfinex-derivatives","BNBF0:USTF0",1752057079568,1.69828248,659.33,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057081270,1.69828248,659.32,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057085884,1.69828248,659.35,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057087479,1.69828248,659.34,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057088583,1.69828248,659.35,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057089484,1.69828248,659.34,658.74,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752057089683,1.69828248,659.34,658.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057092686,1.69828248,659.34,658.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752057095490,1.69828248,659.34,658.64,4.29666665]
["bitfinex-derivatives","BNBF0:USTF0",1752057095791,1.69828248,659.32,658.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057096388,1.69828248,659.32,658.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057098393,1.69828248,659.3,658.73,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057099289,1.69828248,659.3,658.72,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057100194,1.69828248,659.28,658.76,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057100693,2.26437664,659.4,658.64,5.43149997]
["bitfinex-derivatives","BNBF0:USTF0",1752057100694,1.69828248,659.29,658.74,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057102498,1.69828248,659.28,658.74,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057102895,1.69828248,659.29,658.72,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057103393,1.69828248,659.29,658.73,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057104298,1.69828248,659.28,658.73,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057108300,1.69828248,659.28,658.74,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057109302,1.69828248,659.39,658.64,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752057109497,1.69828248,659.3,658.74,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057109801,1.69828248,659.27,658.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057110001,1.69828248,659.27,658.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057110597,1.69828248,659.28,658.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057111097,1.69828248,659.27,658.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057111301,1.69828248,659.28,658.79,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057111701,1.69828248,659.28,658.78,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057112197,1.69828248,659.28,658.77,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057112402,1.69828248,659.29,658.76,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057112798,3.39656496,659.54,658.73,0.26398434]
["bitfinex-derivatives","BNBF0:USTF0",1752057112799,1.69828248,659.3,658.78,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057113202,1.69828248,659.31,658.77,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057113499,1.69828248,659.38,658.85,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057114297,1.69828248,659.38,658.84,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057114502,1.69828248,659.39,658.84,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057115299,1.69828248,659.4,658.84,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057116303,1.69828248,659.4,658.83,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057116803,1.69828248,659.41,658.82,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057116998,1.69828248,659.43,658.79,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057117198,1.69828248,659.45,658.79,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057117503,1.69828248,659.43,658.84,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057118404,1.69828248,659.43,658.83,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057119003,1.69828248,659.44,658.83,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057119204,1.69828248,659.43,658.83,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057119501,2.26437664,659.56,658.73,0.26398434]
["bitfinex-derivatives","BNBF0:USTF0",1752057119502,1.69828248,659.44,658.82,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057120704,5.6609416,660.23,658.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057120705,1.69828248,659.45,658.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057121205,1.69828248,659.45,658.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057121603,1.69828248,659.45,658.78,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057121902,1.69828248,659.45,658.79,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057122106,1.69828248,659.46,658.77,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057123109,1.69828248,659.46,658.75,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057123309,1.69828248,659.48,658.76,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057123513,1.69828248,659.48,658.77,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057124205,1.69828248,659.49,658.76,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057124411,1.69828248,659.5,658.77,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057124633,1.69828248,659.51,658.75,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057126806,1.69828248,659.51,658.76,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057130310,1.69828248,659.52,658.76,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057131112,1.69828248,659.52,658.75,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057132015,1.69828248,659.51,658.76,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057132311,1.69828248,659.52,658.76,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057132614,1.69828248,659.51,658.76,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057133014,1.69828248,659.51,658.78,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057133613,1.69828248,659.54,658.73,0.26398434]
["bitfinex-derivatives","BNBF0:USTF0",1752057133815,1.69828248,659.53,658.73,0.26398434]
["bitfinex-derivatives","BNBF0:USTF0",1752057134113,1.69828248,659.54,658.73,0.26398434]
["bitfinex-derivatives","BNBF0:USTF0",1752057134517,1.69828248,659.52,658.78,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057134717,1.69828248,659.53,658.85,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057134914,1.69828248,659.53,658.83,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057135113,1.69828248,659.53,658.84,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057136116,1.69828248,659.6,658.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057137321,1.69828248,659.6,658.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057138122,1.69828248,659.61,658.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057139218,1.69828248,659.61,658.87,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057139418,1.69828248,659.61,658.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057140218,1.69828248,659.62,658.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057140422,1.69828248,659.6,658.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057142123,1.69828248,659.6,658.91,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057142324,1.69828248,659.61,658.91,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057142928,1.69828248,659.62,658.87,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057144124,1.69828248,659.62,658.86,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057144825,1.69828248,659.62,658.87,4.15566665]
["bitfinex-derivatives","BNBF0:USTF0",1752057147625,1.69828248,659.62,658.87,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057152930,1.69828248,659.6,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057153229,1.69828248,659.61,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057153430,1.69828248,659.6,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057154127,1.69828248,659.61,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057154335,1.69828248,659.6,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057155131,1.69828248,659.61,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057155336,1.69828248,659.6,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057155936,1.69828248,659.61,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057156232,1.69828248,659.6,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057156533,1.69828248,659.6,658.91,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057156834,1.69828248,659.62,658.87,4.15566665]
["bitfinex-derivatives","BNBF0:USTF0",1752057157438,1.69828248,659.62,658.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057158541,1.69828248,659.61,658.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057159840,1.69828248,659.63,658.87,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057162141,1.69828248,659.64,658.87,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057165240,1.69828248,659.63,658.87,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057166742,1.69828248,659.62,658.87,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057168343,1.69828248,659.61,658.87,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057168739,1.69828248,659.67,658.87,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057169448,1.69828248,659.66,658.87,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057171140,1.69828248,659.65,658.87,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057172440,1.69828248,659.64,658.87,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057173345,1.69828248,659.63,658.87,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057178246,1.69828248,659.62,658.87,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057178548,1.69828248,659.58,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057179144,1.69828248,659.57,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057180849,1.69828248,659.58,658.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057182348,1.69828248,659.58,658.87,4.15566665]
["bitfinex-derivatives","BNBF0:USTF0",1752057184147,1.69828248,659.58,658.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057184546,1.69828248,659.58,658.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057184749,1.69828248,659.57,658.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057185549,1.69828248,659.55,658.94,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057186848,1.69828248,659.54,658.95,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057188147,1.69828248,659.54,658.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057189150,1.69828248,659.53,658.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057190453,1.69828248,659.53,658.97,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752057190750,1.69828248,659.52,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057190948,1.69828248,659.52,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057191153,1.69828248,659.51,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057191951,1.69828248,659.5,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057192250,1.69828248,659.5,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057193154,1.69828248,659.49,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057193550,1.69828248,659.51,658.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057194052,1.69828248,659.5,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057195152,1.69828248,659.49,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057195355,1.69828248,659.49,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057197460,1.69828248,659.49,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057198562,1.69828248,659.5,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057203460,1.69828248,659.49,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057205662,1.69828248,659.48,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057207167,1.69828248,659.48,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057207366,1.69828248,659.48,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057207667,1.69828248,659.48,658.97,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752057207668,1.69828248,659.48,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057208465,1.69828248,659.47,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057221980,1.69828248,659.49,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057222477,2.26437664,659.6,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057222478,1.69828248,659.48,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057222884,1.69828248,659.49,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057223285,1.69828248,659.48,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057226489,1.69828248,659.51,658.97,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752057235392,1.69828248,659.51,658.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057236296,1.69828248,659.5,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057236990,1.69828248,659.49,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057237595,1.69828248,659.5,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057237794,1.69828248,659.5,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057238892,1.69828248,659.5,659.0,4.39366665]
["bitfinex-derivatives","BNBF0:USTF0",1752057241597,1.69828248,659.49,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057243697,1.69828248,659.49,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057243698,1.69828248,659.49,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057243898,1.69828248,659.5,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057244599,1.69828248,659.51,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057245401,1.69828248,659.53,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057252001,1.69828248,659.52,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057255902,1.69828248,659.51,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057256803,1.69828248,659.5,659.0,4.39366665]
["bitfinex-derivatives","BNBF0:USTF0",1752057257406,1.69828248,659.49,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057258511,1.69828248,659.49,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057258705,1.69828248,659.49,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057259610,1.69828248,659.49,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057259910,1.69828248,659.49,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057260405,1.69828248,659.5,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057260809,1.69828248,659.49,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057261206,1.69828248,659.49,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057261207,1.69828248,659.5,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057261610,1.69828248,659.5,659.0,4.39366665]
["bitfinex-derivatives","BNBF0:USTF0",1752057261808,1.69828248,659.5,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057262508,1.69828248,659.5,659.0,4.39366665]
["bitfinex-derivatives","BNBF0:USTF0",1752057267109,1.69828248,659.5,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057270016,5.6609416,660.24,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057270017,1.69828248,659.49,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057270315,1.69828248,659.5,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057271812,1.69828248,659.5,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057272311,1.69828248,659.49,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057273114,1.69828248,659.5,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057273312,1.69828248,659.5,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057273714,1.69828248,659.5,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057274012,1.69828248,659.5,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057275419,1.69828248,659.51,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057276018,1.69828248,659.51,659.0,4.39366665]
["bitfinex-derivatives","BNBF0:USTF0",1752057276620,1.69828248,659.54,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057277723,1.69828248,659.56,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057282427,1.69828248,659.57,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057286529,1.69828248,659.56,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057287729,1.69828248,659.54,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057292333,1.69828248,659.53,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057292929,1.69828248,659.52,659.0,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752057293431,1.69828248,659.5,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057294432,1.69828248,659.49,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057295131,1.69828248,659.48,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057296531,5.6609416,660.14,658.73,0.26398434]
["bitfinex-derivatives","BNBF0:USTF0",1752057296532,1.69828248,659.49,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057296737,1.69828248,659.49,658.93,3.40449997]
["bitfinex-derivatives","BNBF0:USTF0",1752057296738,1.69828248,659.48,659.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057297134,1.69828248,659.48,658.95,3.40449997]
["bitfinex-derivatives","BNBF0:USTF0",1752057297135,1.69828248,659.49,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057297639,5.6609416,660.16,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057297640,1.69828248,659.51,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057298538,1.69828248,659.51,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057301045,1.69828248,659.52,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057302042,5.6609416,660.37,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057302043,1.69828248,659.53,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057306846,1.69828248,659.55,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057307547,1.69828248,659.54,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057311157,1.70185711,659.54,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057311554,1.70185711,659.53,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057315862,1.70185711,659.54,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057316759,2.26437664,659.7,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057316961,1.70187798,659.52,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057317160,5.6609416,660.4,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057317161,1.70187798,659.53,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057325473,1.70187798,659.52,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057326273,1.70187798,659.5,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057326470,1.70187798,659.51,659.01,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1752057326974,1.70187798,659.49,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057329473,1.70187798,659.49,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057330977,1.70187798,659.48,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057331373,1.70187798,659.48,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057333172,1.70187798,659.49,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057336282,1.70187798,659.48,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057339282,1.70187798,659.48,659.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057342884,1.70187798,659.48,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057343186,1.70187798,659.48,659.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057343686,1.70187798,659.48,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057344383,1.70187798,659.49,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057346290,1.70187798,659.53,658.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057346985,1.70187798,659.52,658.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057347384,1.70187798,659.52,658.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752057348390,1.70187798,659.53,658.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752057348890,1.70187798,659.52,658.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752057349189,1.70187798,659.53,658.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752057349587,1.70187798,659.52,658.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752057356102,1.70187798,659.48,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057356602,1.70187798,659.49,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057358402,1.70187798,659.62,658.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752057358601,1.70187798,659.63,658.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752057359196,1.70187798,659.67,658.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752057359499,1.70187798,659.68,658.97,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752057361304,1.70187798,659.68,658.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057361504,1.70187798,659.7,658.87,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057362006,1.70187798,659.69,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057362314,1.70187798,659.7,658.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057363205,1.70187798,659.7,658.83,0.26391627]
["bitfinex-derivatives","BNBF0:USTF0",1752057363206,1.70187798,659.7,658.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057364210,1.70187798,659.71,658.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057364409,1.70187798,659.7,658.89,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1752057365309,1.70187798,659.71,658.89,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1752057366711,1.70187798,659.72,658.89,4.95166665]
["bitfinex-derivatives","BNBF0:USTF0",1752057367108,1.70187798,659.72,658.89,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1752057367312,1.70187798,659.72,658.89,4.95166665]
["bitfinex-derivatives","BNBF0:USTF0",1752057368210,1.70187798,659.69,658.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057368708,1.70187798,659.69,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057369113,1.70187798,659.68,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057370214,1.70187798,659.69,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057370810,1.70187798,659.68,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057371214,1.70187798,659.69,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057371712,1.70187798,659.68,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057372311,1.70187798,659.69,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057372911,1.70187798,659.67,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057373414,1.70187798,659.68,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057374614,1.70187798,659.67,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057374918,1.70187798,659.84,658.89,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1752057375911,1.70187798,659.81,658.89,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1752057382320,1.70187798,659.81,658.83,0.26391627]
["bitfinex-derivatives","BNBF0:USTF0",1752057384823,1.70187798,659.72,658.83,2.53358292]
["bitfinex-derivatives","BNBF0:USTF0",1752057385817,1.70187798,659.72,658.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752057387020,1.70187798,659.72,658.84,4.86166665]
["bitfinex-derivatives","BNBF0:USTF0",1752057387526,1.70187798,659.69,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057388428,1.70187798,659.68,658.94,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057388625,1.70187798,659.65,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057388829,1.70187798,659.64,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057389226,1.70187798,659.63,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057389425,1.70187798,659.63,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057389629,1.70187798,659.64,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057392231,1.70187798,659.64,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057394926,1.70187798,659.63,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057395926,1.70187798,659.69,658.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057396628,1.70187798,659.69,658.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752057396629,1.70187798,659.65,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057396827,1.70187798,659.64,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057397330,1.70187798,659.65,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057397531,1.70187798,659.65,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057397731,1.70187798,659.65,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057398329,1.70187798,659.66,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057398528,2.26437664,659.79,658.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752057398529,1.70187798,659.67,659.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057402135,1.70187798,659.67,659.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057403535,1.70187798,659.68,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057407743,1.70187798,659.69,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057407942,1.70187798,659.7,658.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057410739,7.92531824,660.95,658.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057410740,1.70187798,659.72,658.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057411045,1.70187798,659.69,658.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057411942,1.70187798,659.69,658.91,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057412343,1.70187798,659.68,658.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057413146,1.70187798,659.68,658.91,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057414244,1.70187798,659.68,658.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057415147,1.70187798,659.67,658.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057416150,1.70187798,659.67,658.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057417152,1.70187798,659.66,658.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057417649,1.70187798,659.69,658.87,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057417853,1.70187798,659.68,658.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057418152,1.70187798,659.68,658.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057419251,1.70187798,659.67,658.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057420050,1.70187798,659.67,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057420752,1.70187798,659.66,658.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057422751,1.70187798,659.65,658.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057423050,1.70187798,659.62,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057423352,1.70187798,659.62,658.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057423553,1.70187798,659.59,658.87,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057424253,1.70187798,659.6,658.86,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057424451,1.70187798,659.55,658.97,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057424850,1.70187798,659.54,658.85,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057425154,1.70187798,659.54,658.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752057425454,1.70187798,659.53,658.84,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1752057425955,1.70187798,659.55,658.83,0.26391627]
["bitfinex-derivatives","BNBF0:USTF0",1752057427653,1.70187798,659.56,658.83,0.26391627]
["bitfinex-derivatives","BNBF0:USTF0",1752057428954,1.70187798,659.58,658.83,0.26391627]
["bitfinex-derivatives","BNBF0:USTF0",1752057429654,1.70187798,659.58,658.84,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752057430155,1.70187798,659.59,658.84,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752057431058,1.70187798,659.58,658.84,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752057431358,1.70187798,659.59,658.84,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752057433257,1.70187798,659.6,658.84,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752057434455,1.70187798,659.59,658.84,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752057434656,1.70187798,659.58,658.84,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752057435856,1.70187798,659.57,658.84,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752057436156,1.70187798,659.58,658.84,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752057437857,1.69757457,659.58,658.84,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752057438862,1.69757457,659.56,658.84,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752057440657,1.69757457,659.54,658.85,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057442157,1.69757457,659.55,658.85,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057442362,1.69757457,659.54,658.87,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057442560,1.69757457,659.53,658.87,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057442759,1.69757457,659.54,658.87,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057442964,1.69757457,659.53,658.87,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057443263,1.69757457,659.54,658.87,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057451468,1.69757457,659.56,658.84,4.13666665]
["bitfinex-derivatives","BNBF0:USTF0",1752057451668,1.69757457,659.56,658.84,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752057452168,1.69757457,659.56,658.84,4.13666665]
["bitfinex-derivatives","BNBF0:USTF0",1752057452369,1.69757457,659.55,658.84,4.13666665]
["bitfinex-derivatives","BNBF0:USTF0",1752057452569,1.69757457,659.55,658.85,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057455971,1.69757457,659.55,658.89,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1752057461367,1.69757457,659.53,658.89,2.53359594]
["bitfinex-derivatives","BNBF0:USTF0",1752057462272,1.69757457,659.53,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057464172,1.69757457,659.52,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057466272,1.69757457,659.52,658.91,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057468170,1.69757457,659.51,658.91,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057469178,1.69757457,659.51,658.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057470174,1.69757457,659.5,658.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057472074,1.69757457,659.51,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057472275,1.69757457,659.51,658.91,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057472476,1.69757457,659.51,658.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057473180,1.69757457,659.51,658.89,2.53359594]
["bitfinex-derivatives","BNBF0:USTF0",1752057473376,1.69757457,659.51,658.89,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1752057473780,1.69757457,659.52,658.89,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1752057474181,1.69757457,659.51,658.89,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1752057475881,1.69757457,659.51,658.89,2.53359594]
["bitfinex-derivatives","BNBF0:USTF0",1752057476177,1.69757457,659.49,658.91,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057476381,1.69757457,659.52,658.89,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1752057477279,1.69757457,659.51,658.89,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1752057477580,1.69757457,659.53,658.89,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1752057477779,1.69757457,659.52,658.89,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1752057479278,1.69757457,659.51,658.89,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1752057480479,1.69757457,659.52,658.89,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1752057480878,1.69757457,659.54,658.89,2.53359594]
["bitfinex-derivatives","BNBF0:USTF0",1752057481180,1.69757457,659.52,658.94,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057481377,1.69757457,659.52,658.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057482182,1.69757457,659.51,658.95,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057483284,1.69757457,659.5,658.96,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752057484183,1.69757457,659.5,658.96,4.45766665]
["bitfinex-derivatives","BNBF0:USTF0",1752057486287,1.69757457,659.5,658.96,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752057487388,1.69757457,659.5,658.96,4.45766665]
["bitfinex-derivatives","BNBF0:USTF0",1752057487584,1.69757457,659.48,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057488186,1.69757457,659.48,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057488385,1.69757457,659.48,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057489391,1.69757457,659.48,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057489993,1.69757457,659.49,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057490891,5.6609416,660.19,658.96,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752057490892,1.69757457,659.48,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057492293,1.69757457,659.49,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057492794,1.69757457,659.49,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057494895,2.26437664,659.6,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057495093,1.70115491,659.49,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057498198,1.70115491,659.49,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057499300,1.70115491,659.5,658.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057499698,1.70115491,659.49,658.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057499898,1.70115491,659.49,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057500193,1.70115491,659.51,658.96,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752057500599,1.70115491,659.55,658.96,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752057500895,1.70115491,659.55,659.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057501095,1.70115491,659.55,659.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057501397,1.70115491,659.56,659.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057501600,1.70115491,659.56,659.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057501801,1.70115491,659.56,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057502195,1.70115491,659.57,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057502601,1.70115491,659.57,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057502902,1.70115491,659.59,659.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057503200,1.70115491,659.6,659.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057503798,1.70115491,659.6,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057504002,2.26437664,659.72,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057504298,1.70018835,659.61,659.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057504498,1.70018835,659.62,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057504698,1.70018835,659.61,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057506208,1.70018835,659.62,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057507006,1.70018835,659.62,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057507203,1.70018835,659.62,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057507503,1.70018835,659.62,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057507806,1.70018835,659.64,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057508003,1.70018835,659.7,659.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057508207,1.70018835,659.71,659.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057509103,1.70018835,659.72,659.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057509806,1.70018835,659.73,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057510007,1.70018835,659.73,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057510204,1.70018835,659.74,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057511207,1.70018835,659.74,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057512106,1.70018835,659.75,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057513206,1.70018835,659.75,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057513810,1.70018835,659.75,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057514213,1.70018835,659.76,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057516812,1.70018835,659.76,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057517112,1.70018835,659.77,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057517316,1.70018835,659.79,658.96,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752057517621,1.70018835,659.78,658.96,4.45766665]
["bitfinex-derivatives","BNBF0:USTF0",1752057519214,1.70018835,659.79,658.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057519818,1.70018835,659.78,658.97,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057520819,1.70018835,659.79,658.97,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057521215,1.70018835,659.79,658.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057521814,1.70018835,659.79,658.97,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1752057527216,1.70018835,659.77,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057527421,1.70018835,659.77,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057528119,1.70018835,659.77,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057528316,1.70018835,659.77,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057529722,1.70018835,659.77,659.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057530922,1.70018835,659.77,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057534224,1.70018835,659.76,659.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057535323,1.70018835,659.76,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057536322,1.70018835,659.76,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057537124,5.6609416,660.47,658.97,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1752057537125,1.70018835,659.74,659.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057538830,1.70018835,659.78,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057539528,1.70018835,659.78,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057539833,1.70018835,659.78,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057541534,1.70018835,659.78,659.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057542132,1.70018835,659.78,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057543032,1.70018835,659.78,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057544537,1.70018835,659.78,658.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057546135,1.70018835,659.78,658.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057548141,1.70018835,659.78,659.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057548742,1.70018835,659.76,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057549444,1.70018835,659.76,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057550144,1.70018835,659.76,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057551045,1.70018835,659.75,659.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057551341,1.70018835,659.75,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057552245,1.70018835,659.75,659.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057552746,1.70018835,659.74,659.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057552947,1.70018835,659.74,659.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057554146,1.70018835,659.73,659.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057554443,1.70018835,659.73,659.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057554742,1.70018835,659.73,659.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057555146,1.70018835,659.72,659.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057556045,1.70018835,659.72,659.11,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057556246,1.70018835,659.71,659.12,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057558145,1.70018835,659.7,659.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057559247,1.70018835,659.69,659.14,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057560150,1.70018835,659.67,659.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057560451,1.70018835,659.68,659.15,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057562152,1.70018835,659.67,659.15,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057562754,1.70018835,659.67,659.16,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057563250,1.70018835,659.67,659.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057564153,2.26437664,659.78,659.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057564354,1.70150938,659.66,659.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057565051,1.70150938,659.66,659.18,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057566154,1.70150938,659.65,659.19,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057566958,1.70150938,659.65,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057567154,1.70150938,659.64,659.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057567757,1.70150938,659.64,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057568756,1.70150938,659.64,659.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057568954,1.70150938,659.64,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057570358,1.70150938,659.64,659.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057571754,7.92531824,660.49,659.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057571755,1.70150938,659.66,659.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057573861,1.70150938,659.65,659.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057574162,1.70150938,659.66,659.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057574358,1.70150938,659.66,659.16,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057578771,1.70150938,659.66,659.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057580571,1.70150938,659.71,659.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057580868,1.70150938,659.67,659.12,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057581472,1.70150938,659.68,659.14,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057582068,3.39656496,659.95,659.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057582069,1.70150938,659.67,659.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057583272,1.70150938,659.68,659.14,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057583472,1.70150938,659.7,659.16,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057583774,1.70150938,659.74,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057584466,1.70150938,659.73,659.23,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057585272,1.70150938,659.74,659.23,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057586271,1.70150938,659.74,659.22,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057587375,1.70150938,659.75,659.22,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057587972,1.70150938,659.75,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057588377,1.70150938,659.76,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057589474,1.70150938,659.78,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057589674,1.70150938,659.78,659.16,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057589874,1.70150938,659.79,659.16,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057590677,1.70150938,659.79,659.15,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057590875,1.70150938,659.79,659.16,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057591077,1.70150938,659.8,659.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057593278,1.70150938,659.81,659.12,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057594180,1.70150938,659.8,659.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057594479,1.70150938,659.81,659.12,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057597786,1.70150938,659.81,659.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057598286,1.70150938,659.81,659.12,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057599487,1.70150938,659.8,659.14,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057600084,1.70150938,659.8,659.15,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057600489,1.70150938,659.8,659.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752057600784,1.70150938,659.78,659.19,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057601085,1.70150938,659.79,659.19,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057601486,1.70150938,659.79,659.18,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057602587,1.70150938,659.79,659.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057603186,1.70150938,659.8,659.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752057603684,1.70150938,659.8,659.16,4.84066665]
["bitfinex-derivatives","BNBF0:USTF0",1752057606790,1.70150938,659.8,659.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752057607286,1.70150938,659.8,659.16,4.84066665]
["bitfinex-derivatives","BNBF0:USTF0",1752057609693,1.70150938,659.8,659.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752057610192,1.70150938,659.81,659.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752057610792,1.70150938,659.8,659.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752057610992,1.70150938,659.81,659.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752057611792,1.70150938,659.82,659.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752057613392,1.70150938,659.81,659.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752057615698,1.70150938,659.82,659.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752057616101,1.69987628,659.82,659.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752057616796,1.69987628,659.81,659.16,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752057617501,1.69987628,659.82,659.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057617996,1.69987628,659.83,659.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057619698,1.69987628,659.82,659.11,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057620198,1.69987628,659.82,659.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057620596,1.69987628,659.82,659.11,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752057620900,1.69987628,659.81,659.12,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057621397,1.69987628,659.82,659.12,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057621602,1.69987628,659.81,659.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057621799,2.26437664,659.95,659.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057622004,1.69997554,659.81,659.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057622401,1.69997554,659.81,659.14,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057623301,1.69997554,659.81,659.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057623601,1.69997554,659.81,659.12,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057624405,1.69997554,659.81,659.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057625502,1.69997554,659.81,659.14,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057626406,1.69997554,659.8,659.14,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057627405,1.69997554,659.8,659.11,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752057627406,1.69997554,659.79,659.16,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057627602,1.70021739,659.79,659.16,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057627806,1.70021739,659.79,659.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057628500,1.70021739,659.79,659.18,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057629404,1.70021739,659.79,659.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057631408,1.70021739,659.78,659.18,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057632304,1.70021739,659.78,659.19,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057633107,1.70021739,659.8,659.14,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057633506,1.70021739,659.8,659.15,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057633707,1.70021739,659.79,659.15,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057634007,1.70021739,659.86,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057634210,1.70021739,659.86,659.19,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057634605,1.70021739,659.84,659.29,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057635316,1.70021739,659.85,659.29,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057636210,1.70021739,659.85,659.28,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057636410,5.6609416,660.57,658.89,0.26392929]
["bitfinex-derivatives","BNBF0:USTF0",1752057636411,1.70021739,659.88,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057636606,1.70021739,659.89,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057638208,1.70021739,659.9,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057638407,1.70021739,659.89,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057639207,1.70021739,659.9,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057639510,1.70021739,659.89,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057641008,1.70021739,659.9,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057642412,1.70021739,659.89,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057643109,1.70021739,659.9,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057643808,1.70021739,659.91,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057646214,1.70021739,659.9,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057646410,1.70021739,659.89,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057647314,1.70021739,659.88,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057650315,1.70021739,659.89,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057650516,1.70021739,659.84,659.31,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057650824,1.70021739,659.85,659.3,4.61466665]
["bitfinex-derivatives","BNBF0:USTF0",1752057651020,1.70021739,659.84,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057651320,1.70021739,659.78,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057651922,1.70021739,659.79,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057652521,1.70021739,659.8,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057659732,1.70021739,659.81,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057661331,1.69971801,659.81,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057661728,1.69971801,659.8,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057664133,1.69971801,659.81,659.3,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1752057668432,1.69971801,659.81,659.15,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057669632,1.69971801,659.81,659.16,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057670235,1.69971801,659.8,659.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057671935,1.69971801,659.8,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057672140,1.69971801,659.81,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057672942,1.69971801,659.8,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057674042,1.69971801,659.8,659.18,4.15566665]
["bitfinex-derivatives","BNBF0:USTF0",1752057675239,1.69971801,659.79,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057676843,1.69971801,659.79,659.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057677243,1.69971801,659.79,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057678245,1.69971801,659.79,659.18,4.15566665]
["bitfinex-derivatives","BNBF0:USTF0",1752057679540,1.69971801,659.79,659.19,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057680339,1.69971801,659.79,659.18,4.15566665]
["bitfinex-derivatives","BNBF0:USTF0",1752057681044,1.69971801,659.79,659.19,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057681945,1.69971801,659.78,659.19,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057683143,1.69971801,659.82,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057683345,1.69971801,659.89,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057687146,1.69971801,659.91,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057688249,1.69971801,659.92,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057690051,1.69971801,659.93,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057693154,1.69971801,659.9,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057696054,1.69971801,659.89,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057697057,1.69971801,659.86,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057698253,1.69971801,659.85,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057698759,5.6609416,660.85,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057698760,1.69971801,659.84,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057702659,1.69971801,659.82,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057702959,1.69971801,659.81,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057704961,1.69971801,659.8,659.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057705258,1.69971801,659.78,659.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057706763,1.69971801,659.78,659.24,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057707060,2.26437664,659.91,659.24,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057707264,1.70134021,659.78,659.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057709163,1.70134021,659.77,659.26,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057710767,1.70134021,659.77,659.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057711164,1.70134021,659.77,659.26,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057712669,5.6609416,660.52,659.28,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057712670,1.70134021,659.76,659.28,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057712965,1.70134021,659.79,659.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057713164,2.26437664,659.93,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057713165,1.70134021,659.78,659.22,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057713366,1.70134021,659.8,659.24,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057713970,1.70134021,659.8,659.23,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057715266,1.70134021,659.81,659.23,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057717568,1.70134021,659.81,659.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057718173,1.70134021,659.82,659.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057718474,1.70134021,659.82,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057722177,2.26437664,659.97,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057722473,1.70182657,659.82,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057722876,1.70182657,659.82,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057722877,1.70182657,659.81,659.24,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057723280,1.70182657,659.81,659.23,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057723580,1.70182657,659.81,659.24,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057723781,1.70182657,659.81,659.23,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057724276,1.70182657,659.82,659.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057724682,1.70182657,659.81,659.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057725182,1.70182657,659.82,659.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057726589,1.70182657,659.89,659.18,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752057726888,1.70182657,659.85,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057727090,1.70182657,660.12,659.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057727287,1.70182657,660.16,659.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057728192,1.70182657,660.19,659.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057729290,1.70182657,660.2,659.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057730192,1.70182657,660.22,659.36,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057730592,1.70182657,660.22,659.35,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057731194,1.70182657,660.23,659.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057731891,1.70182657,660.22,659.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057732192,1.70182657,660.22,659.35,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057732496,1.70182657,660.24,659.32,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057732795,1.70182657,660.23,659.3,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057732993,1.70182657,660.23,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057733991,1.70182657,660.24,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057734294,3.39656496,660.58,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057734295,1.70182657,660.23,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057734495,1.70182657,660.2,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057734693,1.70182657,660.18,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057734892,1.70182657,660.17,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057736394,1.70182657,660.16,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057738599,1.70182657,660.17,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057740100,1.70182657,660.18,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057742699,1.70182657,660.17,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057742905,1.70182657,660.18,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057744001,1.70182657,660.17,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057748311,1.70182657,660.15,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057748707,2.26437664,660.32,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057748708,1.70182657,660.14,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057750813,1.70182657,660.13,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057755614,1.70182657,660.12,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057757514,1.70182657,660.11,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057758019,1.70182657,660.1,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057760221,1.70182657,660.19,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057761320,1.70182657,660.18,659.33,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752057766919,1.70182657,660.18,659.11,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057767124,1.70182657,660.18,659.12,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057769321,0.99625645,660.36,659.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057769322,1.70182657,660.17,659.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057769826,1.70182657,660.17,659.14,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752057770025,1.70182657,660.11,659.27,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057770322,1.70182657,660.11,659.28,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057771926,1.70182657,660.13,659.24,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057772327,1.70182657,660.13,659.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057773429,1.70182657,660.12,659.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057773629,1.70182657,660.15,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057775130,1.70182657,660.15,659.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057775331,1.70182657,660.14,659.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057776327,1.70182657,660.14,659.22,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057777333,1.70182657,660.13,659.22,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057778234,1.70182657,660.13,659.23,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057778435,1.70182657,660.14,659.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057781242,1.70182657,660.13,659.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057781439,1.70182657,660.13,659.14,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752057781440,1.70182657,660.12,659.22,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057781844,1.70182657,660.13,659.22,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057782440,1.70182657,660.12,659.23,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057783146,1.70182657,660.08,659.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057783345,1.70182657,660.08,659.32,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057783543,1.70182657,660.04,659.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057784141,1.70182657,660.03,659.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057784343,1.70182657,660.02,659.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057784553,1.70182657,660.03,659.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057784746,1.70182657,660.03,659.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057785241,2.26437664,660.15,659.14,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752057785242,1.70182657,660.02,659.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057785747,1.70182657,660.02,659.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057785944,1.70182657,660.03,659.38,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057786345,1.70182657,660.02,659.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057786845,1.70182657,660.02,659.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057787145,1.70182657,660.01,659.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057787555,1.70182657,660.0,659.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057787751,1.70182657,660.0,659.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057788146,1.70182657,660.0,659.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057788346,1.70182657,660.0,659.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057790650,1.70182657,660.01,659.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057790946,1.70182657,660.0,659.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057792150,1.70182657,659.99,659.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057792748,1.70182657,660.01,659.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057793050,1.70182657,660.01,659.38,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057793345,1.70182657,660.01,659.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057794146,1.70182657,660.0,659.38,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057794851,1.70182657,659.99,659.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057795751,1.70182657,660.0,659.38,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057796552,1.70182657,660.03,659.31,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057797048,1.70182657,660.03,659.3,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057798053,1.70182657,660.03,659.31,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057799754,1.70182657,660.03,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057800353,1.70182657,660.09,659.36,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057801153,1.70182657,660.09,659.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057801453,1.70182657,660.09,659.36,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057802253,1.70182657,660.1,659.36,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057803149,1.70182657,660.07,659.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057804654,1.70182657,660.07,659.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057805249,1.70182657,660.06,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057806253,1.70182657,660.07,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057806451,1.70182657,660.07,659.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057806950,1.70182657,660.16,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057807655,1.70182657,660.26,659.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057808351,1.70182657,660.27,659.32,4.57766665]
["bitfinex-derivatives","BNBF0:USTF0",1752057809356,1.70182657,660.28,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057810355,1.70182657,660.29,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057812356,1.70182657,660.3,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057814254,1.70182657,660.31,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057815959,1.70182657,660.32,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057816660,1.70182657,660.25,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057817161,1.70182657,660.24,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057817356,1.70182657,660.25,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057817556,1.70182657,660.21,659.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057818359,1.70182657,660.22,659.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057818563,5.6609416,660.97,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057818564,1.70182657,660.26,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057820459,1.70182657,660.27,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057820659,1.70182657,660.26,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057820959,1.70182657,660.27,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057821160,1.70182657,660.26,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057821458,1.70182657,660.27,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057821962,1.70182657,660.26,659.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057822163,1.70182657,660.27,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057822464,1.70182657,660.27,659.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057822963,1.70182657,660.38,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057823158,3.39656496,660.9,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057823159,1.70182657,660.47,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057823459,1.70182657,660.48,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057825367,1.70182657,660.49,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057827466,1.70182657,660.5,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057829766,1.70182657,660.46,659.32,4.57766665]
["bitfinex-derivatives","BNBF0:USTF0",1752057830165,1.70182657,660.45,659.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057830369,1.70182657,660.46,659.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057831368,1.70182657,660.46,659.32,4.57766665]
["bitfinex-derivatives","BNBF0:USTF0",1752057832868,1.70182657,660.42,659.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057834269,1.70182657,660.43,659.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057834769,1.70182657,660.42,659.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057835369,1.70182657,660.41,659.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057835775,5.6609416,661.54,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057835776,1.70182657,660.4,659.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057836571,1.70182657,660.41,659.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057837276,1.70182657,660.42,659.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057838876,1.70182657,660.44,659.35,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057839377,1.70182657,660.44,659.36,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057839575,0.99692001,660.63,659.36,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057839775,1.69538759,660.44,659.36,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057840273,1.69538759,660.49,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057840477,1.69538759,660.48,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057840676,1.69538759,660.47,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057841176,1.69538759,660.46,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057841576,0.99691135,660.68,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057841577,1.69538759,660.32,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057842280,1.69538759,660.24,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057844482,1.69538759,660.23,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057844880,1.69538759,660.22,659.32,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752057845284,1.69538759,660.22,659.32,4.57766665]
["bitfinex-derivatives","BNBF0:USTF0",1752057846478,1.69538759,660.21,659.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057847084,1.69538759,660.21,659.34,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057847279,1.69538759,660.21,659.35,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057847986,1.69538759,660.18,659.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057848483,1.69538759,660.18,659.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057851379,1.69538759,660.18,659.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057852183,1.69538759,660.18,659.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057853185,1.69538759,660.18,659.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057854485,1.69538759,660.17,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057854887,1.69538759,660.17,659.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057855384,1.69538759,660.17,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057856586,1.69538759,660.17,659.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057856889,1.69538759,660.17,659.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057857284,1.69538759,660.16,659.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057857884,1.69538759,660.16,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057858690,1.69538759,660.16,659.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057859386,1.69538759,660.16,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057861290,1.69538759,660.15,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057861991,1.69538759,660.15,659.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057862387,1.69538759,660.15,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057863288,1.69538759,660.15,659.49,4.37466665]
["bitfinex-derivatives","BNBF0:USTF0",1752057863890,1.69538759,660.16,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057864691,1.69538759,660.15,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057865392,1.69538759,660.16,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057866193,1.69538759,660.15,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057868695,1.69538759,660.19,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057869295,1.69538759,660.2,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057871897,1.69538759,660.19,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057872603,1.69538759,660.2,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057877503,1.69538759,660.21,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057878605,1.69538759,660.18,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057880605,1.69538759,660.17,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057882706,1.69538759,660.16,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057885011,1.69538759,660.16,659.49,4.37466665]
["bitfinex-derivatives","BNBF0:USTF0",1752057885209,1.69538759,660.17,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057886309,1.69538759,660.16,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057886712,1.69538759,660.17,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057887216,1.69538759,660.16,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057889208,2.26437664,660.28,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057889413,1.69877066,660.15,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057889613,1.69877066,660.16,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057891214,1.69877066,660.15,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057894311,1.69877066,660.14,659.49,4.37466665]
["bitfinex-derivatives","BNBF0:USTF0",1752057895014,1.69877066,660.13,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057895311,1.69877066,660.13,659.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752057895312,1.69877066,660.12,659.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057896313,1.69877066,660.11,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057897510,1.69877066,660.11,659.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057897810,1.69877066,660.1,659.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057898012,1.69877066,660.11,659.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057898215,1.69877066,660.1,659.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057898516,1.69877066,660.1,659.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057899119,1.69877066,660.11,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057899417,1.69877066,660.09,659.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057899613,1.69877066,660.09,659.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057901116,1.69877066,660.06,659.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057902416,1.69877066,660.06,659.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057902719,1.69877066,660.05,659.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057903919,1.69877066,660.05,659.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057905017,1.69877066,660.05,659.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057905320,1.69877066,660.05,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057908121,1.69877066,660.06,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057909024,1.69877066,660.05,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057912730,1.69877066,660.08,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057922039,2.26437664,660.23,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057922237,1.70387457,660.08,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057922742,1.70387457,660.06,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057925245,1.70387457,660.05,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057927941,1.70390294,660.05,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057931452,1.70390294,660.04,659.6,4.25266665]
["bitfinex-derivatives","BNBF0:USTF0",1752057932353,1.70390294,660.05,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057932853,1.70390294,660.07,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057933554,1.70394271,660.07,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057942465,1.70394271,660.06,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057942760,1.70394271,660.04,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057944968,5.6609416,660.8,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057944969,1.70394271,660.07,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057948469,1.70394271,660.08,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057951575,1.70394271,660.1,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057954875,1.70394271,660.09,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057956974,1.70394271,660.1,659.6,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1752057957471,1.70394271,660.1,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057958280,1.70394271,660.09,659.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057960175,1.70394271,660.1,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057960974,1.70394271,660.11,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057961475,1.70394271,660.09,659.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057966186,1.70394271,660.1,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057966381,1.70394271,660.09,659.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057966582,1.70394271,660.09,659.48,4.51366665]
["bitfinex-derivatives","BNBF0:USTF0",1752057969986,1.70394271,660.09,659.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057970484,1.70394271,660.1,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057970984,1.70394271,660.09,659.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057974087,1.70394271,660.08,659.48,4.51366665]
["bitfinex-derivatives","BNBF0:USTF0",1752057974789,1.70394271,660.08,659.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057974984,1.70394271,660.09,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057976090,1.70394271,660.08,659.48,4.51366665]
["bitfinex-derivatives","BNBF0:USTF0",1752057976487,1.70394271,660.08,659.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057978290,1.70394271,660.09,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057980497,1.70394271,660.08,659.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057980695,1.70394271,660.08,659.48,4.51366665]
["bitfinex-derivatives","BNBF0:USTF0",1752057981699,1.70394271,660.08,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057982896,1.70394271,660.09,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057983400,1.70394271,660.08,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057983699,1.70394271,660.09,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057984197,1.70394271,660.08,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057984401,1.70394271,660.07,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057985000,1.70394271,660.06,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057985400,1.70394271,660.03,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057985599,1.70394271,660.04,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057987194,1.70394271,660.05,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057988100,1.70394271,660.04,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057988295,1.70394271,660.05,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057994002,5.6609416,660.93,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057994003,1.70394271,660.04,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057994210,1.70394271,660.05,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057994803,1.70394271,660.04,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057995608,1.70394271,660.03,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057995803,1.70394271,660.04,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752057996205,1.70394271,660.02,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057996404,1.70394271,660.01,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057997208,1.70394271,660.02,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057998008,1.70394271,660.01,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057999209,1.70394271,660.02,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057999709,1.70394271,660.01,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752057999906,1.70394271,660.01,659.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058004914,1.70394271,660.04,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752058011915,1.70394271,660.07,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752058013112,1.70394271,660.1,659.48,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752058016015,1.70394271,660.1,659.32,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058019220,1.70394271,660.1,659.33,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752058020321,1.70394271,660.1,659.33,4.09366665]
["bitfinex-derivatives","BNBF0:USTF0",1752058021719,1.70394271,660.09,659.35,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058022821,1.70394271,660.03,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058025125,1.70394271,660.03,659.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058026223,1.70394271,660.04,659.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058028227,1.70394271,660.04,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058028527,1.70394271,660.04,659.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058029026,1.70394271,660.03,659.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058029930,1.70394271,660.04,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058031228,1.70394271,660.04,659.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058033127,1.70394271,660.03,659.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058035224,1.70394271,660.23,659.33,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752058035629,1.70394271,660.2,659.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058035826,1.70394271,660.2,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058036330,1.70394271,660.21,659.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058037126,1.70394271,660.2,659.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058037330,1.70394271,660.21,659.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058038032,1.70394271,660.19,659.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058038234,1.70394271,660.19,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058038630,1.70394271,660.19,659.33,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752058038631,1.70394271,660.17,659.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058038933,1.70394271,660.19,659.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058040331,1.70394271,660.2,659.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058040531,1.70394271,660.19,659.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058041033,1.70394271,660.21,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058041336,1.70394271,660.21,659.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058042333,1.70394271,660.22,659.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058044438,1.70394271,660.22,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058045438,1.70394271,660.23,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058045638,1.70394271,660.22,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058046337,1.70394271,660.23,659.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058048840,1.70394271,660.21,659.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058049337,5.6609416,661.11,659.33,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1752058049338,1.70394271,660.22,659.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058049938,1.70394271,660.22,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058050738,1.70394271,660.23,659.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058050940,1.70394271,660.21,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058051440,1.70394271,660.2,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058051640,1.70394271,660.2,659.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058053843,1.70394271,660.2,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058054351,1.70394271,660.2,659.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058059854,1.70394271,660.19,659.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058060551,1.69941037,660.18,659.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058062456,1.69941037,660.18,659.6,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752058063154,1.69941037,660.19,659.6,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752058063354,1.69941037,660.23,659.6,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752058063558,1.69941037,660.25,659.6,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752058066359,1.69937675,660.25,659.6,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752058068161,1.69937675,660.26,659.6,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752058070258,1.69937675,660.25,659.6,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752058073264,1.69937675,660.24,659.6,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752058073466,1.69937675,660.23,659.6,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752058077173,1.69937675,660.22,659.6,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752058078074,1.69937675,660.28,659.6,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752058080777,1.69937675,660.27,659.6,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752058082475,1.69937675,660.27,659.39,0.26366533]
["bitfinex-derivatives","BNBF0:USTF0",1752058084179,1.69937675,660.26,659.39,0.26366533]
["bitfinex-derivatives","BNBF0:USTF0",1752058085783,1.69937675,660.26,659.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752058087482,1.69937675,660.25,659.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752058087985,1.69937675,660.19,659.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058088383,1.69937675,660.19,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058089280,1.69937675,660.18,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058090384,1.69937675,660.18,659.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058091387,1.69937675,660.17,659.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058091685,1.69937675,660.18,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058091884,1.69937675,660.15,659.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058092283,1.69937675,660.14,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058093182,1.69937675,660.14,659.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058093887,1.69937675,660.11,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058094185,1.69937675,660.12,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058094385,1.69937675,660.11,659.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058095288,1.69937675,660.11,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058095489,1.69937675,660.1,659.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058096290,1.69937675,660.11,659.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058096787,1.69937675,660.1,659.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058097290,1.69937675,660.11,659.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058099793,1.69937675,660.11,659.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058101193,1.69937675,660.08,659.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058101594,1.69937675,660.08,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058101789,1.69937675,660.09,659.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058102493,1.69937675,660.09,659.4,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752058102494,1.69937675,660.09,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058105291,1.69937675,660.08,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058105492,2.26437664,660.21,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058105692,1.70236066,660.08,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058107093,1.70236066,660.08,659.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058107398,1.70236066,660.08,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058108101,1.70236066,660.09,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058108700,1.70236066,660.1,659.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058109097,1.70236066,660.1,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058110202,1.70236066,660.1,659.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058110397,1.70236066,660.1,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058110698,1.70236066,660.09,659.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058114008,1.70236066,660.1,659.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058116305,1.70236066,660.09,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058117410,1.70236066,660.08,659.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058122013,1.70236066,660.09,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058124111,1.70236066,660.08,659.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058124714,1.70236066,660.07,659.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058125318,1.70236066,660.07,659.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058131519,1.70203009,660.07,659.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058132423,1.70203009,660.07,659.58,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752058135824,1.70203009,660.06,659.58,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752058136525,1.70203009,660.07,659.58,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752058137121,1.70203009,660.06,659.58,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752058139326,1.70203009,660.08,659.58,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752058143029,1.70203009,660.07,659.58,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752058147032,1.70203009,660.08,659.58,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752058148236,1.70203009,660.07,659.58,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752058149138,1.70203009,660.06,659.58,4.31566665]
["bitfinex-derivatives","BNBF0:USTF0",1752058149334,1.70203009,660.05,659.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058152148,1.70203009,660.04,659.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058152946,1.70203009,660.04,659.6,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752058153244,1.70203009,660.04,659.6,4.21066665]
["bitfinex-derivatives","BNBF0:USTF0",1752058154746,1.70203009,660.05,659.6,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752058155143,1.70203009,660.04,659.6,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752058156443,1.70203009,660.05,659.6,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752058156944,1.70203009,660.04,659.6,4.21066665]
["bitfinex-derivatives","BNBF0:USTF0",1752058158646,1.70203009,660.04,659.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058171963,1.70203009,660.04,659.6,4.21066665]
["bitfinex-derivatives","BNBF0:USTF0",1752058172757,1.70203009,660.04,659.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058173665,1.70203009,660.04,659.6,4.21066665]
["bitfinex-derivatives","BNBF0:USTF0",1752058174366,1.70203009,660.04,659.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058178765,1.70395011,660.04,659.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058182670,1.70395011,660.04,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058190672,1.70395011,660.05,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058191370,1.70395011,660.06,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058194469,1.70395011,660.07,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058194670,1.70395011,660.13,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058195571,1.70395011,660.12,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058197277,1.70395011,660.13,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058197774,1.70395011,660.1,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058198472,1.70395011,660.19,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058198684,1.70395011,660.2,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058199175,1.70395011,660.21,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058201379,1.70395011,660.22,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058203279,1.70395011,660.24,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058204780,1.70395011,660.25,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058205679,1.70395011,660.26,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058207287,1.70395011,660.27,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058208686,1.70395011,660.26,659.62,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1752058209989,1.70395011,660.26,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058211088,2.26437664,660.41,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058211291,1.70055062,660.26,659.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058211886,1.70055062,660.26,659.52,0.26364635]
["bitfinex-derivatives","BNBF0:USTF0",1752058211887,1.70055062,660.25,659.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058212093,1.70055062,660.25,659.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058212591,1.70055062,660.25,659.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058212887,1.70055062,660.25,659.57,4.24366665]
["bitfinex-derivatives","BNBF0:USTF0",1752058213086,1.70055062,660.27,659.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058213292,1.70055062,660.33,659.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058216295,1.70055062,660.34,659.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058218298,1.70055062,660.35,659.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058220200,1.70055062,660.32,659.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058220699,1.70055062,660.33,659.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058220897,1.70055062,660.33,659.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058221600,1.70055062,660.32,659.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058224297,1.70055062,660.32,659.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058225102,1.70055062,660.43,659.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058225302,1.70055062,660.42,659.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058225799,1.70055062,660.43,659.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058229102,1.70055062,660.42,659.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058229302,1.70055062,660.43,659.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058229602,1.70055062,660.57,659.57,4.24366665]
["bitfinex-derivatives","BNBF0:USTF0",1752058230304,1.70055062,660.58,659.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058231104,1.70055062,660.58,659.57,4.24366665]
["bitfinex-derivatives","BNBF0:USTF0",1752058231309,1.70055062,660.58,659.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058231509,1.70055062,660.58,659.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058231711,1.70055062,660.56,659.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058232008,1.70055062,660.56,659.57,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058232009,1.70055062,660.53,659.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058232407,1.70055062,660.54,659.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058232910,1.70055062,660.51,659.74,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058233305,1.70055062,660.51,659.71,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058233510,1.70055062,660.5,659.73,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058234212,1.70055062,660.49,659.74,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058234510,1.70055062,660.5,659.74,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058235011,1.70055062,660.5,659.72,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058236214,1.70055062,660.51,659.71,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058236410,1.70055062,660.51,659.7,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058236614,1.70055062,660.51,659.71,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058236812,1.70055062,660.5,659.72,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058237015,1.70055062,660.51,659.7,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058237310,1.70055062,660.52,659.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058238312,1.70055062,660.52,659.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058238811,1.70055062,660.53,659.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058239212,1.70055062,660.53,659.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058241318,1.70055062,660.53,659.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058241517,1.70055062,660.53,659.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058241917,1.70055062,660.53,659.69,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058242216,1.70055062,660.53,659.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058243115,1.70055062,660.52,659.7,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058244319,1.70055062,660.53,659.7,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058245916,1.69447562,660.53,659.7,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058246916,1.69447562,660.52,659.71,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058247319,1.69447562,660.51,659.73,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058247619,1.69447562,660.51,659.74,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058248318,1.69447562,660.51,659.75,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058250624,1.69447562,660.5,659.75,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058252426,1.69447562,660.5,659.76,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058254327,1.69447562,660.5,659.77,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058254829,1.69447562,660.5,659.76,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058255530,1.69447562,660.5,659.77,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058257328,1.69447562,660.5,659.78,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058258530,1.69447562,660.49,659.79,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058260634,1.69447562,660.5,659.78,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058261330,1.69447562,660.5,659.79,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058262736,1.69447562,660.5,659.78,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058263334,1.69447562,660.5,659.79,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058264439,1.69447562,660.5,659.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058265436,1.69447562,660.49,659.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058265837,1.69447562,660.5,659.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058268038,1.69447562,660.49,659.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058268238,1.69447562,660.49,659.81,4.90766665]
["bitfinex-derivatives","BNBF0:USTF0",1752058269142,1.69447562,660.49,659.81,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752058269342,1.69447562,660.49,659.81,4.90766665]
["bitfinex-derivatives","BNBF0:USTF0",1752058270742,1.69447562,660.51,659.84,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058275247,1.69447562,660.5,659.85,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058277846,1.69447562,660.49,659.86,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058278250,1.69447562,660.49,659.87,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058279347,1.69447562,660.48,659.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058282254,1.69447562,660.47,659.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058284254,1.69447562,660.46,659.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058284454,1.69447562,660.48,659.85,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058285151,1.69447562,660.52,659.81,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752058285350,1.69447562,660.51,659.81,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752058287358,1.69447562,660.5,659.81,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752058288257,1.69447562,660.49,659.81,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752058289464,1.69447562,660.47,659.81,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752058292364,1.69447562,660.48,659.81,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752058292965,1.69447562,660.47,659.81,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752058293764,1.69447562,660.49,659.81,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752058294968,2.26437664,660.66,659.81,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752058294969,1.69447562,660.47,659.81,4.90766665]
["bitfinex-derivatives","BNBF0:USTF0",1752058296663,1.69447562,660.47,659.82,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058298173,1.69447562,660.46,659.83,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058300566,1.69447562,660.45,659.85,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058303670,1.69447562,660.42,659.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058304669,1.69447562,660.42,659.94,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058304874,1.69447562,660.41,659.95,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058305773,1.69447562,660.43,659.91,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058310579,1.69447562,660.43,659.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058310874,1.69447562,660.43,659.91,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058312280,1.69447562,660.43,659.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058312680,1.69447562,660.42,659.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058315479,1.69447562,660.42,659.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058315781,1.69447562,660.41,659.95,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058319482,1.69447562,660.42,659.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058319686,1.69447562,660.42,659.96,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752058320584,1.69447562,660.41,659.96,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752058320886,1.69447562,660.42,659.96,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752058321485,1.69447562,660.41,659.96,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752058322884,1.69447562,660.43,659.96,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752058323084,1.69447562,660.46,659.96,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752058329594,1.69447562,660.45,659.96,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752058329792,1.69447562,660.46,659.96,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752058330797,1.69447562,660.46,659.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058332596,1.69447562,660.45,659.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058332899,1.69447562,660.42,659.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058333295,1.69447562,660.42,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058334897,1.69447562,660.51,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058338101,1.69447562,660.58,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058339202,1.69447562,660.59,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058342305,1.69447562,660.6,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058344609,1.69447562,660.54,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058344810,5.6609416,661.75,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058344811,1.69447562,660.51,660.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058345310,1.69447562,660.51,660.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058345506,1.69447562,660.51,660.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058346110,2.26437664,660.62,660.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058346311,1.70094866,660.51,660.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058347310,1.70094866,660.51,660.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058349316,1.70094866,660.52,660.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058350918,1.70094866,660.52,659.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058351314,1.70094866,660.54,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058356017,1.70094866,660.55,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058358413,1.70094866,660.56,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058359118,1.70094866,660.55,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058362019,1.70094866,660.54,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058363919,1.70094866,660.55,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058365222,1.70094866,660.54,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058365719,1.70017982,660.54,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058365924,1.70017982,660.53,659.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058366218,1.70017982,660.52,659.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058366819,1.70017982,660.53,659.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058367023,1.70017982,660.52,659.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058368023,1.70017982,660.54,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058368223,1.70017982,660.53,659.97,4.16266665]
["bitfinex-derivatives","BNBF0:USTF0",1752058368419,1.70017982,660.54,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058376530,1.70017982,660.53,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058378029,1.70017982,660.52,659.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058378230,1.70017982,660.52,660.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058379528,1.70017982,660.51,660.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058382432,1.70017982,660.53,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058382937,1.70084453,660.53,659.97,1.893]
["bitfinex-derivatives","BNBF0:USTF0",1752058386341,1.70084453,660.53,659.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058388338,1.70084453,660.52,659.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058388643,2.26437664,660.65,659.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058388842,1.70121231,660.52,659.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058389442,1.70121231,660.52,659.97,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058389942,1.70121231,660.53,659.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058390140,1.70121231,660.53,659.98,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752058391043,1.70121231,660.52,659.98,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752058391245,1.70121231,660.53,659.98,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752058392441,2.26437664,660.66,659.98,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752058392442,1.70121231,660.51,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058392642,1.70121231,660.51,660.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058392841,2.26437664,660.62,659.98,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752058392842,1.70121231,660.5,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058395443,1.70121231,660.49,660.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058395842,1.70121231,660.49,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058396144,1.70121231,660.49,660.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058397247,1.70121231,660.48,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058406354,1.70280231,660.48,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058408857,1.70280231,660.49,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058409055,2.26437664,660.6,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058409056,1.70280231,660.48,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058411058,1.70280231,660.48,660.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058411257,1.70280231,660.48,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058412461,1.70280231,660.47,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058412759,1.70280231,660.48,660.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058416561,1.70280231,660.48,660.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058418464,1.70280231,660.48,660.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058418662,1.70280231,660.47,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058419968,1.70280231,660.47,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058420266,1.70280231,660.47,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058420862,1.70280231,660.48,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058421064,1.70280231,660.49,659.98,4.35866665]
["bitfinex-derivatives","BNBF0:USTF0",1752058422666,1.70280231,660.49,659.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058429974,1.70280231,660.5,659.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058430675,1.70280231,660.5,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058430876,1.70280231,660.49,659.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058434279,1.70280231,660.51,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058437577,1.70280231,660.5,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058437979,1.70280231,660.52,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058439175,1.70280231,660.57,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058439380,1.70280231,660.56,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058440080,1.70280231,660.47,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058440878,1.70280231,660.38,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058441081,1.70280231,660.34,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058441280,1.70280231,660.36,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058442379,1.70280231,660.38,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058443282,1.70280231,660.39,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058444178,2.26437664,660.53,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058444179,1.70280231,660.4,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058445382,1.70280231,660.41,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058445987,1.70280231,660.4,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058446192,1.70280231,660.41,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058448193,1.70280231,660.42,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058450396,1.70280231,660.43,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058452496,2.26437664,660.56,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058452696,1.69861836,660.43,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058453596,1.69861836,660.37,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058456194,1.69861836,660.38,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058457200,1.69861836,660.39,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058458397,1.69733466,660.4,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058462599,1.69733466,660.39,659.97,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1752058463803,1.69733466,660.39,659.75,0.26350062]
["bitfinex-derivatives","BNBF0:USTF0",1752058464700,1.69733466,660.4,659.75,0.26350062]
["bitfinex-derivatives","BNBF0:USTF0",1752058466099,1.69733466,660.39,659.75,0.26350062]
["bitfinex-derivatives","BNBF0:USTF0",1752058466301,1.69733466,660.39,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058466897,1.69733466,660.4,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058468003,5.6609416,661.23,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058468004,1.69733466,660.39,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058468403,1.69733466,660.38,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058468803,1.69733466,660.39,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058470808,1.69733466,660.4,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058471409,1.69733466,660.39,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058473212,1.69733466,660.4,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058473410,1.69733466,660.39,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058476813,1.69733466,660.38,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058478014,1.69733466,660.39,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058478509,1.69733466,660.38,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058480609,1.69733466,660.37,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058487814,3.39656496,660.62,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058487815,1.69733466,660.36,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058489820,1.69733466,660.37,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058491619,1.69733466,660.38,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058492322,1.69733466,660.37,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058493323,1.69733466,660.36,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058495129,1.69733466,660.35,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058496126,1.69733466,660.34,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058497131,1.69733466,660.33,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058498231,1.69733466,660.31,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058499126,1.69733466,660.3,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058500032,1.69733466,660.42,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058500227,1.69733466,660.43,659.76,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752058504339,1.69733466,660.43,659.75,0.26350062]
["bitfinex-derivatives","BNBF0:USTF0",1752058505237,1.69733466,660.42,659.75,0.26350062]
["bitfinex-derivatives","BNBF0:USTF0",1752058505531,1.69733466,660.43,659.75,0.26350062]
["bitfinex-derivatives","BNBF0:USTF0",1752058506238,1.69733466,660.42,659.75,0.26350062]
["bitfinex-derivatives","BNBF0:USTF0",1752058507939,1.69733466,660.42,659.76,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752058509736,1.69733466,660.37,659.77,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058509942,1.69733466,660.37,659.76,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752058509943,1.69733466,660.36,659.78,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058511738,1.69733466,660.35,659.82,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058511948,1.69733466,660.34,659.82,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058514844,1.69733466,660.35,659.82,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058515643,1.69733466,660.35,659.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058515945,1.69733466,660.35,659.82,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058516345,1.69733466,660.35,659.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058517949,1.69733466,660.35,659.82,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058519449,1.69733466,660.35,659.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058519748,1.69733466,660.37,659.83,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058519947,1.69733466,660.38,659.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058520347,1.69733466,660.38,659.76,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752058520348,1.69733466,660.38,659.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058521253,1.69733466,660.39,659.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058521454,1.69733466,660.38,659.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058521648,1.69733466,660.38,659.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058523656,1.69733466,660.38,659.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058529358,1.69733466,660.37,659.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058529558,1.69733466,660.38,659.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058529762,1.69733466,660.37,659.82,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058531966,1.69733466,660.37,659.83,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752058532264,1.69733466,660.4,659.83,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752058542075,1.69733466,660.37,659.83,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752058543371,1.70043491,660.37,659.83,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752058545274,1.70043491,660.36,659.83,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752058546476,1.70043491,660.37,659.83,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752058548176,1.70043491,660.36,659.83,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752058548376,1.70043491,660.37,659.83,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752058548579,1.70043491,660.36,659.83,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752058549974,1.70043491,660.36,659.83,4.91866665]
["bitfinex-derivatives","BNBF0:USTF0",1752058550376,1.70043491,660.35,659.83,4.91866665]
["bitfinex-derivatives","BNBF0:USTF0",1752058552778,1.70043491,660.35,659.84,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058554181,1.70043491,660.34,659.84,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058555580,1.70043491,660.34,659.85,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058557182,1.70043491,660.39,659.83,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752058559278,1.70043491,660.38,659.83,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752058559876,1.70043491,660.37,659.83,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752058560180,1.70043491,660.38,659.83,2.649]
["bitfinex-derivatives","BNBF0:USTF0",1752058563985,1.70043491,660.38,659.75,0.26350062]
["bitfinex-derivatives","BNBF0:USTF0",1752058566587,1.70302386,660.38,659.75,0.26350062]
["bitfinex-derivatives","BNBF0:USTF0",1752058566786,1.70302386,660.38,659.76,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752058566985,1.70302386,660.35,659.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058567188,1.70302386,660.34,659.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058568389,1.70302386,660.35,659.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058569283,1.70304648,660.34,659.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058569690,1.70304648,660.36,659.78,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058570184,1.70304648,660.36,659.79,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058570990,1.70304648,660.36,659.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058571887,1.70304648,660.36,659.79,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058572089,1.70304648,660.35,659.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058572690,1.70304648,660.36,659.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058574294,1.70304648,660.34,659.84,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058579696,1.70304648,660.33,659.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058580199,1.70304648,660.33,659.87,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058581297,1.70304648,660.33,659.86,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058581501,1.70304648,660.36,659.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058582597,1.70304648,660.35,659.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058583298,1.70304648,660.36,659.79,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058584098,1.70304648,660.37,659.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058585402,1.70304648,660.37,659.79,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058589306,1.70304648,660.38,659.78,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058591310,1.70304648,660.36,659.82,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058593109,1.70304648,660.35,659.85,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058594207,1.70304648,660.35,659.76,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752058594208,1.70304648,660.35,659.84,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058594906,1.70304648,660.36,659.83,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058595308,1.70304648,660.36,659.84,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058597113,1.70304648,660.35,659.85,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058599313,3.39656496,660.6,659.76,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752058599314,1.70304648,660.34,659.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058603915,1.70304648,660.34,659.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058604918,1.70304648,660.33,659.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058607215,1.70304648,660.33,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058617328,1.70304648,660.33,659.9,4.80566665]
["bitfinex-derivatives","BNBF0:USTF0",1752058622431,1.70304648,660.34,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058625428,2.26437664,660.46,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058625429,1.70304648,660.35,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058625832,1.70304648,660.36,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058629235,1.70304648,660.39,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058629433,7.92531824,661.34,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058629434,1.70304648,660.41,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058630331,1.70304648,660.38,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058631433,1.70304648,660.39,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058631737,1.70304648,660.46,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058632437,1.70304648,660.47,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058633639,1.70304648,660.48,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058637141,1.70304648,660.49,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058638439,1.70304648,660.48,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058640141,1.70304648,660.47,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058640544,2.26437664,660.62,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058640545,1.70304648,660.48,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058641245,1.70304648,660.45,659.9,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752058643247,1.70304648,660.45,659.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058643647,1.70304648,660.46,659.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058644444,1.70304648,660.46,659.87,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058645044,1.70304648,660.46,659.79,0.26357546]
["bitfinex-derivatives","BNBF0:USTF0",1752058645045,1.70304648,660.46,659.86,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058645747,1.70304648,660.47,659.86,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058645950,1.70304648,660.47,659.87,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1752058647047,1.70304648,660.46,659.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058649353,1.70304648,660.47,659.87,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1752058653458,1.70304648,660.47,659.87,5.20466665]
["bitfinex-derivatives","BNBF0:USTF0",1752058653763,1.70304648,660.47,659.87,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1752058654360,1.70304648,660.47,659.87,5.20466665]
["bitfinex-derivatives","BNBF0:USTF0",1752058654963,1.70304648,660.46,659.87,5.20466665]
["bitfinex-derivatives","BNBF0:USTF0",1752058655464,1.70304648,660.46,659.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058657265,1.70304648,660.46,659.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058659360,1.70304648,660.44,659.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058659559,1.70304648,660.45,659.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058660166,1.70304648,660.44,659.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058662367,1.70304648,660.45,659.91,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058662868,2.26437664,660.56,659.87,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1752058662869,1.70304648,660.47,659.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058663667,1.70304648,660.46,659.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058663868,1.70304648,660.46,659.94,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058664068,1.70304648,660.46,659.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058664969,1.70304648,660.46,659.94,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058665869,1.70304648,660.47,659.94,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058666067,1.70304648,660.58,659.87,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1752058669172,1.70304648,660.59,659.87,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1752058669568,1.70304648,660.6,659.87,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1752058675979,1.70304648,660.55,659.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058678579,1.70304648,660.53,659.95,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058678775,1.70304648,660.53,659.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058679176,1.70304648,660.53,659.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058679376,1.70304648,660.52,659.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058679577,1.70304648,660.53,659.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058680479,1.70304648,660.53,659.97,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058680881,1.70304648,660.58,659.87,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1752058688487,1.70304648,660.57,659.87,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1752058690988,1.70304648,660.52,659.97,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058692185,1.70304648,660.53,659.95,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058695093,1.70304648,660.53,659.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058695791,1.70304648,660.53,659.94,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058696896,1.70304648,660.53,659.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058697499,1.70304648,660.54,659.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058699393,1.70304648,660.53,659.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058699898,1.70304648,660.54,659.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058702193,1.70304648,660.54,659.93,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058704801,1.70304648,660.53,659.94,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058705699,1.70304648,660.53,659.95,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058706504,1.70304648,660.52,659.96,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752058707302,1.70304648,660.52,659.96,4.28766665]
["bitfinex-derivatives","BNBF0:USTF0",1752058709706,1.70304648,660.51,659.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058710202,1.70304648,660.52,659.96,4.28766665]
["bitfinex-derivatives","BNBF0:USTF0",1752058714606,1.70304648,660.51,659.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058716807,1.70304648,660.52,659.96,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752058718507,1.70304648,660.51,659.96,4.28766665]
["bitfinex-derivatives","BNBF0:USTF0",1752058720115,1.70304648,660.51,659.97,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058720513,1.70304648,660.5,659.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058722014,1.70304648,660.52,659.96,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752058722408,1.70304648,660.51,659.96,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752058725512,1.70304648,660.5,659.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058726613,1.70304648,660.49,659.97,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058726911,1.70304648,660.49,659.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058727717,1.70304648,660.58,659.86,0.26354053]
["bitfinex-derivatives","BNBF0:USTF0",1752058728419,1.70304648,660.58,659.87,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058729320,1.70304648,660.6,659.87,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058736323,1.70304648,660.61,659.87,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058737023,1.70304648,660.6,659.87,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058737323,1.70304648,660.61,659.87,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058737619,1.70304648,660.55,659.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058738320,1.70304648,660.55,659.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058739724,1.70304648,660.54,659.92,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058740127,1.70304648,660.55,659.9,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058740525,1.70304648,660.52,659.97,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058741224,1.70304648,660.53,659.95,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058741421,1.70304648,660.53,659.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058741620,1.70304648,660.52,659.97,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058744124,1.70304648,660.52,659.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058744620,1.70304648,660.52,659.97,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058748125,1.70304648,660.52,659.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058750027,1.70304648,660.51,660.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058750927,1.70304648,660.5,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058752632,1.70304648,660.51,660.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058753429,2.26437664,660.63,660.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058753634,1.70233061,660.51,660.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058754230,1.70233061,660.5,660.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058756035,1.70233061,660.5,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058758738,1.70233061,660.51,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058759240,2.26437664,660.62,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058759437,1.70227812,660.51,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058759637,1.70227812,660.53,659.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058762439,1.70227812,660.53,660.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058763844,1.70227812,660.52,660.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058764946,1.70222148,660.52,660.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058765845,1.70222148,660.52,660.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058767249,1.70222148,660.52,659.95,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058767444,1.70222148,660.56,659.91,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058768243,1.70222148,660.62,659.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058769455,1.70222148,660.61,659.97,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058770249,1.70222148,660.62,659.97,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058772250,1.70222148,660.62,659.96,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058772450,1.70222148,660.63,659.95,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058773549,1.70222148,660.67,659.87,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058774047,1.70222148,660.68,659.87,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058774253,1.70222148,660.69,659.87,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1752058777149,1.70222148,660.68,659.87,5.24366665]
["bitfinex-derivatives","BNBF0:USTF0",1752058777350,1.70222148,660.69,659.87,5.24366665]
["bitfinex-derivatives","BNBF0:USTF0",1752058781560,1.70222148,660.69,659.88,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058782059,1.70222148,660.68,659.89,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058783162,1.70222148,660.62,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058783356,1.70222148,660.62,660.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058783561,1.70222148,660.63,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058784760,1.70222148,660.62,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058784960,1.70222148,660.61,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058787461,1.70222148,660.62,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058788263,1.70222148,660.61,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058788464,1.70222148,660.62,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058789862,1.70222148,660.61,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058790167,1.70222148,660.62,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058790361,1.70222148,660.62,660.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058790967,1.70222148,660.62,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058791666,1.70222148,660.62,660.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752058793364,1.70222148,660.61,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058802173,5.6609416,661.26,660.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752058802174,1.70222148,660.6,660.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752058805877,1.70222148,660.59,660.08,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1752058806578,1.70222148,660.59,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058807178,1.70222148,660.62,660.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058809879,1.70222148,660.62,660.01,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752058812576,1.70222148,660.62,660.01,4.55966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058813781,1.70222148,660.62,660.01,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752058816979,3.39656496,660.89,660.01,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752058816980,1.70222148,660.6,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058817281,1.70222148,660.59,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058818387,1.70222148,660.59,660.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058819881,1.70222148,660.61,660.01,4.55966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058820387,1.70222148,660.61,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058821683,1.70222148,660.6,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058822085,1.70222148,660.6,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058823691,5.6609416,661.37,659.86,0.26354053]
["bitfinex-derivatives","BNBF0:USTF0",1752058823692,1.70222148,660.61,659.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058824787,1.70222148,660.6,659.98,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058825192,1.70222148,660.6,659.99,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058826893,1.70222148,660.6,660.0,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1752058827393,1.70222148,660.59,660.0,5.11266665]
["bitfinex-derivatives","BNBF0:USTF0",1752058828294,1.70222148,660.58,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058828694,1.70222148,660.55,660.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058829591,1.70222148,660.55,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058830292,1.70222148,660.55,660.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058830696,1.70222148,660.56,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058830894,1.70222148,660.56,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058831891,1.70222148,660.55,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058832091,5.6609416,661.27,660.0,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1752058832092,1.70222148,660.56,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058832496,1.70222148,660.55,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058833596,1.70222148,660.54,660.11,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058833796,1.70222148,660.54,660.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058834295,1.70222148,660.54,660.11,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058835096,1.70222148,660.54,660.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058835392,1.70222148,660.54,660.11,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058836293,1.70222148,660.56,660.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058837394,1.70222148,660.57,660.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058839293,1.70222148,660.58,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058842700,1.70222148,660.57,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058844702,1.70222148,660.58,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058845201,1.70222148,660.58,660.02,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058845903,1.70222148,660.58,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058846201,1.70222148,660.57,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058849010,1.70222148,660.56,660.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058850610,1.70222148,660.57,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058851807,1.70222148,660.57,660.04,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1752058852506,1.70222148,660.57,660.04,4.97566665]
["bitfinex-derivatives","BNBF0:USTF0",1752058853612,1.70222148,660.57,660.04,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1752058854712,1.70222148,660.56,660.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058855909,1.70222148,660.56,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058856414,1.70222148,660.57,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058856615,1.70222148,660.57,660.04,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1752058860620,1.70222148,660.56,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058862921,1.70248332,660.56,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058863821,1.70248332,660.55,660.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058864020,1.70248332,660.56,660.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058864220,1.70248332,660.55,660.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058864622,1.70248332,660.56,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058865522,1.70248332,660.56,660.04,4.97566665]
["bitfinex-derivatives","BNBF0:USTF0",1752058866525,1.70248332,660.55,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058868024,2.26437664,660.67,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058868228,1.70245269,660.55,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058868828,1.70245269,660.56,660.04,4.97566665]
["bitfinex-derivatives","BNBF0:USTF0",1752058870428,1.70245269,660.56,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058872625,1.70245269,660.56,660.04,4.97566665]
["bitfinex-derivatives","BNBF0:USTF0",1752058872924,1.70245269,660.56,660.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058873925,1.70245269,660.56,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058874526,1.70245269,660.56,660.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058875329,1.70245269,660.56,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058875929,1.70245269,660.56,660.06,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752058878630,1.70245269,660.55,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058882329,1.70245269,660.55,660.06,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752058882330,1.70245269,660.54,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058883938,1.70245269,660.54,660.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058884439,1.70245269,660.54,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058886740,1.70245269,660.54,660.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058888239,1.70245269,660.53,660.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058896444,1.70245269,660.53,660.11,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058898853,1.70245269,660.54,660.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058901157,1.70245269,660.54,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058901352,1.70245269,660.55,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058901656,1.70245269,660.55,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058904061,1.70245269,660.54,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058904561,1.70245269,660.55,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058904758,1.70245269,660.54,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058904957,1.70245269,660.55,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058905762,1.70245269,660.55,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058906561,1.70245269,660.54,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058907062,1.70245269,660.56,660.06,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752058907562,1.70245269,660.58,660.06,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752058909158,1.70245269,660.58,660.0,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058911162,1.70245269,660.57,660.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058911462,1.70245269,660.58,660.01,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058912262,1.70245269,660.58,660.02,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752058913365,1.70245269,660.57,660.02,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752058916866,1.70245269,660.56,660.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058917064,1.70245269,660.57,660.02,4.60866665]
["bitfinex-derivatives","BNBF0:USTF0",1752058917367,1.70245269,660.54,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058918069,1.70245269,660.57,660.02,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752058922170,1.70245269,660.58,660.02,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752058922368,1.70245269,660.59,660.02,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752058922571,1.70245269,660.58,660.02,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752058925175,1.70245269,660.61,660.02,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752058927074,1.70245269,660.59,660.02,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752058927971,1.70245269,660.6,660.02,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752058935177,1.70245269,660.58,660.02,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752058936278,1.70245269,660.57,660.02,4.60866665]
["bitfinex-derivatives","BNBF0:USTF0",1752058936783,1.70245269,660.57,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058940086,1.70245269,660.56,660.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058942087,1.70245269,660.56,660.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058942984,1.70245269,660.56,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058943486,1.70245269,660.56,660.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058943891,1.70245269,660.55,660.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058944091,1.70245269,660.55,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058945092,1.70245269,660.54,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058945287,1.70245269,660.54,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058948193,1.70245269,660.56,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058948393,2.26437664,660.69,660.02,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752058948394,1.70245269,660.57,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058949890,1.70245269,660.57,660.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058950993,1.70245269,660.56,660.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058952094,1.70245269,660.56,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058952497,1.70245269,660.56,660.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058953398,1.70245269,660.56,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058957598,1.70245269,660.56,660.06,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1752058958102,1.70245269,660.55,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058958299,1.70245269,660.54,660.11,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058959896,1.70245269,660.54,660.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058962298,1.70245269,660.54,660.11,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058965004,1.70245269,660.53,660.11,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058975016,1.70245269,660.56,660.06,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1752058979014,1.70245269,660.57,660.06,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1752058980219,1.70245269,660.58,660.06,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1752058982422,1.70245269,660.57,660.06,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1752058984922,1.70245269,660.56,660.06,5.04766665]
["bitfinex-derivatives","BNBF0:USTF0",1752058986123,1.70245269,660.55,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058988725,1.70245269,660.56,660.06,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1752058988922,1.70245269,660.55,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058989825,1.70245269,660.54,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058991221,1.70245269,660.55,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058991826,1.70245269,660.55,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058992426,1.70245269,660.55,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058994124,1.70245269,660.55,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058998633,1.70245269,660.54,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752058999227,1.70245269,660.54,660.06,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1752058999228,1.70245269,660.56,660.06,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1752058999827,1.70245269,660.56,660.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059000436,1.70245269,660.57,660.04,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059000834,1.70245269,660.64,659.95,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1752059001534,1.70245269,660.65,659.95,0.26349464]
["bitfinex-derivatives","BNBF0:USTF0",1752059003534,1.70245269,660.69,659.96,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1752059004240,1.70245269,660.7,659.96,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1752059005338,1.70245269,660.71,659.96,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1752059005741,1.70245269,660.7,659.96,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1752059007444,1.70245269,660.71,659.96,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1752059007838,1.70245269,660.7,659.96,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1752059009442,1.70245269,660.68,659.96,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1752059010745,1.70245269,660.65,660.03,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059010946,1.70245269,660.64,660.05,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059011446,1.70245269,660.63,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059012548,1.70245269,660.63,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059013947,1.70245269,660.63,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059014342,1.70245269,660.64,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059018055,1.70245269,660.64,660.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059018651,1.70245269,660.64,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059018850,1.70245269,660.64,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059019254,1.70109955,660.63,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059020754,1.70109955,660.63,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059020952,1.70109955,660.63,660.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059021352,2.26437664,660.75,659.96,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1752059021353,1.70109955,660.64,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059023853,1.70109955,660.64,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059024051,1.70109955,660.64,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059024256,1.70109955,660.63,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059025258,1.70109955,660.63,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059027856,1.70109955,660.63,660.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059028157,1.70109955,660.63,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059029157,1.70109955,660.63,660.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059030660,1.70109955,660.62,660.11,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059031460,1.70109955,660.63,660.1,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059031662,1.70109955,660.64,660.08,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059034263,1.70109955,660.64,660.07,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059035864,1.70109955,660.65,660.08,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752059036465,1.70109955,660.7,660.08,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752059038970,1.70109955,660.71,660.08,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752059040469,1.70109955,660.72,660.08,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752059043471,1.70109955,660.77,660.08,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752059045574,1.70109955,660.78,660.08,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752059045871,1.70109955,660.77,660.08,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752059046376,1.70109955,660.75,660.08,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1752059048774,1.70109955,660.74,660.08,4.25966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059051276,1.70109955,660.75,660.08,4.25966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059051577,1.70109955,660.74,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059052178,1.70109955,660.72,660.15,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059052379,1.70109955,660.7,660.18,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059054278,1.70109955,660.71,660.16,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059054879,1.70109955,660.71,660.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059055081,1.70109955,660.71,660.16,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059055983,1.70109955,660.72,660.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059058784,1.70109955,660.72,660.16,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059059588,1.70109955,660.73,660.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059059881,1.70109955,660.74,660.12,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059061187,1.70109955,660.74,660.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059061385,1.70109955,660.73,660.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059061890,1.70109955,660.74,660.12,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059062287,1.70109955,660.73,660.12,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059062991,1.70109955,660.79,660.19,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059063387,1.70109955,660.8,660.18,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059064089,1.70109955,660.8,660.19,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059064287,1.70109955,660.88,660.08,2.25342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059066293,1.70109955,660.89,660.08,2.25342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059066494,1.70109955,660.88,660.08,2.25342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059066693,1.70109955,660.95,660.08,2.25342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059066896,1.70109955,660.9,660.08,2.25342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059067094,1.70109955,660.86,660.08,2.25342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059067291,1.70109955,660.85,660.08,2.25342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059071991,1.70109955,660.83,660.08,2.25342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059073898,1.70109955,660.82,660.08,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059075897,1.70109955,660.81,660.08,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059076097,1.70109955,660.78,660.08,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059076298,1.70109955,660.72,660.08,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059076696,1.70109955,660.71,660.08,2.53309447]
["bitfinex-derivatives","BNBF0:USTF0",1752059077200,1.70109955,660.7,660.09,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059077602,1.70109955,660.7,660.1,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1752059078202,1.70109955,660.7,660.1,5.12366665]
["bitfinex-derivatives","BNBF0:USTF0",1752059078401,1.70109955,660.71,660.1,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1752059082901,1.70109955,660.7,660.1,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1752059083602,1.70109955,660.71,660.1,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1752059084408,1.70109955,660.7,660.1,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1752059084703,1.70109955,660.71,660.1,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1752059085709,1.70109955,660.7,660.1,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1752059088109,1.70109955,660.68,660.12,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059088309,1.70109955,660.68,660.13,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059088612,1.70109955,660.71,660.1,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1752059090509,1.70109955,660.7,660.1,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1752059094112,1.70109955,660.69,660.1,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1752059097516,1.70109955,660.69,660.08,2.53309447]
["bitfinex-derivatives","BNBF0:USTF0",1752059098518,1.70109955,660.66,660.15,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059100022,1.70109955,660.7,660.08,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059100322,1.70109955,660.7,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059101022,1.70109955,660.98,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059101418,1.70109955,661.01,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059101619,1.70109955,661.0,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059102223,1.70109955,661.01,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059103125,1.70109955,661.02,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059103921,1.70109955,661.01,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059104926,1.70109955,661.0,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059105428,1.70109955,661.01,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059107123,1.70109955,661.02,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059108930,1.70109955,661.01,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059109426,1.70109955,661.0,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059110128,1.70109955,660.99,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059110732,2.26437664,661.19,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059110733,1.70109955,660.98,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059111030,1.70109955,660.94,660.16,4.77366665]
["bitfinex-derivatives","BNBF0:USTF0",1752059111226,1.70109955,660.94,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059111626,1.70109955,660.94,660.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059111831,5.6609416,661.84,660.23,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059111832,1.70109955,660.91,660.23,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059112329,1.70109955,660.92,660.22,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059113934,1.70109955,660.92,660.23,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059114630,1.70109955,660.92,660.22,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059115433,1.70109955,660.92,660.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059116035,1.70109955,660.96,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059120939,1.70109955,660.97,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059123839,1.70109955,660.98,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059125936,1.70109955,660.96,660.18,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059126136,1.70109955,660.96,660.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059128036,1.70109955,660.96,660.18,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059130342,1.70109955,660.96,660.16,4.77366665]
["bitfinex-derivatives","BNBF0:USTF0",1752059130539,1.70109955,660.96,660.17,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059130841,1.70109955,660.95,660.19,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059132138,1.70109955,660.95,660.18,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059132939,1.70109955,660.95,660.19,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059133648,1.70109955,660.95,660.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059133844,1.70109955,660.95,660.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059134049,1.70109955,660.94,660.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059135450,1.70109955,660.94,660.22,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059138052,1.70109955,660.93,660.24,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059138949,1.70109955,661.01,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059139748,1.70109955,661.06,660.16,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752059140349,1.70109955,661.05,660.08,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059140849,1.70109955,661.06,660.08,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059141252,1.70109955,661.05,660.08,0.26342782]
["bitfinex-derivatives","BNBF0:USTF0",1752059143851,1.70109955,661.06,660.09,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752059147358,1.70109955,661.05,660.09,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752059148455,1.70109955,661.05,660.09,4.47166665]
["bitfinex-derivatives","BNBF0:USTF0",1752059148858,1.70109955,661.03,660.15,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059149459,1.70109955,661.02,660.15,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059149660,1.70109955,660.98,660.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059150361,1.70109955,660.98,660.26,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059150761,1.70109955,660.98,660.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059152263,1.70109955,660.97,660.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059153464,1.70109955,660.97,660.26,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059153666,1.70109955,660.99,660.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059153865,1.70109955,660.99,660.09,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752059153866,1.70109955,661.03,660.11,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059154262,1.70109955,661.13,660.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059154466,1.70109955,661.12,660.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059155166,1.70109955,661.12,660.21,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059155366,1.70109955,661.11,660.24,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059156268,1.70109955,661.11,660.23,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059156465,1.70109955,661.1,660.24,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059157168,1.70109955,661.11,660.24,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059157469,1.70109955,661.1,660.24,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059157869,1.70109955,661.1,660.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059158167,1.70109955,661.1,660.24,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059158368,3.39656496,661.47,660.09,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752059158369,1.70109955,661.09,660.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059159171,1.70109955,661.1,660.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059159370,1.70109955,661.09,660.26,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059161473,1.70109955,661.09,660.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059161772,1.70109955,661.11,660.2,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059162170,1.70109955,661.11,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059162368,1.70109955,661.12,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059162970,1.00448863,661.31,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059163275,1.69814421,661.12,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059163673,1.69814421,661.1,660.24,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059164168,1.69814421,661.1,660.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059165074,1.69814421,661.1,660.24,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059165273,1.69814421,661.1,660.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059165576,2.26437664,661.28,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059165577,1.69814421,661.11,660.22,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059165774,1.69814421,661.13,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059166174,1.69814421,661.03,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059167171,1.69814421,661.01,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059168279,1.69814421,660.98,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059168974,1.69814421,660.97,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059175182,1.69814421,660.95,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059175482,1.69814421,660.93,660.22,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059176181,1.69814421,660.93,660.21,4.93166665]
["bitfinex-derivatives","BNBF0:USTF0",1752059176880,1.69814421,660.93,660.22,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059177379,1.69814421,660.92,660.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059177585,1.69814421,660.91,660.26,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059179782,1.69814421,660.97,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059180282,2.26437664,661.15,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059180485,1.69823631,660.97,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059185189,1.69823631,661.01,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059185985,2.26437664,661.19,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059186189,1.69820987,661.01,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059188491,1.69820987,660.96,660.25,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059189594,1.69820987,660.95,660.28,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059190495,1.69820987,660.95,660.29,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059191996,1.69820987,660.94,660.29,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059192199,1.69820987,660.95,660.3,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059193094,1.69820987,660.96,660.28,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059193595,3.39656496,661.24,660.28,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059193596,1.69820987,660.97,660.28,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059194096,1.69820987,660.97,660.29,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059194500,2.26437664,661.1,660.29,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059194501,1.69820987,660.96,660.29,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059194894,1.69820987,660.97,660.29,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059195197,1.69820987,660.95,660.32,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059196796,1.69820987,660.95,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059196998,1.69820987,660.99,660.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059197602,1.6983967,661.0,660.34,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059198197,1.6983967,661.08,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059202806,1.6983967,661.12,660.21,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1752059204214,1.6983967,661.12,660.18,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059207514,1.6983967,661.12,660.19,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752059208014,1.6983967,661.07,660.3,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059208810,1.6983967,661.07,660.31,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059210413,1.6983967,661.08,660.31,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059210714,1.6983967,661.09,660.27,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059211517,1.6983967,661.07,660.32,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059212017,1.6983967,661.07,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059213415,1.6983967,661.07,660.34,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059214413,1.6983967,661.07,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059214615,1.6983967,661.07,660.34,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059219021,1.6983967,661.07,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059220119,1.6983967,661.05,660.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059220323,1.6983967,661.05,660.38,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059220923,1.6983967,661.04,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059221219,1.6983967,661.03,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059222119,1.6983967,661.04,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059222519,1.6983967,661.08,660.32,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059223024,1.6983967,661.07,660.32,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059224527,1.6983967,661.08,660.32,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059228128,1.6983967,661.11,660.23,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059229230,1.6983967,661.11,660.24,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752059232631,1.6983967,661.1,660.26,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059236030,1.6983967,661.09,660.27,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059237937,1.6983967,661.05,660.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059238833,1.6983967,661.05,660.36,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059240034,1.6983967,661.06,660.36,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059240334,1.6983967,661.05,660.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059241536,1.6983967,661.05,660.38,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059243639,1.6983967,661.05,660.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059244133,1.6983967,661.03,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059245338,1.6983967,661.03,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059245739,1.6983967,661.02,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059245939,1.6983967,661.02,660.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059246841,1.6983967,661.05,660.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059247441,1.6983967,661.04,660.38,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059248441,1.6983967,661.04,660.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059250339,1.6983967,661.04,660.24,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752059250340,1.6983967,661.04,660.38,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059252342,2.26437664,661.18,660.38,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059252343,1.6983967,661.03,660.38,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059253550,1.6983967,661.03,660.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059254547,1.6983967,661.02,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059255250,1.6983967,661.02,660.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059255447,1.6983967,661.02,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059256251,1.6983967,661.01,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059256451,1.6983967,661.02,660.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059256752,1.6983967,661.0,660.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059259451,1.6983967,660.99,660.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059260355,1.6983967,660.98,660.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059260654,1.6983967,660.98,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059261057,2.26437664,661.1,660.25,0.26333811]
["bitfinex-derivatives","BNBF0:USTF0",1752059261058,1.6983967,661.0,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059261359,1.6983967,661.01,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059261854,1.6983967,661.0,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059262454,1.6983967,661.0,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059265051,1.6983967,660.99,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059265255,1.6983967,661.0,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059266156,1.6983967,661.02,660.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059266359,1.6983967,661.02,660.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059266557,1.6983967,661.02,660.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059267361,1.6983967,661.06,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059270967,1.6983967,661.05,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059272264,1.6983967,661.06,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059277273,1.6983967,661.02,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059277473,1.6983967,661.03,660.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059279076,1.6983967,661.04,660.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059280078,1.6983967,661.03,660.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059280573,1.6983967,661.02,660.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059280781,1.6983967,661.0,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059284779,1.6983967,661.02,660.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059285284,1.6983967,661.02,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059286085,1.6983967,661.02,660.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059286287,1.6983967,661.03,660.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059288989,1.6983967,661.03,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059289289,1.6983967,661.08,660.53,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1752059297293,1.6983967,661.09,660.53,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1752059298895,1.6983967,661.07,660.53,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1752059302301,1.6983967,661.07,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059302799,1.6983967,661.07,660.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059302998,1.6983967,661.07,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059303602,1.6983967,661.06,660.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059305904,1.6983967,661.06,660.46,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1752059306106,1.6983967,661.06,660.46,4.86966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059307404,1.6983967,661.05,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059308006,1.6983967,661.04,660.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059308405,1.6983967,661.04,660.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059308705,1.6983967,661.03,660.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059311603,1.6983967,661.03,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059312908,1.6983967,661.02,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059313406,1.6983967,661.02,660.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059315607,1.6983967,661.03,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059316114,1.6983967,661.02,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059316314,1.6983967,661.03,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059316511,1.6983967,661.02,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059317413,1.6983967,661.02,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059319212,1.6983967,661.03,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059320311,1.6983967,661.02,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059320515,1.6983967,661.04,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059323617,1.6983967,661.04,660.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059323813,1.6983967,661.04,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059324012,1.6983967,661.05,660.46,4.86966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059325214,1.6983967,661.05,660.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059325518,1.6983967,661.04,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059326014,1.6983967,661.05,660.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059327516,1.6983967,661.07,660.46,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1752059329225,1.6983967,661.11,660.46,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1752059330522,1.6983967,661.16,660.46,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1752059331123,1.6983967,661.19,660.46,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1752059331421,1.6983967,661.18,660.46,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1752059331725,1.6983967,661.16,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059332223,1.6983967,661.17,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059333320,1.6983967,661.17,660.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059334125,1.6983967,661.18,660.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059334421,1.6983967,661.18,660.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059335822,1.6983967,661.18,660.47,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752059336925,1.6983967,661.18,660.47,4.76166665]
["bitfinex-derivatives","BNBF0:USTF0",1752059337221,1.6983967,661.18,660.47,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752059337521,1.6983967,661.18,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059337721,1.6983967,661.17,660.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059338223,1.6983967,661.17,660.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059340421,2.26437664,661.31,660.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059340625,1.69897825,661.17,660.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059340821,1.69897825,661.16,660.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059342723,1.69897825,661.17,660.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059343224,1.69897825,661.17,660.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059343428,1.69897825,661.17,660.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059343825,1.69897825,661.17,660.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059344327,1.69897825,661.17,660.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059344730,1.69897825,661.17,660.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059346330,1.69897825,661.18,660.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059346831,1.69897825,661.17,660.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059347532,1.69897825,661.17,660.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059348131,1.69897825,661.17,660.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059349034,1.69897825,661.16,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059349232,1.69897825,661.16,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059349631,1.69897825,661.16,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059352637,7.92531824,662.19,660.47,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752059352638,1.69897825,661.15,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059353734,1.69897825,661.14,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059356437,1.69897825,661.16,660.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059357741,1.69897825,661.16,660.56,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752059358036,1.69897825,661.17,660.56,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752059359240,1.69897825,661.18,660.56,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752059360843,1.69897825,661.19,660.56,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752059362641,1.69897825,661.21,660.56,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752059363644,1.69897825,661.25,660.56,4.21266665]
["bitfinex-derivatives","BNBF0:USTF0",1752059363948,1.69897825,661.26,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059364146,1.69897825,661.27,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059364344,1.69897825,661.26,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059365748,1.69897825,661.26,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059365948,1.69897825,661.27,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059366349,1.69897825,661.27,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059367849,1.69897825,661.28,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059368950,1.69709784,661.28,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059369451,1.69709784,661.29,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059370048,1.69709784,661.29,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059370248,1.69709784,661.29,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059370948,1.69709784,661.28,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059371153,1.69709784,661.29,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059371449,1.69709784,661.29,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059372351,1.69709784,661.3,660.56,4.21266665]
["bitfinex-derivatives","BNBF0:USTF0",1752059375557,1.69709784,661.31,660.56,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752059375958,1.69709784,661.3,660.56,4.21266665]
["bitfinex-derivatives","BNBF0:USTF0",1752059377658,1.69709784,661.3,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059379054,1.69709784,661.3,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059379262,1.69709784,661.29,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059381162,1.69709784,661.28,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059382157,1.69709784,661.26,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059382564,1.69709784,661.26,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059383365,1.69709784,661.25,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059384061,1.69709784,661.26,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059384262,1.69709784,661.25,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059385266,1.69709784,661.25,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059387264,1.69709784,661.24,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059387763,1.69709784,661.25,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059391578,1.69709784,661.3,660.56,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752059392473,1.69709784,661.24,660.56,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752059400487,1.69709784,661.22,660.56,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752059400785,1.69709784,661.21,660.56,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752059401284,1.69709784,661.2,660.56,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752059402892,1.69709784,661.18,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059403287,1.69709784,661.18,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059403493,1.69709784,661.17,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059403995,1.69709784,661.18,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059405394,1.69709784,661.17,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059408098,1.69709784,661.17,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059408996,1.69709784,661.17,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059409702,1.69709784,661.16,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059413400,1.69709784,661.18,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059414703,1.69709784,661.18,660.6,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1752059423106,1.69709784,661.17,660.6,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1752059424405,1.69709784,661.18,660.6,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1752059429207,1.69709784,661.17,660.6,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1752059431013,1.69709784,661.17,660.6,4.98266665]
["bitfinex-derivatives","BNBF0:USTF0",1752059433417,1.69709784,661.16,660.6,4.98266665]
["bitfinex-derivatives","BNBF0:USTF0",1752059433718,1.69709784,661.17,660.6,4.98266665]
["bitfinex-derivatives","BNBF0:USTF0",1752059434213,1.69709784,661.16,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059434420,1.69709784,661.15,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059435815,1.69709784,661.15,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059439120,1.69709784,661.15,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059439515,1.69709784,661.15,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059440318,1.69709784,661.16,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059440818,1.69709784,661.16,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059442917,1.69709784,661.15,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059444318,1.69709784,661.15,660.63,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752059445319,1.69709784,661.15,660.63,4.18166665]
["bitfinex-derivatives","BNBF0:USTF0",1752059445520,1.69709784,661.15,660.63,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752059449125,1.69709784,661.14,660.63,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752059450322,1.69709784,661.14,660.63,4.18166665]
["bitfinex-derivatives","BNBF0:USTF0",1752059451122,1.69709784,661.13,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059452226,1.69709784,661.12,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059453430,1.69709784,661.13,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059455530,1.69709784,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059456431,1.69709784,661.13,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059457630,1.69709784,661.12,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059458733,1.69709784,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059461833,1.69709784,661.12,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059463033,1.69709784,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059463340,1.69709784,661.11,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059464537,1.69709784,661.11,660.63,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752059464538,1.69709784,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059466137,1.69709784,661.11,660.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059467037,1.69709784,661.11,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059467239,1.69709784,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059469438,1.69709784,661.11,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059470542,1.69709784,661.13,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059470739,1.69709784,661.13,660.63,4.18166665]
["bitfinex-derivatives","BNBF0:USTF0",1752059473241,1.69709784,661.13,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059474441,1.69709784,661.12,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059475446,1.69709784,661.12,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059476246,1.69709784,661.14,660.63,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752059480754,1.69709784,661.13,660.63,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752059486157,1.69709784,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059486956,1.69709784,661.13,660.63,4.18166665]
["bitfinex-derivatives","BNBF0:USTF0",1752059487256,1.69709784,661.13,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059488155,1.69709784,661.14,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059488757,1.69709784,661.13,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059489154,1.69709784,661.13,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059489652,1.69709784,661.13,660.64,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1752059491357,2.26437664,661.26,660.64,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1752059491557,1.70125413,661.13,660.64,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1752059493455,1.70125413,661.14,660.64,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1752059496956,1.70125413,661.13,660.64,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1752059497156,1.70125777,661.13,660.64,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1752059497658,1.70125777,661.14,660.64,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1752059498056,1.70125777,661.13,660.64,5.07466665]
["bitfinex-derivatives","BNBF0:USTF0",1752059499361,1.70125777,661.13,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059502063,1.70125777,661.13,660.64,5.07466665]
["bitfinex-derivatives","BNBF0:USTF0",1752059503365,1.70125777,661.13,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059503566,1.70125777,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059504263,1.70125777,661.13,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059504669,1.70125777,661.12,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059505164,1.70125777,661.12,660.64,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1752059505468,1.70125777,661.14,660.64,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1752059512073,1.70125777,661.13,660.64,5.07466665]
["bitfinex-derivatives","BNBF0:USTF0",1752059513277,1.70125777,661.14,660.64,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1752059513675,1.70125777,661.13,660.64,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1752059515170,1.70125777,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059515371,1.70125777,661.13,660.64,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1752059516780,1.70125777,661.13,660.64,5.07466665]
["bitfinex-derivatives","BNBF0:USTF0",1752059519881,1.70125777,661.13,660.64,2.805]
["bitfinex-derivatives","BNBF0:USTF0",1752059522082,1.70125777,661.12,660.64,5.07466665]
["bitfinex-derivatives","BNBF0:USTF0",1752059522684,1.70125777,661.12,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059523188,1.70125777,661.12,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059523483,1.70125777,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059525384,1.70125777,661.11,660.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059525989,1.70125777,661.11,660.69,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752059530592,1.70125777,661.13,660.69,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752059533394,0.26325942,661.41,660.69,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752059533395,1.70125777,661.14,660.69,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752059538403,1.70125777,661.16,660.69,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752059540500,1.70125777,661.15,660.69,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752059541801,1.70125777,661.16,660.69,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752059543403,1.70111508,661.15,660.69,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752059545607,1.70111508,661.16,660.69,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752059547704,1.70111508,661.18,660.69,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752059550506,1.70111508,661.17,660.69,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752059557412,1.70111508,661.16,660.69,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752059557609,1.70111508,661.13,660.69,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752059559809,1.70111508,661.12,660.69,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752059560114,1.70111508,661.12,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059561511,1.70111508,661.13,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059562917,1.70111508,661.13,660.65,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752059571329,1.70111508,661.12,660.65,4.69066665]
["bitfinex-derivatives","BNBF0:USTF0",1752059572025,1.70111508,661.13,660.65,4.69066665]
["bitfinex-derivatives","BNBF0:USTF0",1752059574432,1.70111508,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059575936,1.70111508,661.12,660.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059577741,1.70111508,661.12,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059579142,1.70111508,661.12,660.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059581844,1.70111508,661.13,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059582040,1.70111508,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059583144,1.70111508,661.13,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059583645,1.70111508,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059584149,1.70111508,661.12,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059584849,1.70111508,661.14,660.65,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752059585051,1.70111508,661.16,660.65,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752059589953,1.70111508,661.16,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059592150,1.70111508,661.16,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059592455,1.70111508,661.16,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059592653,1.70111508,661.16,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059592952,1.70111508,661.15,660.6,4.97366665]
["bitfinex-derivatives","BNBF0:USTF0",1752059593857,1.70111508,661.14,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059594056,1.70111508,661.13,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059595354,1.70111508,661.13,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059595355,1.70111508,661.12,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059600862,1.70111508,661.13,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059602259,1.70111508,661.12,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059602464,1.70111508,661.12,660.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059606469,1.70111508,661.13,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059608167,1.70111508,661.14,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059609368,1.70111508,661.14,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059610370,1.70111508,661.14,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059610768,1.70111508,661.14,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059610970,1.70111508,661.14,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059611272,1.70111508,661.15,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059611571,1.70111508,661.15,660.6,4.97366665]
["bitfinex-derivatives","BNBF0:USTF0",1752059613474,1.70111508,661.15,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059615378,1.70111508,661.16,660.6,4.97366665]
["bitfinex-derivatives","BNBF0:USTF0",1752059615774,1.70111508,661.15,660.6,4.97366665]
["bitfinex-derivatives","BNBF0:USTF0",1752059616274,1.70111508,661.15,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059617475,1.70111508,661.15,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059619278,1.70111508,661.15,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059620281,1.70111508,661.14,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059621182,0.26325942,661.41,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059621183,1.70111508,661.12,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059621583,1.70111508,661.12,660.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059621985,1.70111508,661.12,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059623182,1.70111508,661.12,660.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059627389,1.70111508,661.16,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059630293,1.70111508,661.17,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059631893,1.70111508,661.16,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059633598,1.70111508,661.17,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059633802,1.70111508,661.16,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059634102,1.70111508,661.17,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059635503,2.26437664,661.33,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059635703,1.70114232,661.17,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059635900,1.70114232,661.18,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059637405,1.70114232,661.17,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059639305,1.70114232,661.16,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059641207,2.26437664,661.31,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059641407,1.70111872,661.16,660.6,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1752059642707,1.70111872,661.16,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059645212,1.70111872,661.16,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059645815,1.70111872,661.16,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059646114,1.70111872,661.15,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059647112,1.70109923,661.15,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059647416,1.70109923,661.15,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059648116,1.70109923,661.15,660.62,5.23466665]
["bitfinex-derivatives","BNBF0:USTF0",1752059648716,1.70109923,661.15,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059649012,1.70109923,661.16,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059650818,1.70109923,661.15,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059652520,7.92531824,662.24,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059652521,1.70109923,661.16,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059655123,1.70109923,661.15,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059659125,1.70109923,661.14,660.62,5.23466665]
["bitfinex-derivatives","BNBF0:USTF0",1752059659623,1.70109923,661.19,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059659826,1.70109923,661.18,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059660327,1.70109923,661.19,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059662328,1.70109923,661.2,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059665327,1.70109923,661.21,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059667230,1.70109923,661.22,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059669335,1.70109923,661.17,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059670134,1.70109923,661.14,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059670634,1.70109923,661.15,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059671034,1.70109923,661.06,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059671335,1.70109923,661.07,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059671532,1.70109923,661.1,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059672436,1.70109923,661.11,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059673333,1.70109923,661.12,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059676237,1.70109923,661.13,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059679341,1.70109923,661.14,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059679538,1.70109923,661.13,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059681547,1.70109923,661.08,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059686651,1.70109923,661.09,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059687745,1.70109923,661.06,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059688151,1.70109923,661.07,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059691447,1.70109923,661.13,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059694354,2.26437664,661.37,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059694355,1.70109923,661.14,660.62,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1752059694554,1.70109923,661.14,660.5,0.26326639]
["bitfinex-derivatives","BNBF0:USTF0",1752059698556,1.70109923,661.14,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059700557,1.70109923,661.12,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059700958,1.70109923,661.11,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059701155,1.70109923,661.07,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059701454,1.70109923,661.06,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059706962,1.70109923,661.05,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059708662,1.70109923,661.04,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059709564,1.70109923,661.03,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059710470,1.70109923,661.02,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059710764,5.6609416,661.89,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059710765,1.70109923,661.03,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059711465,1.70109923,661.04,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059711868,1.70109923,661.05,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059712266,1.70109923,661.04,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059713972,1.70109923,661.05,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059714370,1.70109923,660.99,660.51,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752059715373,1.70109923,660.98,660.33,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1752059715570,1.70109923,660.99,660.33,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1752059715773,1.70109923,660.98,660.33,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1752059716370,1.70109923,660.97,660.33,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1752059718375,1.70109923,660.96,660.33,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1752059719281,1.70109923,660.96,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059723283,1.70109923,660.95,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059723878,1.70109923,660.94,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059725084,1.70109923,660.93,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059725685,1.70109923,660.92,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059727281,1.70109923,660.91,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059729387,1.70109923,660.9,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059732098,2.26437664,661.01,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059732295,1.69742004,660.9,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059733094,1.69742004,660.89,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059736304,1.69742004,660.92,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059740209,1.69742004,660.91,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059743511,1.69742004,660.92,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059744611,1.69742004,660.86,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059745209,1.69742004,660.85,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059745414,1.69742004,660.86,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059746312,1.69742004,660.85,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059750317,1.69742004,660.84,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059750522,1.69742004,660.85,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059755020,1.69742004,660.82,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059755223,1.69742004,660.81,660.34,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1752059756327,1.69742004,660.81,660.33,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1752059757122,1.69742004,660.83,660.33,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1752059760024,1.69742004,660.83,660.34,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752059760523,1.69742004,660.82,660.34,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752059763230,1.69742004,660.83,660.34,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752059766937,1.69742004,660.82,660.34,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752059767433,1.69742004,660.81,660.34,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752059767834,1.69742004,660.83,660.34,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752059773342,1.69742004,660.9,660.34,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752059773546,1.69742004,660.86,660.34,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752059773744,1.69742004,660.87,660.34,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752059774242,1.69742004,660.87,660.33,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1752059774445,1.69742004,660.86,660.33,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1752059775244,1.69742004,660.91,660.33,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1752059775648,1.69742004,660.95,660.33,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1752059778150,1.69742004,660.95,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059778356,1.69742004,660.94,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059779455,1.69742004,660.95,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059780356,1.69742004,661.1,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059781351,1.69742004,660.97,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059782358,1.69742004,660.92,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059782588,1.69742004,660.93,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059784555,1.69742004,660.94,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059786662,1.69742004,660.86,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059787856,1.69742004,660.85,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059789565,1.69742004,660.86,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059789764,3.39656496,661.12,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059789765,1.69742004,660.94,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059792166,1.69742004,660.93,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059792366,1.69742004,660.94,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059792762,1.69742004,660.93,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059793466,1.69742004,660.94,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059793968,1.69742004,660.96,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059795163,1.69742004,660.97,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059796869,1.69742004,660.96,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059797372,1.01676985,661.08,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059797674,1.69817966,660.96,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059798074,1.69817966,660.97,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059798271,1.69817966,660.96,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059800170,1.69817966,660.97,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059803177,1.69768683,660.97,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059803776,1.69768683,660.96,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059803975,1.69768683,660.96,660.34,5.09766665]
["bitfinex-derivatives","BNBF0:USTF0",1752059804175,1.69768683,660.96,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059804378,1.69768683,660.97,660.34,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1752059805276,1.69768683,660.97,660.33,2.53301473]
["bitfinex-derivatives","BNBF0:USTF0",1752059806775,1.69768683,661.03,660.33,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1752059807979,1.69768683,661.02,660.33,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1752059808476,1.69768683,661.03,660.33,0.26334808]
["bitfinex-derivatives","BNBF0:USTF0",1752059808674,1.69768683,661.03,660.34,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752059808880,1.69745976,661.03,660.34,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752059812383,1.69745976,661.02,660.34,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752059812884,1.69745976,661.03,660.34,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752059816686,1.69745976,660.99,660.34,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752059818587,1.69745976,660.98,660.34,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752059822589,1.69745976,660.97,660.34,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752059827795,1.69745976,660.95,660.35,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059828298,1.69745976,660.95,660.36,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059829794,1.69745976,660.94,660.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059830699,1.69745976,660.94,660.38,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059831197,1.69745976,660.93,660.38,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059831800,1.69745976,660.93,660.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059833102,1.69745976,660.92,660.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059833806,1.69745976,660.92,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059834603,1.69745976,660.92,660.4,4.38466665]
["bitfinex-derivatives","BNBF0:USTF0",1752059835203,1.69745976,660.91,660.4,4.38466665]
["bitfinex-derivatives","BNBF0:USTF0",1752059838713,1.69745976,660.92,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059843214,1.69745976,660.91,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059843710,1.69745976,660.91,660.4,4.38466665]
["bitfinex-derivatives","BNBF0:USTF0",1752059844110,1.69745976,660.94,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059847015,1.69745976,660.93,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059848113,1.69745976,660.92,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059848813,1.69745976,660.93,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059849217,1.69745976,660.92,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059849815,1.69745976,660.93,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059850212,1.69745976,660.92,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059852127,1.69745976,660.94,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059852316,1.69745976,660.93,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059854020,1.69745976,660.92,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059854721,1.69745976,660.93,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059858626,2.26437664,661.09,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059858627,1.69745976,660.92,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059858922,1.69745976,660.94,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059861927,1.69745976,660.93,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059867632,1.69745976,660.94,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059868631,1.69745976,660.93,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059868830,1.69745976,660.92,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059870234,1.69745976,660.93,660.4,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752059871839,1.69745976,660.93,660.38,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1752059872143,1.69745976,660.94,660.38,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1752059873135,1.69745976,660.93,660.38,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1752059874336,1.69745976,660.94,660.38,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1752059875942,1.69745976,660.94,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059877440,5.6609416,661.92,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059877441,1.69745976,660.93,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059880243,1.69745976,660.91,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059881743,1.69745976,660.9,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059884352,2.26437664,661.03,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059884554,1.70178504,660.89,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059884747,1.70178504,660.89,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059885351,1.70178504,660.89,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059886053,1.70178504,660.88,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059886556,1.70178504,660.88,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059886755,5.6609416,661.59,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059886756,1.70178504,660.9,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059886951,1.70178504,660.89,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059887159,2.26437664,661.02,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059887160,1.70178504,660.9,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059893256,1.70178504,660.91,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059893758,1.70178504,660.9,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059895259,1.70178504,660.91,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059895559,1.70178504,660.97,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059897767,1.70178504,660.98,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059900566,1.70178504,660.99,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059903465,1.70178504,660.94,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059903664,1.70178504,660.97,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059904070,1.70178504,661.02,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059904266,1.70178504,661.03,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059905266,1.70178504,661.0,660.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059906170,1.70178504,661.0,660.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059906572,1.70178504,661.05,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059907167,1.70178504,661.06,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059910367,1.70178504,661.07,660.39,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752059910771,2.26437664,661.24,660.38,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1752059910772,1.70178504,661.06,660.38,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1752059911167,1.70178504,661.07,660.38,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1752059913272,1.70178504,661.07,660.39,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752059916169,1.70178504,661.08,660.39,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752059916471,1.70178504,661.03,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059917071,1.70178504,661.02,660.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059917271,1.70178504,661.02,660.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059917975,1.70178504,661.04,660.39,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752059918477,1.70178504,661.05,660.39,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752059919473,1.70178504,661.03,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059919677,2.26437664,661.16,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059919678,1.70178504,661.04,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059920781,1.70178504,661.03,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059921282,1.70178504,661.04,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059923982,1.70178504,661.05,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059924383,7.92531824,662.13,660.39,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752059924384,1.70178504,661.07,660.39,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752059929589,1.70178504,661.06,660.39,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752059931985,1.70178504,661.07,660.39,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752059933789,1.70178504,661.08,660.39,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752059933987,1.70178504,661.07,660.39,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752059934391,1.70178504,661.06,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059935492,1.70178504,661.05,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059936287,1.70178504,661.05,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059939194,1.70178504,661.05,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059939393,1.70178504,661.05,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059940091,1.70178504,661.05,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059940992,1.70178504,661.05,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059943399,1.70178504,661.05,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059943599,1.70178504,661.04,660.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059943797,1.70178504,661.03,660.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059944600,1.70178504,661.03,660.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059945200,1.70178504,661.03,660.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059945900,1.70178504,661.03,660.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059948197,1.70178504,661.03,660.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059949302,1.70178504,661.02,660.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059950099,1.70178504,661.02,660.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059950297,1.70178504,661.02,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059950501,1.70178504,661.02,660.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059950799,1.70178504,661.02,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059951403,1.70178504,661.01,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059951898,1.70178504,661.02,660.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059952603,2.26437664,661.14,660.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059952604,1.70178504,661.03,660.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059954306,1.70178504,661.02,660.45,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059955201,1.70178504,661.02,660.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059957207,1.70178504,661.01,660.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059958007,1.70178504,661.01,660.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059958210,1.70178504,661.01,660.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059960210,1.70178504,661.0,660.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059960506,1.70178504,661.0,660.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059961410,1.70178504,661.0,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059961910,1.70178504,660.99,660.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059962210,1.70178504,660.99,660.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059962410,1.70178504,660.98,660.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059963313,1.70178504,660.97,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059963506,7.92531824,661.84,660.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059963507,1.70178504,660.98,660.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059963711,1.70178504,660.98,660.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059964312,1.70178504,660.98,660.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059964507,1.70178504,660.99,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752059966513,1.70178504,660.99,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752059968108,1.70178504,660.99,660.49,4.58666665]
["bitfinex-derivatives","BNBF0:USTF0",1752059969214,1.70178504,661.1,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752059969509,1.70178504,661.06,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752059971218,1.70178504,661.07,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752059979222,1.70178504,661.0,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752059979822,1.70178504,660.99,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752059980225,1.70178504,660.98,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752059980424,1.70178504,660.94,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752059980829,1.70178504,660.93,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752059981028,1.70178504,660.94,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752059991131,1.70178504,660.95,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752059992237,1.70178504,660.98,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752059992534,1.70178504,661.0,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752060002042,1.70178504,660.99,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752060002439,1.70178504,660.97,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752060003547,1.70178504,660.99,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752060005042,1.70178504,660.98,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752060005346,1.70178504,660.97,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752060006346,1.70178504,660.99,660.49,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752060011550,1.70178504,660.99,660.38,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1752060013350,1.70178504,660.98,660.38,0.2633431]
["bitfinex-derivatives","BNBF0:USTF0",1752060014550,1.70178504,660.98,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060016248,1.70178504,660.95,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060016946,1.70178504,660.95,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060019355,1.70178504,660.96,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060020356,1.70178504,660.95,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060020553,1.70178504,660.96,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060022353,1.70178504,660.95,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060023157,1.70178504,660.95,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060024358,1.70178504,660.94,660.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060024559,7.92531824,661.86,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060024560,1.70178504,660.96,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060024761,1.70178504,660.97,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060024956,1.70178504,660.93,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060029362,1.70178504,660.91,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060029561,1.70178504,660.86,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060030461,1.70178504,660.87,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060030867,1.70178504,660.86,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060031363,1.70178504,660.87,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060032366,1.70178504,660.88,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060033468,1.70178504,660.89,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060034167,1.70178504,660.88,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060034464,1.70178504,660.89,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060034670,1.70178504,660.88,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060035273,1.70178504,660.87,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060036373,1.70178504,660.88,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060036674,1.70178504,660.91,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060038374,1.70178504,660.92,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060038575,1.70178504,660.91,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060039374,1.70178504,660.92,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060039571,1.70178504,660.91,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060042177,1.70178504,660.92,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060044379,1.70178504,660.93,660.39,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752060044573,1.70178504,660.93,660.3,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060046478,1.70178504,660.92,660.3,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060047880,1.70178504,660.92,660.31,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752060048081,1.70178504,660.91,660.31,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752060048278,1.70178504,660.9,660.31,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752060049481,1.70178504,660.91,660.31,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752060050078,1.70178504,660.9,660.31,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752060051779,1.70178504,660.91,660.31,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752060052078,1.70178504,660.9,660.31,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752060054185,1.70178504,660.94,660.31,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752060055685,1.70178504,660.95,660.31,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752060060289,1.70178504,660.91,660.31,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752060060491,2.26437664,661.05,660.31,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752060060693,1.69705025,660.91,660.31,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752060062589,1.69705025,660.9,660.31,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752060063591,1.69705025,660.87,660.31,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752060064092,1.69705025,660.87,660.3,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060067495,1.69705025,660.87,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060068194,1.69705025,660.86,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060068594,1.69705025,660.87,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060069498,1.69705025,660.86,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060073303,1.69705025,660.85,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060077510,1.69705025,660.84,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060078507,1.69705025,660.85,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060079909,1.69705025,660.87,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060080409,1.69705025,660.86,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060081111,1.69705025,660.94,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060081317,1.69705025,660.93,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060082317,1.69705025,660.92,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060084316,1.69705025,660.91,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060085316,1.69705025,660.9,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060087317,1.69705025,660.89,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060088520,1.69705025,660.88,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060091216,1.69705025,660.81,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060093330,1.69705025,660.78,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060094126,1.69705025,660.77,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060094629,1.69705025,660.77,660.32,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060095527,1.69705025,660.77,660.31,4.64766665]
["bitfinex-derivatives","BNBF0:USTF0",1752060096434,1.69705025,660.78,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060097033,1.69705025,660.79,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060097933,1.69705025,660.82,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060098134,1.69705025,660.84,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060098434,1.69705025,660.9,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060101433,1.69705025,660.91,660.31,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1752060102733,1.69705025,660.91,660.3,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060104342,1.69705025,660.89,660.3,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060104642,1.69705025,660.9,660.3,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060105439,1.69705025,660.89,660.3,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060106341,1.69705025,660.89,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060108348,1.70025977,660.88,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060108647,1.70025977,660.89,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060110345,1.70025977,660.9,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060111348,1.70025977,660.89,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060112150,1.70025977,660.9,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060113646,1.70025977,660.91,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060113847,1.70025977,660.86,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060116553,1.70025977,660.85,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060119855,1.70009417,660.84,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060120554,1.70009417,660.85,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060121352,1.70009417,660.86,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060121853,1.70009417,660.87,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060125459,2.26437664,661.01,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060125659,1.70003553,660.87,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060127256,1.70003553,660.86,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060129857,1.70003553,660.85,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060130361,1.70003553,660.84,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060131259,1.70003676,660.84,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060134760,1.70003676,660.85,660.31,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752060136361,1.70003676,660.85,660.3,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060137962,1.70003676,660.86,660.3,2.53303864]
["bitfinex-derivatives","BNBF0:USTF0",1752060139565,1.70003676,660.86,660.31,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752060142469,1.70003676,660.89,660.31,4.77266665]
["bitfinex-derivatives","BNBF0:USTF0",1752060143864,1.70003676,661.0,660.31,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752060149176,1.70003676,660.99,660.31,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752060153882,1.70003676,660.93,660.31,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752060154884,1.70003676,660.92,660.31,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752060163691,1.70003676,660.9,660.31,2.503]
["bitfinex-derivatives","BNBF0:USTF0",1752060163987,1.70003676,660.85,660.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060164893,1.70003676,660.87,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060166395,1.70003676,660.87,660.34,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060167195,1.70003676,660.87,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060167896,1.70003676,660.87,660.34,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060168597,1.70003676,660.87,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060169497,1.70003676,660.87,660.34,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060170192,1.70003676,660.87,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060170899,1.70003676,660.87,660.34,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752060172302,1.70003676,660.87,660.34,4.96566665]
["bitfinex-derivatives","BNBF0:USTF0",1752060172600,1.70003676,660.87,660.34,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752060173196,1.70003676,660.84,660.34,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752060174399,1.70003676,660.85,660.34,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752060174801,1.70003676,660.84,660.34,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752060176902,1.70003676,660.83,660.34,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752060177701,1.70003676,660.84,660.34,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752060179003,1.70003676,660.86,660.34,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752060180106,1.70003676,660.85,660.34,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752060181003,1.70003676,660.84,660.34,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752060182505,1.70003676,660.85,660.34,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752060184309,1.70003676,660.84,660.34,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752060184805,1.70003676,660.86,660.34,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752060189006,1.70003676,660.85,660.34,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752060190108,1.70003676,660.85,660.3,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060192305,1.70003676,660.84,660.3,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060193106,1.70003676,660.85,660.3,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060193509,1.70003676,660.85,660.31,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752060194707,1.70003676,660.83,660.31,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752060195112,1.70049544,660.83,660.31,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752060196108,1.70049544,660.82,660.31,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752060199011,1.70049544,660.85,660.31,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752060208919,1.70049544,660.83,660.31,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752060214214,1.70049544,660.82,660.31,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752060215818,1.70049544,660.81,660.31,4.32466665]
["bitfinex-derivatives","BNBF0:USTF0",1752060216021,1.70049544,660.81,660.32,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060219927,1.70049544,660.81,660.31,4.32466665]
["bitfinex-derivatives","BNBF0:USTF0",1752060220428,1.70049544,660.81,660.32,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060221530,1.70049544,660.81,660.31,4.32466665]
["bitfinex-derivatives","BNBF0:USTF0",1752060222326,1.70049544,660.81,660.32,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060223635,1.70049544,660.8,660.32,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060224635,1.70049544,660.8,660.31,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1752060224636,1.70049544,660.81,660.31,4.32466665]
["bitfinex-derivatives","BNBF0:USTF0",1752060227334,1.70049544,660.8,660.32,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060229136,1.70049544,660.8,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060229340,1.70049544,660.79,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060230342,1.70049544,660.79,660.34,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060231237,1.70049544,660.79,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060232338,2.26437664,660.9,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060232543,1.70169167,660.79,660.33,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060234354,1.70169167,660.78,660.34,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060236445,1.70169167,660.78,660.35,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060238044,1.70169167,660.79,660.35,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060238345,1.70169167,660.8,660.31,4.32466665]
["bitfinex-derivatives","BNBF0:USTF0",1752060241442,1.70169167,660.91,660.06,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060241648,1.70169167,660.91,660.33,0.26337698]
["bitfinex-derivatives","BNBF0:USTF0",1752060241847,1.70169167,660.94,660.33,0.26337698]
["bitfinex-derivatives","BNBF0:USTF0",1752060242446,1.70169167,660.95,660.33,0.26337698]
["bitfinex-derivatives","BNBF0:USTF0",1752060243946,1.70169167,660.95,660.34,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752060245251,1.70169167,660.96,660.34,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752060250750,1.70169167,660.97,660.34,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752060251152,1.70169167,660.9,660.34,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752060253555,1.70169167,660.89,660.34,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752060256056,1.70169167,660.89,660.33,0.26337698]
["bitfinex-derivatives","BNBF0:USTF0",1752060256958,1.70169167,660.88,660.33,0.26337698]
["bitfinex-derivatives","BNBF0:USTF0",1752060258064,1.70169167,660.87,660.33,0.26337698]
["bitfinex-derivatives","BNBF0:USTF0",1752060258264,1.70066425,660.87,660.33,0.26337698]
["bitfinex-derivatives","BNBF0:USTF0",1752060259464,1.70066425,660.87,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060260565,1.70066425,660.86,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060260762,1.70066425,660.87,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060261766,1.70066425,660.86,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060264967,1.70066425,660.85,660.36,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060265868,1.70066425,660.87,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060266865,1.70066425,660.86,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060267167,1.70066425,660.87,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060274569,1.70066425,660.88,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060275770,1.70066425,660.87,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060278271,1.70066425,660.88,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060279975,1.70066425,660.91,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060280881,1.70066425,660.95,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060284483,1.70066425,660.94,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060289889,1.70066425,660.93,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060290887,1.70066425,660.88,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060292192,1.70066425,660.87,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060292889,1.70066425,660.88,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060293591,1.70066425,660.87,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060295495,1.70066425,660.86,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060295892,1.70066425,660.85,660.34,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752060299895,1.70066425,660.84,660.35,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060301396,1.70066425,660.83,660.35,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060303001,1.70066425,660.83,660.33,0.26337698]
["bitfinex-derivatives","BNBF0:USTF0",1752060303002,1.70066425,660.83,660.36,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060303499,1.70066425,660.83,660.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060303897,1.70066425,660.83,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060305203,1.70066425,660.82,660.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060306301,1.70066425,660.84,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060307600,1.70066425,660.89,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060309805,1.70066425,660.88,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060310405,1.70066425,660.87,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060311106,1.70066425,660.88,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060317411,1.70066425,660.84,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060318907,1.70066425,660.83,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060320308,1.70066425,660.84,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060320510,1.70066425,660.83,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060320713,1.70066425,660.81,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060326313,1.70066425,660.82,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060331520,1.70066425,660.86,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060339821,1.70066425,660.92,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060341224,1.70066425,660.91,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060343029,1.70066425,660.92,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060344029,1.70066425,660.91,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060349730,1.01708067,661.1,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060349731,1.70066425,660.85,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060352137,1.70066425,660.84,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060354945,5.6609416,661.68,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060354946,1.70066425,660.8,660.38,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752060357842,1.70066425,660.8,660.33,0.26337698]
["bitfinex-derivatives","BNBF0:USTF0",1752060361646,1.70066425,660.8,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060363850,5.6609416,661.44,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060363851,1.70066425,660.83,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060366152,1.70066425,660.82,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060373658,1.70066425,660.8,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060374954,1.70151428,660.8,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060377258,1.70151428,660.79,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060377552,1.70151428,660.81,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060377954,1.70151428,660.8,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060382256,1.70151428,660.79,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060383159,1.70151428,660.8,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060383962,1.70151428,660.79,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060384763,1.70151428,660.8,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060387361,1.70151428,660.79,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060387560,1.70151428,660.78,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060388561,1.70151428,660.79,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060389762,1.70151428,660.8,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060391269,1.70212993,660.8,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060392969,1.70212993,660.79,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060394668,1.70212993,660.78,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060397573,1.70212993,660.79,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060398271,1.70212993,660.8,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060403475,1.70212993,660.79,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060408177,1.70212993,660.77,660.35,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060410273,1.70212993,660.82,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060412176,1.70212993,660.83,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060412779,1.70212993,660.85,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060413582,1.70212993,660.89,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060413878,1.70212993,660.9,660.34,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1752060414783,1.70212993,660.9,660.33,0.26337698]
["bitfinex-derivatives","BNBF0:USTF0",1752060415179,1.70212993,660.91,660.33,0.26337698]
["bitfinex-derivatives","BNBF0:USTF0",1752060418381,1.70212993,660.91,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060420388,1.70212993,660.9,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060422585,1.70212993,660.88,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060423787,1.70212993,660.86,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060424386,1.70212993,660.87,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060424883,1.70212993,660.86,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060425887,1.70212993,660.87,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060426183,1.70212993,660.86,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060426886,1.70212993,660.87,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060428088,2.26437664,661.0,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060428388,1.70067168,660.87,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060430685,1.70067168,660.88,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060431889,1.70067168,660.87,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060434686,1.70067168,660.88,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060435586,1.70067168,660.87,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060440498,1.70067168,660.86,660.34,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1752060442095,1.70067168,660.86,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060447495,1.70067168,660.85,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060453902,1.70067168,660.85,660.35,2.53303864]
["bitfinex-derivatives","BNBF0:USTF0",1752060454402,1.70067168,660.85,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060455107,1.70067168,660.87,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060458109,1.70067168,660.86,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060458416,1.70067168,660.87,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060461512,1.70067168,660.86,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060463910,1.70067168,660.87,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060465009,1.70067168,660.86,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060465512,1.70067168,660.88,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060466812,1.70067168,660.88,660.36,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752060468319,1.70067168,660.87,660.36,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752060472117,1.70067168,660.86,660.36,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752060473214,1.70067168,660.87,660.36,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752060473715,1.70067168,660.88,660.36,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752060473913,1.70067168,660.87,660.36,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752060475216,3.39656496,661.19,660.36,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752060475217,1.70067168,660.86,660.36,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752060476116,1.70067168,660.85,660.36,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752060477121,1.70067168,660.87,660.36,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752060477319,1.70067168,660.86,660.36,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752060479639,1.70067168,660.87,660.36,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1752060480822,1.70067168,660.87,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060483321,1.70067168,660.85,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060483523,1.70067168,660.85,660.36,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752060487122,5.6609416,661.69,660.36,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752060487123,1.70067168,660.83,660.36,4.04966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060488725,1.70067168,660.84,660.36,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752060491427,1.70067168,660.83,660.36,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752060491727,1.70199897,660.83,660.36,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752060497435,2.26437664,660.96,660.36,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752060497640,1.70202553,660.83,660.36,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752060498541,1.70202553,660.82,660.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060499142,1.70202553,660.81,660.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060501743,1.70202553,660.87,660.36,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752060511756,1.70202553,660.84,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060514468,1.70202553,660.85,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060514965,1.70202553,660.85,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060516066,1.70202553,660.84,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060519371,1.70202553,660.85,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060520373,1.70202553,660.84,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060523973,1.70202553,660.85,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060526074,1.70202553,660.84,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060526375,1.70202553,660.85,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060528478,1.70202553,660.84,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060529279,1.70202553,660.83,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060530578,5.6609416,661.59,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060530579,1.70202553,660.85,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060537384,1.70202553,660.84,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060537589,1.70202553,660.85,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060538289,1.70202553,660.84,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060540387,1.70202553,660.82,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060542288,1.70202553,660.83,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060543290,1.70202553,660.82,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060547895,1.70202553,660.81,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060548099,1.70202553,660.83,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060552297,1.70202553,660.84,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060552798,1.70202553,660.83,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060553098,1.70202553,660.84,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060553694,1.70202553,660.83,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060558003,1.70202553,660.82,660.36,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752060558900,1.70202553,660.81,660.36,4.20666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060559105,1.70202553,660.81,660.36,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060562002,1.70202553,660.81,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060571712,1.70202553,660.89,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060581718,1.70202553,660.85,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060583622,1.70202553,660.86,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060584225,1.70202553,660.84,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060586222,1.70202553,660.83,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060586827,1.70202553,660.84,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060588024,1.70154194,660.84,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060589125,1.70154194,660.83,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060592025,1.70154194,660.82,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060592227,1.70154194,660.83,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060593230,1.70154194,660.82,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060594229,1.70154194,660.81,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060597630,1.70154194,660.8,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060598729,1.70154194,660.87,660.37,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1752060599128,1.70154194,660.87,660.35,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1752060602836,1.70154194,660.87,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060608941,1.70154194,660.83,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060609441,1.70154194,660.84,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060610637,1.70154194,660.82,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060610842,1.70154194,660.81,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060619245,1.70154194,660.8,660.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060619550,1.70154194,660.8,660.38,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060621548,1.70154194,660.8,660.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060627054,1.70154194,660.81,660.36,4.51266665]
["bitfinex-derivatives","BNBF0:USTF0",1752060627348,1.70154194,660.81,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060627949,1.70154194,660.82,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060628448,1.70154194,660.86,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060628847,1.70154194,660.89,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060629649,1.70154194,660.87,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060629853,1.70154194,660.86,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060630250,1.70154194,660.85,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060630655,1.70154194,660.86,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060631453,1.70154194,660.84,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060631755,1.70154194,660.82,660.37,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060632356,1.70154194,660.83,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060632651,1.70154194,660.83,660.36,4.51266665]
["bitfinex-derivatives","BNBF0:USTF0",1752060633251,1.70154194,660.82,660.38,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060634256,1.70154194,660.83,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060634552,1.70154194,660.85,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060636055,1.70154194,660.86,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060636659,1.70154194,660.87,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060637252,1.70154194,660.88,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060638459,1.70154194,660.89,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060639458,1.70154194,660.9,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060639958,1.70154194,660.89,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060640157,1.70154194,660.88,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060642258,1.70154194,660.89,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060642964,1.70154194,660.88,660.36,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1752060645962,1.70154194,660.92,660.38,2.53301971]
["bitfinex-derivatives","BNBF0:USTF0",1752060646166,1.70154194,661.0,660.38,2.53301971]
["bitfinex-derivatives","BNBF0:USTF0",1752060646366,1.70154194,661.01,660.38,0.26335306]
["bitfinex-derivatives","BNBF0:USTF0",1752060646661,1.70154194,661.04,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060647367,1.70154194,661.05,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060647563,1.70154194,661.06,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060648263,1.70154194,661.07,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060649265,1.70154194,661.07,660.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060650365,1.70154194,661.08,660.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060650874,1.70154194,661.06,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060651269,1.70154194,661.07,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060652070,1.70154194,661.06,660.44,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060652264,3.39656496,661.3,660.38,0.26335306]
["bitfinex-derivatives","BNBF0:USTF0",1752060652265,1.70154194,661.07,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060653370,1.70154194,661.08,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060655373,1.70154194,661.09,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060656070,1.70154194,661.08,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060656270,1.70154194,661.09,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060656474,1.70154194,661.08,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060656674,1.70154194,661.08,660.38,0.26335306]
["bitfinex-derivatives","BNBF0:USTF0",1752060656675,1.70154194,661.08,660.42,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060656975,1.70154194,661.09,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060657476,1.70154194,661.1,660.39,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060660879,1.70154194,661.1,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060661077,1.70154194,661.11,660.38,2.53301971]
["bitfinex-derivatives","BNBF0:USTF0",1752060662377,1.70154194,661.11,660.38,0.26335306]
["bitfinex-derivatives","BNBF0:USTF0",1752060662583,1.70154194,661.11,660.39,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752060666383,1.70154194,661.12,660.39,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752060666580,2.26437664,661.24,660.39,4.01966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060666581,1.70154194,661.11,660.39,4.01966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060666883,1.70154194,661.1,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060667382,1.70154194,661.11,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060667685,1.70154194,661.11,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060667885,1.70154194,661.11,660.39,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752060667886,1.70154194,661.11,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060670988,1.70154194,661.1,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060674486,1.70154194,661.17,660.39,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752060684395,1.70154194,661.12,660.41,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060684694,1.70154194,661.11,660.43,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060685292,1.70154194,661.12,660.4,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060685689,1.70154194,661.18,660.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060688993,1.70154194,661.18,660.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060689194,1.70154194,661.17,660.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060690197,1.70154194,661.18,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060691496,1.70154194,661.19,660.46,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060691896,5.6609416,661.92,660.39,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752060691897,1.70154194,661.17,660.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060692197,1.70154194,661.18,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060692398,1.70154194,661.17,660.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060692598,1.70154194,661.18,660.47,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060692994,1.70154194,661.19,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060694300,1.70154194,661.18,660.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060695101,1.70154194,661.18,660.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060696001,1.70154194,661.18,660.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060696499,1.70154194,661.18,660.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060696697,1.70154194,661.18,660.49,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060696895,1.70154194,661.18,660.51,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752060700308,1.70154194,661.17,660.51,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752060701003,1.70154194,661.18,660.51,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752060701509,1.70154194,661.17,660.51,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752060702305,1.70154194,661.16,660.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060702505,1.70154194,661.16,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060703503,1.70154194,661.15,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060704307,1.70154194,661.14,660.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060704904,1.70154194,661.14,660.51,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752060704905,1.70154194,661.15,660.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060705310,1.70154194,661.16,660.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060705506,1.70154194,661.15,660.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060705806,2.26437664,661.28,660.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060706106,1.69826962,661.15,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060707506,1.69826962,661.14,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060710815,1.69826962,661.14,660.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060713214,1.69826962,661.14,660.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060714015,1.69826962,661.14,660.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060714315,1.69826962,661.14,660.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060714517,1.69826962,661.14,660.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060714821,1.69826962,661.13,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060716823,1.69826962,661.15,660.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060720322,1.69826962,661.16,660.51,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752060720621,2.26437664,661.3,660.51,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752060720819,1.69819599,661.16,660.51,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752060726823,1.69819599,661.14,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060727819,1.69819599,661.14,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060728425,1.69819599,661.14,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060729521,1.69819599,661.14,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060730222,1.69819599,661.13,660.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060731426,1.69819599,661.13,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060731626,1.69819599,661.12,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060732134,1.69819599,661.12,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060733936,1.69819599,661.23,660.51,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752060739038,1.69819599,661.22,660.51,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752060742543,1.69819599,661.21,660.51,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1752060743739,1.69819599,661.13,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060744241,1.69819599,661.14,660.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060745444,1.69819599,661.13,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060747649,1.69819599,661.13,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060748550,1.69819599,661.13,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060748944,1.69819599,661.13,660.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060749550,1.69819599,661.13,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060751549,2.26437664,661.28,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060751748,1.70098414,661.13,660.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060752552,1.70098414,661.13,660.53,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752060753450,1.70098414,661.09,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060754152,1.70098414,661.09,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060755446,1.70098414,661.09,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060755954,1.70098414,661.09,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060756155,1.70098414,661.09,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060757150,1.70098414,661.09,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060757949,1.70098414,661.09,660.53,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752060757950,1.70098414,661.1,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060758452,1.70098414,661.1,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060758954,1.70098414,661.09,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060759457,1.70098414,661.1,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060760154,1.70098414,661.13,660.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060767263,1.70098414,661.14,660.53,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752060767964,1.70098414,661.13,660.53,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752060770168,1.70098414,661.12,660.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060773063,1.70098414,661.13,660.53,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752060773766,1.70098414,661.13,660.53,3.93666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060777270,1.70098414,661.1,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060778873,1.70098414,661.2,660.53,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752060780175,1.70098414,661.21,660.53,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752060788782,1.70098414,661.16,660.53,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752060790685,1.70098414,661.12,660.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060791684,1.70098414,661.12,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060793486,1.70098414,661.12,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060793886,1.70098414,661.12,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060794188,1.70098414,661.12,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060794686,1.70098414,661.11,660.59,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752060795186,1.70098414,661.11,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060795387,1.70098414,661.11,660.59,4.18666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060795787,1.70098414,661.11,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060797795,1.70101047,661.11,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060799894,1.70101047,661.11,660.46,3.40449997]
["bitfinex-derivatives","BNBF0:USTF0",1752060799895,1.70101047,661.12,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060800593,1.70101047,661.12,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060803494,2.26437664,661.26,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060803695,1.70098667,661.12,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060805297,1.70098667,661.11,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060805596,2.26437664,661.26,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060805796,1.70098272,661.12,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060809207,1.70097945,661.12,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060809403,1.70097945,661.12,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060809606,1.70097945,661.11,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060809802,1.70097945,661.11,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060810407,1.70097945,661.11,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060812209,1.70097945,661.12,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060813506,1.70097945,661.12,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060814909,1.70097945,661.12,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060815310,1.70097945,661.12,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060817212,1.70097945,661.12,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060819711,1.70097945,661.12,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060820014,1.70097945,661.11,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060820215,1.70097945,661.11,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060820410,1.70097945,661.12,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060820916,1.70097945,661.11,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060821115,1.70097945,661.11,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060821612,1.70097945,661.11,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060821613,1.70097945,661.12,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060822010,1.70097945,661.12,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060822813,1.70097945,661.11,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060823117,1.70097945,661.12,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060824013,1.70097945,661.11,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060825218,1.70097945,661.11,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060825417,1.70097945,661.12,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060829421,1.70097945,661.15,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060835225,1.70097945,661.14,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060835525,1.70097945,661.15,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060839428,1.70097945,661.12,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060840330,1.70097945,661.11,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060840828,1.70097945,661.11,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060842528,1.70097945,661.12,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060845235,3.39656496,661.41,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060845236,1.70097945,661.11,660.58,4.19666665]
["bitfinex-derivatives","BNBF0:USTF0",1752060845633,1.70097945,661.12,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060847536,1.70097945,661.11,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060847934,1.70097945,661.12,660.58,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1752060848536,1.70097945,661.1,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060849940,1.70097945,661.11,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060850241,1.70097945,661.1,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060851143,1.70097945,661.11,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060851643,1.70097945,661.1,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060852341,1.70097945,661.1,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060854051,1.70097945,661.1,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060855347,1.70097945,661.09,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060855950,1.70097945,661.09,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060857850,1.70097945,661.09,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060858552,1.70097945,661.09,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060859755,1.70097945,661.08,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060877864,1.70097945,661.08,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060881965,1.70097945,661.08,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060886570,1.70097945,661.08,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060886571,1.70097945,661.1,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060887073,1.70097945,661.09,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060887671,1.70097945,661.11,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060890273,1.70097945,661.13,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060891175,1.70097945,661.14,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060892978,1.70097945,661.13,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060893280,1.70097945,661.14,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060893481,1.70097945,661.13,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060894081,7.92531824,662.87,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060894082,1.70097945,661.12,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060894279,1.70097945,661.13,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060894578,1.70097945,661.09,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060895179,2.26437664,661.26,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060895180,1.70097945,661.1,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060896881,1.70097945,661.08,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060898784,1.70097945,661.09,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060898982,1.70097945,661.08,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060899184,1.70097945,661.09,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060899685,1.70097945,661.06,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060900285,1.70097945,661.14,660.62,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752060904080,1.70097945,661.14,660.46,0.26327635]
["bitfinex-derivatives","BNBF0:USTF0",1752060905684,1.70097945,661.15,660.46,0.26327635]
["bitfinex-derivatives","BNBF0:USTF0",1752060906888,1.70097945,661.15,660.47,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752060909086,1.70097945,661.09,660.47,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752060910188,1.70097945,661.08,660.47,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752060910387,2.26437664,661.2,660.47,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752060910388,1.70097945,661.07,660.47,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752060910585,1.70097945,661.13,660.47,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752060910789,1.70097945,661.33,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060911887,1.70097945,661.32,660.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060913189,1.70097945,661.32,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060915194,1.70097945,661.33,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060917399,1.70097945,661.33,660.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060918195,1.70097945,661.34,660.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060918397,1.70097945,661.33,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060920397,1.70097945,661.34,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060920699,1.70097945,661.3,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060921200,1.70097945,661.31,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060921801,1.70097945,661.3,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060922400,1.70097945,661.31,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060922701,1.70097945,661.34,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060922898,1.70097945,661.34,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060924105,1.70097945,661.34,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060926301,1.70097945,661.34,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060926907,1.70097945,661.34,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060928405,1.70097945,661.34,660.47,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752060928406,1.70097945,661.36,660.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060929404,1.70097945,661.36,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060929603,1.70097945,661.36,660.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060930208,1.70097945,661.36,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060932509,1.70097945,661.34,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060934311,1.69400976,661.34,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060935213,1.69400976,661.34,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060936213,1.69400976,661.35,660.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060936610,1.69400976,661.26,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060937311,1.69400976,661.25,660.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060939214,1.69400976,661.26,660.47,4.87766665]
["bitfinex-derivatives","BNBF0:USTF0",1752060939518,1.69400976,661.26,660.48,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060939813,1.69400976,661.26,660.47,4.87766665]
["bitfinex-derivatives","BNBF0:USTF0",1752060940715,1.69400976,661.28,660.47,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752060943618,1.69400976,661.27,660.47,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752060944413,1.69400976,661.28,660.47,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752060945012,1.69400976,661.28,660.47,4.87766665]
["bitfinex-derivatives","BNBF0:USTF0",1752060946516,1.69400976,661.28,660.47,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752060947317,1.69400976,661.28,660.47,4.87766665]
["bitfinex-derivatives","BNBF0:USTF0",1752060947722,1.69400976,661.28,660.47,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752060949721,5.6609416,662.11,660.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060949722,1.69400976,661.26,660.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060950321,1.69400976,661.26,660.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060950522,1.69400976,661.26,660.5,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060951523,1.69400976,661.26,660.51,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060953124,1.69400976,661.26,660.52,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060954424,1.69400976,661.25,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060954929,1.69400976,661.25,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060955325,1.69400976,661.25,660.53,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060956331,1.69400976,661.24,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060956531,1.69400976,661.25,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060956731,1.69400976,661.24,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060957027,1.69400976,661.25,660.54,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060957228,1.69400976,661.24,660.55,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060957732,1.69400976,661.24,660.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060958133,1.69400976,661.23,660.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060958830,1.69400976,661.23,660.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752060959133,1.69400976,661.23,660.57,4.60466665]
["bitfinex-derivatives","BNBF0:USTF0",1752060960234,1.69400976,661.23,660.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752060960535,1.69400976,661.22,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060963335,1.69400976,661.21,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060965236,1.69400976,661.2,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060967441,1.69400976,661.19,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060968338,1.69400976,661.19,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060969138,1.69400976,661.18,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060970242,1.69400976,661.17,660.63,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060975246,1.69400976,661.17,660.62,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060975841,1.69400976,661.18,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060977442,1.69400976,661.18,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060980442,1.69400976,661.18,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060981444,1.69400976,661.19,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060982446,1.69400976,661.18,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060982645,1.69400976,661.19,660.57,4.60466665]
["bitfinex-derivatives","BNBF0:USTF0",1752060982846,1.69400976,661.19,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060984447,1.69400976,661.18,660.59,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060985145,1.69400976,661.21,660.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752060987349,1.69400976,661.2,660.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752060988245,1.69400976,661.22,660.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752060990246,1.69400976,661.21,660.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752060992549,1.69400976,661.2,660.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752060992749,2.26437664,661.37,660.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752060992951,1.69967721,661.2,660.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752060994850,1.69967721,661.18,660.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752060995952,1.69967721,661.17,660.57,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752060996151,1.69967721,661.16,660.58,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060996753,1.69967721,661.16,660.57,4.60466665]
["bitfinex-derivatives","BNBF0:USTF0",1752060998261,1.69967721,661.13,660.65,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060998461,1.69967721,661.12,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752060998759,1.69967721,661.12,660.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061000061,1.69967721,661.11,660.69,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061002158,1.69967721,661.12,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061002358,1.7011415,661.12,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061003061,1.7011415,661.12,660.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061003459,1.7011415,661.12,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061008364,1.7011415,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061010671,1.7011415,661.13,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061010967,1.7011415,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061012069,1.7011415,661.12,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061012971,1.7011415,661.12,660.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061013370,1.7011415,661.11,660.69,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061013569,1.7011415,661.13,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061014574,1.7011415,661.13,660.65,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752061016280,1.7011415,661.13,660.65,4.20666665]
["bitfinex-derivatives","BNBF0:USTF0",1752061018982,1.7011415,661.13,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061019283,1.7011415,661.13,660.65,4.20666665]
["bitfinex-derivatives","BNBF0:USTF0",1752061020980,1.7011415,661.13,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061022682,1.7011415,661.11,660.69,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061032602,1.7011415,661.13,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061035201,2.26437664,661.25,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061035403,1.70124181,661.13,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061038606,1.70124181,661.12,660.67,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061038804,1.70124181,661.12,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061039508,1.70124181,661.13,660.66,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061040508,1.70124181,661.13,660.67,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1752061040808,1.70124181,661.12,660.67,4.24566665]
["bitfinex-derivatives","BNBF0:USTF0",1752061041208,1.70124181,661.12,660.67,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1752061042506,1.70124181,661.11,660.69,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061044311,1.70124181,661.12,660.69,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061047909,1.70124181,661.14,660.67,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1752061048814,1.70124181,661.13,660.67,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1752061054320,1.70124181,661.14,660.67,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1752061057822,1.70124181,661.12,660.69,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061060619,1.70124181,661.14,660.67,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1752061063318,1.70124181,661.15,660.67,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1752061063721,1.70124181,661.14,660.67,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1752061067728,1.70124181,661.16,660.67,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1752061070529,1.70124181,661.15,660.67,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1752061077547,1.70124181,661.13,660.67,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1752061079142,1.70124181,661.12,660.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061080144,1.70124181,661.12,660.67,4.24566665]
["bitfinex-derivatives","BNBF0:USTF0",1752061080344,1.70124181,661.12,660.68,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061085453,1.70124181,661.13,660.67,4.24566665]
["bitfinex-derivatives","BNBF0:USTF0",1752061085654,1.70124181,661.12,660.69,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061089252,1.70116878,661.12,660.69,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061102961,1.70116878,661.12,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061102962,1.70116878,661.14,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061103165,2.26437664,661.26,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061103362,1.70122073,661.14,660.64,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061103661,1.7012432,661.15,660.6,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061103865,1.7012432,661.15,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061104865,1.7012432,661.16,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061108966,2.26437664,661.31,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061109170,1.70124225,661.16,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061110571,1.70124225,661.18,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061111568,1.70124225,661.19,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061112870,1.70124225,661.18,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061113574,1.70124225,661.17,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061114473,1.70124225,661.19,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061115077,1.70124225,661.17,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061115479,1.70124225,661.16,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061119383,1.70124225,661.17,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061119582,1.70124225,661.16,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061123684,1.70124225,661.17,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061124385,1.70124225,661.15,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061125087,1.70124225,661.14,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061125386,1.70124225,661.21,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061126184,1.70124225,661.2,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061129293,1.70124225,661.21,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061134393,5.6609416,662.3,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061134394,1.70124225,661.34,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061134792,1.70124225,661.33,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061134993,1.70124225,661.31,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061135191,1.70124225,661.26,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061135592,1.70124225,661.27,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061135892,1.70124225,661.25,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061136691,1.70124225,661.26,660.65,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752061136897,1.70124225,661.23,660.69,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061137097,1.70124225,661.24,660.69,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061137392,1.70124225,661.23,660.71,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061138197,1.70124225,661.23,660.72,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061138893,1.70124225,661.24,660.7,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061139395,1.70124225,661.41,660.84,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061139596,1.70124225,661.41,660.83,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061141196,1.70124225,661.43,660.81,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061141798,1.70124225,661.43,660.8,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061142205,1.70124225,661.45,660.79,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061143004,1.70124225,661.54,660.57,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061143197,5.6609416,662.2,660.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061143198,1.70124225,661.55,660.56,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061143398,1.70124225,661.51,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061143597,2.26437664,661.68,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061143598,1.70124225,661.5,660.61,2.26966665]
["bitfinex-derivatives","BNBF0:USTF0",1752061143901,1.70124225,661.52,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061144199,1.69579274,661.52,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061144511,2.26437664,661.72,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061144512,1.69579274,661.53,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061145200,1.69579274,661.6,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061145901,1.50957804,661.59,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061146101,1.69579274,661.51,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061146302,1.50957804,661.5,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061146502,1.50957804,661.49,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061146798,1.50957804,661.48,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061147000,1.50957804,661.47,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061147208,1.50957804,661.46,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061147404,1.50957804,661.45,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061147611,3.20537078,661.44,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061147805,1.50957804,661.43,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061148002,1.50957804,661.42,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061148205,1.50957804,661.41,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061148504,1.50957804,661.4,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061148802,1.50957804,661.39,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061149000,1.69579274,661.37,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061149309,1.50957804,661.36,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061149503,1.50957804,661.35,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061149804,1.50930513,661.34,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061150000,1.50930513,661.33,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061150206,1.50930513,661.32,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061150503,1.50930513,661.31,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061150702,1.50930513,661.3,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061151005,1.50930513,661.29,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061151201,1.50930513,661.28,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061151502,1.50930513,661.27,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061151702,1.50930513,661.26,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061152002,1.50930513,661.25,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061152301,1.50930513,661.24,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061152606,1.50930513,661.23,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061152807,1.50930513,661.22,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061153107,1.50930513,661.21,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061153307,1.50930513,661.2,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061153603,1.50930513,661.19,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061153903,1.50930513,661.18,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061154207,1.50930513,661.17,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061154500,2.26437664,661.58,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061154501,1.50930513,661.16,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061154702,1.50930513,661.15,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061154906,1.50930513,661.14,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061155206,1.50930513,661.13,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061155406,1.50930513,661.12,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061155603,1.69510951,661.37,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061155604,1.50930513,661.11,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061155807,1.50930513,661.1,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061156008,1.50930513,661.09,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061156206,1.50930513,661.08,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061156407,1.50930513,661.07,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061156607,1.50930513,661.06,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061156807,1.50930513,661.05,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061157008,1.50930513,661.04,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061157309,1.50930513,661.03,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061157510,1.50930513,661.02,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061157711,1.50930513,661.01,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061157907,1.69510951,661.36,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061158107,1.50916106,661.35,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061158306,1.50916106,661.34,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061158506,1.50916106,661.33,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061158710,1.50916106,661.32,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061158908,1.50916106,661.31,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061159209,1.50916106,661.3,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061159410,1.50916106,661.29,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061159611,1.50916106,661.28,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061159811,1.50916106,661.27,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061160108,1.50916106,661.26,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061160311,1.50916106,661.25,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061160509,1.50916106,661.24,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061160711,1.50916106,661.23,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061160914,1.50916106,661.22,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061161112,1.50916106,661.21,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061161313,1.50916106,661.2,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061161608,1.50916106,661.19,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061161813,1.50916106,661.18,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061162011,1.50916106,661.17,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061162312,1.50916106,661.16,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061162507,1.69510951,661.34,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061162508,1.50916106,661.15,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061162707,1.50916106,661.14,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061162910,1.50916106,661.13,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061163111,1.50916106,661.12,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061163312,1.50916106,661.11,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061163510,1.50916106,661.1,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061163714,1.50916106,661.09,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061164011,1.50916106,661.08,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061164314,1.50916106,661.07,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061164514,1.69510951,661.35,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061164515,1.50916106,661.06,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061164715,1.50916106,661.05,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061165013,1.50916106,661.04,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061165214,1.69510951,661.35,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061165215,1.50916106,661.03,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061165416,1.69510951,661.35,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061165616,1.50928932,661.34,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061165817,1.50928932,661.33,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061166115,1.50928932,661.32,660.58,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1752061166316,1.50928932,661.31,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061166615,1.50928932,661.3,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061166815,1.50928932,661.29,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061167115,1.50928932,661.28,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061167410,1.50928932,661.27,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061167612,1.50928932,661.26,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061167816,1.50928932,661.25,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061168012,1.50928932,661.24,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061168215,1.50928932,661.23,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061168520,1.50928932,661.22,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061168715,1.50928932,661.21,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061168922,1.50928932,661.2,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061169115,1.50928932,661.19,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061169320,1.50928932,661.18,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061169616,1.50928932,661.17,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061169820,1.69510951,661.37,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061169821,1.50928932,661.16,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061170020,1.50928932,661.15,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061170215,1.50928932,661.14,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061170419,1.50928932,661.13,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061170719,1.50928932,661.12,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061170917,1.50928932,661.11,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061171119,1.50928932,661.1,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061171320,1.50928932,661.09,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061171617,1.50928932,661.08,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061171816,1.69510951,661.36,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061172017,1.50935314,661.35,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061172219,1.50935314,661.34,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061172416,1.50935314,661.33,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061172619,1.50935314,661.32,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061172916,1.50935314,661.31,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061173120,1.50935314,661.3,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061173316,1.50937853,661.29,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061173523,1.50937853,661.28,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061173726,1.50937853,661.27,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061174027,1.50937853,661.26,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061174226,1.50937853,661.25,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061174525,1.50937853,661.24,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061174741,1.50937853,661.23,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061174922,1.50937853,661.22,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061175122,1.50937853,661.21,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061175427,1.50937853,661.2,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061175623,1.50937853,661.19,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061175824,1.50937853,661.18,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061176027,1.69518561,661.4,660.63,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061176830,1.69518561,661.4,660.64,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061177327,1.69518561,661.39,660.65,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061178433,1.69518561,661.38,660.64,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061179132,1.69518561,661.37,660.64,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061180630,1.69518561,661.37,660.65,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061181036,1.69518561,661.36,660.65,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061181235,1.69518561,661.42,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061182732,1.69518561,661.41,660.56,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1752061187037,1.69518561,661.41,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061187540,1.69518561,661.4,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061189543,1.69518561,661.4,660.56,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752061190538,1.69518561,661.39,660.56,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752061191041,1.69518561,661.35,660.64,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061192441,1.69518561,661.34,660.65,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061193945,1.69518561,661.33,660.66,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061194546,1.69518561,661.32,660.68,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061195642,1.69518561,661.32,660.69,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061196045,1.69518561,661.32,660.56,5.25449997]
["bitfinex-derivatives","BNBF0:USTF0",1752061196046,1.69518561,661.32,660.7,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061197943,1.69518561,661.31,660.7,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061199743,1.69518561,661.31,660.71,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061199946,1.69518561,661.3,660.73,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061200842,1.69518561,661.33,660.66,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061201143,1.69518561,661.3,660.72,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061201447,1.69518561,661.31,660.72,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061202143,1.69518561,661.3,660.72,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061202342,1.69518561,661.3,660.71,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061202643,1.69518561,661.29,660.71,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061202842,1.69518561,661.29,660.7,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061203246,1.69518561,661.28,660.7,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061205150,1.69518561,661.27,660.7,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061205949,1.69518561,661.29,660.72,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061206151,1.69518561,661.28,660.72,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061207252,1.69518561,661.28,660.73,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061207851,1.69518561,661.27,660.73,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061208049,1.69518561,661.28,660.73,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061208553,1.69518561,661.28,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061209249,1.69518561,661.27,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061210851,1.69518561,661.23,660.74,4.01608334]
["bitfinex-derivatives","BNBF0:USTF0",1752061211654,1.69518561,661.24,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061211852,1.69518561,661.27,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061212654,1.69518561,661.21,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061214153,1.69518561,661.22,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061216159,1.69518561,661.23,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061219357,5.6609416,662.11,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061219358,1.69518561,661.24,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061219763,1.69518561,661.25,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061220159,1.69518561,661.26,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061220764,1.69518561,661.25,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061221162,1.69518561,661.26,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061221462,1.69518561,661.24,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061224063,1.69518561,661.25,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061224565,1.69518561,661.24,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061225165,1.69518561,661.25,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061226761,1.69518561,661.27,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061228363,1.69518561,661.29,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061229666,1.69518561,661.28,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061232266,1.69518561,661.29,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061232770,1.69518561,661.28,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061234168,1.69518561,661.29,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061234668,1.69518561,661.28,660.74,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752061235571,1.69518561,661.28,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061235875,1.69518561,661.17,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061236076,1.69518561,661.18,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061237172,1.69518561,661.19,660.55,0.26325345]
["bitfinex-derivatives","BNBF0:USTF0",1752061237975,1.69518561,661.19,660.56,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1752061238175,1.69518561,661.28,660.56,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1752061238369,1.69518561,661.21,660.56,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1752061238574,1.69518561,661.2,660.58,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061241175,1.69518561,661.2,660.57,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061241379,1.69518561,661.19,660.57,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061242983,1.69518561,661.18,660.56,5.00208334]
["bitfinex-derivatives","BNBF0:USTF0",1752061244180,1.69518561,661.19,660.56,5.00208334]
["bitfinex-derivatives","BNBF0:USTF0",1752061244481,1.69518561,661.18,660.56,5.00208334]
["bitfinex-derivatives","BNBF0:USTF0",1752061244684,1.69518561,661.14,660.56,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1752061244984,1.69518561,661.15,660.56,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1752061245686,1.69518561,661.2,660.56,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1752061246086,1.69518561,661.21,660.56,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1752061246486,1.69518561,661.22,660.56,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1752061248783,1.69518561,661.26,660.56,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1752061249287,1.69518561,661.31,660.56,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1752061249687,1.69518561,661.3,660.56,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1752061250083,1.69518561,661.32,660.56,2.749]
["bitfinex-derivatives","BNBF0:USTF0",1752061252391,1.69518561,661.3,660.58,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061252987,1.69518561,661.31,660.61,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061253892,1.69518561,661.36,660.66,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061255387,1.69518561,661.36,660.65,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061258393,1.69518561,661.37,660.63,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061258993,1.69518561,661.37,660.62,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061259393,1.69518561,661.37,660.63,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061261193,1.69518561,661.37,660.64,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061261699,1.69518561,661.38,660.63,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061262797,1.69518561,661.37,660.64,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061263294,1.69518561,661.38,660.63,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061263794,1.69518561,661.37,660.64,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061263996,1.69518561,661.41,660.66,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061264295,1.69518561,661.4,660.66,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061264493,1.69518561,661.41,660.66,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061267501,1.69518561,661.42,660.66,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061267701,1.69518561,661.47,660.71,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061268398,1.69518561,661.47,660.7,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061269403,1.69518561,661.48,660.7,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061270500,1.69518561,661.48,660.69,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061271405,1.69518561,661.49,660.69,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061272402,1.69518561,661.49,660.68,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061272901,1.69518561,661.49,660.69,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1752061273201,1.69518561,661.49,660.69,5.04608334]
["bitfinex-derivatives","BNBF0:USTF0",1752061273805,1.69518561,661.48,660.7,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061275308,1.69518561,661.48,660.69,5.04608334]
["bitfinex-derivatives","BNBF0:USTF0",1752061276708,1.69518561,661.48,660.71,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061277005,1.69367121,661.48,660.71,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061277309,1.69367121,661.46,660.75,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061277706,1.69352755,661.46,660.75,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061280206,1.69352755,661.46,660.74,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061282604,1.69352755,661.47,660.74,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061283712,1.69352755,661.46,660.73,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061285508,1.69352755,661.51,660.69,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1752061293721,1.69256722,661.51,660.69,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1752061295122,1.69256722,661.54,660.69,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1752061295525,1.69256722,661.53,660.69,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1752061296123,1.69256722,661.52,660.69,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1752061296927,1.69256722,661.53,660.69,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1752061297122,1.69256722,661.52,660.69,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1752061297726,1.69256722,661.53,660.69,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1752061300024,1.69256722,661.52,660.69,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1752061303226,1.69256722,661.51,660.69,2.793]
["bitfinex-derivatives","BNBF0:USTF0",1752061305126,1.69256722,661.46,660.76,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061305330,1.69256722,661.46,660.75,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061305726,1.69256722,661.48,660.72,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061305926,1.69256722,661.48,660.71,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061306129,1.69256722,661.47,660.71,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061306327,1.69256722,661.47,660.72,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061307133,1.69256722,661.46,660.73,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061308133,1.69256722,661.45,660.74,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061308429,1.69256722,661.46,660.75,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061309129,1.69256722,661.45,660.75,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061309428,1.69256722,661.44,660.78,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061310133,1.69256722,661.44,660.79,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061311332,1.69256722,661.43,660.79,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061312135,1.69256722,661.42,660.8,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061312536,1.69256722,661.42,660.81,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061313736,1.69256722,661.42,660.82,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752061314336,1.69256722,661.41,660.82,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752061314532,1.69256722,661.41,660.82,4.93908334]
["bitfinex-derivatives","BNBF0:USTF0",1752061315737,1.69256722,661.39,660.86,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061315941,1.69256722,661.39,660.87,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061317140,1.69256722,661.38,660.87,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061317342,1.69256722,661.38,660.88,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061318239,1.69256722,661.37,660.87,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061321442,1.69256722,661.37,660.88,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061321646,1.69256722,661.36,660.88,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061323348,1.69256722,661.36,660.89,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061324149,1.69256722,661.35,660.88,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061325351,1.69256722,661.35,660.82,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1752061325352,1.69256722,661.34,660.89,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061327351,1.69256722,661.33,660.89,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061336357,1.69256722,661.34,660.88,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061338958,1.69256722,661.33,660.88,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061339258,1.69256722,661.33,660.89,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061344961,1.69256722,661.34,660.88,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061346264,1.69256722,661.33,660.89,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061347062,1.69256722,661.34,660.88,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061347468,1.69256722,661.34,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061354368,1.69256722,661.37,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061356975,1.69256722,661.36,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061358877,1.69256722,661.37,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061362174,1.69256722,661.34,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061363378,1.69256722,661.31,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061364280,1.69256722,661.3,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061364676,2.26437664,661.44,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061364980,1.69989399,661.3,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061365280,1.69989399,661.31,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061368883,1.69989399,661.3,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061369378,1.69989399,661.31,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061370479,1.69989399,661.3,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061371179,1.69989399,661.29,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061371679,1.69989399,661.3,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061373490,1.69989399,661.31,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061373986,1.69989399,661.3,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061374283,1.69989399,661.31,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061376387,1.69989399,661.3,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061377988,1.69989399,661.33,660.89,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1752061384394,1.69989399,661.33,660.71,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061384589,1.69989399,661.33,660.72,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061385490,1.69989399,661.34,660.72,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061386690,1.69989399,661.34,660.73,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1752061386889,1.69989399,661.35,660.73,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1752061387892,1.69989399,661.34,660.73,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1752061394598,1.69989399,661.33,660.73,5.09508334]
["bitfinex-derivatives","BNBF0:USTF0",1752061396701,2.26437664,661.45,660.73,5.09508334]
["bitfinex-derivatives","BNBF0:USTF0",1752061396702,1.69989399,661.32,660.76,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061397101,1.69989399,661.31,660.76,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061397299,1.69989399,661.31,660.78,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061398298,1.69989399,661.3,660.78,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061398501,1.69989399,661.31,660.77,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061400606,1.69989399,661.31,660.76,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061402409,1.69989399,661.31,660.77,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061402609,1.69989399,661.31,660.76,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061404307,1.69851217,661.31,660.76,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061404811,1.69851217,661.31,660.77,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061407314,1.69851217,661.31,660.76,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061408310,1.69851217,661.3,660.78,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061410512,1.69851217,661.29,660.78,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061410712,1.69851217,661.29,660.79,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061411213,1.69851217,661.3,660.78,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061411416,1.69851217,661.29,660.78,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061412418,1.69851217,661.29,660.79,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061412715,1.69851217,661.29,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061412915,1.69851217,661.31,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061413218,1.69851217,661.34,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061416319,1.69851217,661.33,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061419317,1.69851217,661.32,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061421520,1.69851217,661.31,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061422822,1.69851217,661.3,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061423118,1.69851217,661.28,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061430229,1.69851217,661.27,660.8,4.66908334]
["bitfinex-derivatives","BNBF0:USTF0",1752061431428,1.69851217,661.38,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061432236,1.69851217,661.4,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061432630,1.69851217,661.43,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061433937,1.69851217,661.54,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061434437,1.69851217,661.51,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061435238,1.69851217,661.53,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061435534,1.69851217,661.54,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061436337,1.69851217,661.55,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061437337,1.69851217,661.56,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061437535,1.69851217,661.57,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061438035,1.69851217,661.56,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061439636,1.69851217,661.57,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061440239,1.69851217,661.57,660.84,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061440740,1.69851217,661.58,660.85,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061440940,1.69851217,661.58,660.84,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061441135,1.69851217,661.59,660.84,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061441540,1.69851217,661.58,660.85,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061442036,1.69851217,661.58,660.89,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061442241,1.69851217,661.57,660.89,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061443144,1.69851217,661.57,660.88,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061443341,1.69851217,661.58,660.88,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061444044,1.69851217,661.58,660.87,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061445142,2.26437664,661.71,660.87,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061445143,1.69851217,661.59,660.87,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061445345,1.69851217,661.64,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061446343,1.69851217,661.65,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061446958,1.69851217,661.66,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061447250,1.69851217,661.67,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061448845,1.69851217,661.71,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061450352,1.69851217,661.72,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061451454,1.69851217,661.73,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061451852,1.69851217,661.68,660.88,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061452655,1.69851217,661.7,660.9,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061453155,1.69851217,661.7,660.89,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061453356,1.69851217,661.7,660.88,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061453652,1.69851217,661.7,660.89,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061454152,1.69851217,661.7,660.88,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061454758,1.69851217,661.75,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061455857,1.69851217,661.78,660.8,4.66908334]
["bitfinex-derivatives","BNBF0:USTF0",1752061456158,1.69851217,661.79,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061456558,1.69851217,661.78,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061457163,1.69851217,661.79,660.8,2.416]
["bitfinex-derivatives","BNBF0:USTF0",1752061457459,1.69851217,661.79,660.8,4.66908334]
["bitfinex-derivatives","BNBF0:USTF0",1752061457863,1.69851217,661.79,660.8,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061458260,1.69851217,661.79,660.79,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061459163,1.69851217,661.79,660.78,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061459364,1.69851217,661.79,660.67,0.26316884]
["bitfinex-derivatives","BNBF0:USTF0",1752061459365,1.69851217,661.79,660.79,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061459965,1.69851217,661.73,660.94,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061460165,1.69851217,661.73,660.93,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061460563,1.69851217,661.73,660.94,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752061460864,1.69851217,661.74,660.94,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752061461165,1.69851217,661.75,660.94,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752061468872,1.69851217,661.76,660.94,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752061470673,1.69851217,661.74,660.94,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752061476773,1.69851217,661.73,660.94,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752061482381,1.69851217,661.72,660.94,5.06808334]
["bitfinex-derivatives","BNBF0:USTF0",1752061483382,1.69851217,661.72,660.95,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061485381,1.69851217,661.72,660.96,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061486581,1.69851217,661.72,660.97,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061487283,1.69851217,661.71,660.99,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061488089,1.69851217,661.72,660.97,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061488491,1.69851217,661.72,660.98,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061489487,1.69851217,661.71,661.0,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061490290,1.69851217,661.71,661.01,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061491393,1.69851217,661.7,661.02,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061492489,1.69851217,661.68,661.04,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061492692,1.69851217,661.69,661.03,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061493394,1.69851217,661.67,661.04,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061494296,1.69851217,661.67,661.05,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061496396,1.69851217,661.66,661.06,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061497494,1.69851217,661.65,661.07,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061497892,1.69851217,661.65,660.97,3.40449997]
["bitfinex-derivatives","BNBF0:USTF0",1752061497893,1.69851217,661.65,661.08,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061498293,1.69851217,661.64,661.08,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061499398,1.69851217,661.64,661.09,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061501401,1.69851217,661.66,661.04,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061502208,2.26437664,661.78,661.04,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061502209,1.69851217,661.65,661.04,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061502407,1.69851217,661.65,661.05,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061502801,1.69851217,661.65,660.94,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752061502802,1.69851217,661.7,660.94,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752061503406,1.69851217,661.71,660.94,5.06808334]
["bitfinex-derivatives","BNBF0:USTF0",1752061503706,1.69851217,661.7,660.94,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752061504506,1.69851217,661.7,660.94,5.06808334]
["bitfinex-derivatives","BNBF0:USTF0",1752061504706,1.69851217,661.7,660.94,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752061505201,1.69851217,661.69,660.94,5.06808334]
["bitfinex-derivatives","BNBF0:USTF0",1752061505717,1.69851217,661.69,660.94,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752061506301,1.69851217,661.69,660.94,5.06808334]
["bitfinex-derivatives","BNBF0:USTF0",1752061507105,1.69851217,661.68,660.94,5.06808334]
["bitfinex-derivatives","BNBF0:USTF0",1752061508204,1.69851217,661.68,660.95,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061509106,1.69851217,661.66,660.98,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061509509,1.69851217,661.7,660.94,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752061510205,1.69851217,661.68,660.94,5.06808334]
["bitfinex-derivatives","BNBF0:USTF0",1752061511118,1.69851217,661.67,660.94,5.06808334]
["bitfinex-derivatives","BNBF0:USTF0",1752061512113,1.69851217,661.67,660.95,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061513219,1.69851217,661.67,660.94,5.06808334]
["bitfinex-derivatives","BNBF0:USTF0",1752061514218,1.69851217,661.67,660.95,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061514820,1.69851217,661.66,660.96,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061515421,1.69851217,661.66,660.97,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061515720,1.69851217,661.6,661.1,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061516416,1.69851217,661.62,661.06,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061518631,1.69851217,661.62,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061519519,1.69851217,661.6,661.1,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061520015,1.69851217,661.64,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061520417,1.69851217,661.7,661.1,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061521420,1.69851217,661.7,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061521421,1.69851217,661.71,661.09,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061522319,1.69851217,661.72,661.08,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061523026,1.69851217,661.72,661.07,4.00408334]
["bitfinex-derivatives","BNBF0:USTF0",1752061524223,1.69851217,661.71,661.11,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061524924,1.69851217,661.71,661.1,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061525524,1.69851217,661.72,661.1,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061527332,1.69851217,661.73,661.1,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061527928,1.69851217,661.72,661.11,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061528431,1.69851217,661.72,661.1,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061528630,1.69851217,661.72,661.11,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061529330,1.69851217,661.72,661.1,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061530129,1.69851217,661.73,661.1,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061530528,1.69851217,661.72,661.11,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061531431,1.69851217,661.73,661.11,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061531640,1.69851217,661.73,661.1,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061532333,5.6609416,662.55,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061532334,1.69851217,661.71,661.16,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061532630,1.69851217,661.7,661.17,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061533532,1.69851217,661.7,661.16,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061534333,1.69851217,661.7,661.17,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061536130,1.69851217,661.71,661.16,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061538435,1.69851217,661.85,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061538637,5.6609416,662.39,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061538638,1.69851217,662.01,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061539338,1.69851217,662.02,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061540440,1.69851217,662.03,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061541340,1.69851217,662.05,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061541940,1.69851217,662.04,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061542135,1.69851217,662.05,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061543535,1.69851217,662.06,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061543739,1.69851217,662.03,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061544543,1.69851217,662.04,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061545042,1.69851217,662.03,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061545245,1.69851217,662.04,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061545842,5.6609416,663.25,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061545843,1.69851217,662.03,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061546345,1.69851217,662.04,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061546546,1.69851217,662.03,661.22,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061547545,1.69851217,662.04,661.21,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061547846,1.69851217,662.04,661.19,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061548341,1.69851217,662.02,661.24,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061549347,1.69851217,662.02,661.23,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061549549,1.69851217,662.01,661.23,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061550445,1.69851217,662.01,661.22,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061551344,1.69851217,661.98,661.17,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061551948,1.69851217,661.98,661.18,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061552245,1.69851217,661.98,661.16,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061552644,1.69851217,661.95,661.13,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061552847,1.69851217,661.93,661.11,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061553546,1.69851217,661.93,661.13,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061554651,1.69851217,661.92,661.15,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061555052,1.69851217,661.91,661.16,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061556754,1.69851217,661.99,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061556949,1.69851217,661.98,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061557149,1.69851217,661.97,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061557850,1.69851217,661.96,661.07,4.00408334]
["bitfinex-derivatives","BNBF0:USTF0",1752061558054,1.69851217,661.96,661.07,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752061558353,1.69851217,661.96,661.07,4.00408334]
["bitfinex-derivatives","BNBF0:USTF0",1752061559051,1.69851217,661.95,661.08,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061559254,1.69851217,661.95,661.09,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061559950,1.69851217,661.94,661.1,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061560151,1.69851217,661.95,661.09,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061560350,1.69851217,661.94,661.09,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061560750,1.69851217,661.95,661.08,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061563152,1.69851217,661.95,661.09,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061563650,1.69851217,661.98,661.1,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752061564453,1.69851217,662.02,661.1,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752061564655,1.69851217,662.08,661.11,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061565156,1.69851217,662.08,661.1,4.90608334]
["bitfinex-derivatives","BNBF0:USTF0",1752061566052,1.69851217,662.08,661.11,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061566257,1.69851217,662.08,661.1,4.90608334]
["bitfinex-derivatives","BNBF0:USTF0",1752061566455,1.69851217,662.08,661.11,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061566751,1.69851217,662.03,661.1,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752061569659,1.69851217,661.96,661.17,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061570257,1.69851217,661.96,661.1,4.90608334]
["bitfinex-derivatives","BNBF0:USTF0",1752061571357,1.69851217,662.03,661.1,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752061577858,2.26437664,662.23,661.1,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752061578064,1.69282444,662.03,661.1,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752061579166,1.69282444,662.02,661.1,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752061580366,1.69282444,662.01,661.1,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1752061581269,1.69282444,661.96,661.12,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061582474,1.69282444,661.94,661.17,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061582774,1.69282444,661.96,661.19,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061583373,1.69282444,661.96,661.2,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061583668,1.69376864,661.96,661.2,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061584169,1.69376864,661.95,661.21,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061584370,1.69376864,661.96,661.2,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061584569,1.69376864,662.01,661.25,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061584871,1.69374221,662.01,661.25,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061585070,1.69374221,662.01,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061585273,1.69374221,662.01,661.26,4.75408334]
["bitfinex-derivatives","BNBF0:USTF0",1752061586171,1.69374221,662.02,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061586371,1.69374221,662.01,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061587176,1.69374221,662.02,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061587474,1.69374221,662.05,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061587674,7.92531824,663.18,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061587675,1.69374221,662.03,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061587876,1.69374221,662.14,661.32,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061588071,1.69374221,662.13,661.33,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061588278,1.69374221,662.14,661.33,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061588576,1.69374221,662.11,661.38,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061589175,1.69374221,662.12,661.37,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061589471,1.69374221,662.11,661.38,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061590374,1.69374221,662.12,661.38,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061591075,1.69374221,662.11,661.4,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061591273,1.69374221,662.11,661.39,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061591576,1.69374221,662.11,661.4,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061592175,1.69374221,662.12,661.39,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061592476,1.69374221,662.1,661.42,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061592875,1.69374221,662.11,661.41,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061593678,1.69374221,662.11,661.4,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061593877,1.69374221,662.13,661.36,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061594272,2.26437664,662.26,661.36,2.25308334]
["bitfinex-derivatives","BNBF0:USTF0",1752061594572,2.26437664,662.26,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061594876,2.25740276,662.27,661.35,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061595077,1.69305207,662.13,661.35,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061595277,1.69305207,662.12,661.34,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061596672,1.69305207,662.12,661.35,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061596876,1.69305207,662.12,661.34,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061597476,1.69305207,662.11,661.35,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061598178,7.92531824,663.23,661.34,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061598179,1.69305207,662.12,661.34,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061598378,1.69305207,662.11,661.34,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061599178,1.69305207,662.11,661.36,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061599380,1.69305207,662.11,661.35,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061600479,1.69305207,662.1,661.38,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061600979,1.69305207,662.09,661.41,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061601576,1.69305207,662.15,661.26,4.74851554]
["bitfinex-derivatives","BNBF0:USTF0",1752061603481,1.69305207,662.16,661.26,4.74851554]
["bitfinex-derivatives","BNBF0:USTF0",1752061605384,1.69305207,662.16,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061605584,1.69305207,662.16,661.26,4.74851554]
["bitfinex-derivatives","BNBF0:USTF0",1752061606184,1.69305207,662.16,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061606686,1.69305207,662.16,661.26,4.74851554]
["bitfinex-derivatives","BNBF0:USTF0",1752061607986,1.69305207,662.16,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061608689,1.69305207,662.1,661.41,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061609288,1.69305207,662.1,661.4,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061610993,5.6609416,662.76,661.37,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061610994,1.69305207,662.11,661.37,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061611692,1.69305207,662.12,661.35,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061617793,1.69305207,662.12,661.36,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061618798,1.69305207,662.11,661.37,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061619099,1.69305207,662.16,661.26,4.74851554]
["bitfinex-derivatives","BNBF0:USTF0",1752061619298,1.69305207,662.19,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061619595,1.69305207,662.18,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061620803,1.69305207,662.17,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061621999,1.69305207,662.18,661.26,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752061622502,1.69305207,662.32,661.39,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061623003,1.69305207,662.32,661.4,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061623703,1.69305207,662.33,661.39,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061623898,1.69305207,662.33,661.43,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061624200,1.69305207,662.3,661.46,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061624503,1.69305207,662.24,661.41,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061624999,1.69305207,662.23,661.43,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061625604,1.69305207,662.15,661.34,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061630708,1.69305207,662.13,661.38,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061632309,1.69305207,662.13,661.39,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061633406,1.69305207,662.11,661.43,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061637811,1.69305207,662.1,661.45,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061638315,1.69305207,662.09,661.45,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061638514,1.69305207,662.09,661.44,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061639209,1.69305207,662.09,661.45,2.24751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061639713,1.69305207,662.09,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061640210,2.25740276,662.2,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061640211,1.69305207,662.08,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061641315,1.69305207,662.08,661.46,4.02751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061642310,2.25740276,662.19,661.46,4.02751554]
["bitfinex-derivatives","BNBF0:USTF0",1752061642516,7.92531824,662.99,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061642713,1.72057375,662.98,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061643017,1.72057375,662.97,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061643311,1.72057375,662.96,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061643511,1.72057375,662.95,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061643714,1.72057375,662.94,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061643912,1.69543149,662.06,661.47,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061644113,1.69543149,662.05,661.48,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061644918,1.69543149,662.06,661.48,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061645213,1.69543149,662.05,661.48,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061645414,1.69543149,662.06,661.46,4.0306336]
["bitfinex-derivatives","BNBF0:USTF0",1752061645920,1.69543149,662.06,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061646220,1.69543149,662.06,661.46,4.0306336]
["bitfinex-derivatives","BNBF0:USTF0",1752061647221,1.69543149,662.06,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061647820,1.69543149,662.11,661.51,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061649323,1.69543149,662.11,661.5,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061650026,1.69543149,662.11,661.51,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061650228,1.69543149,662.1,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061651925,1.69543149,662.1,661.52,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061652233,1.69543149,662.09,661.55,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061653230,1.69543149,662.1,661.55,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061655135,1.69543149,662.1,661.54,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061660339,1.69543149,662.1,661.55,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061660640,1.69543149,662.1,661.54,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061661140,1.69543149,662.1,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061661542,1.69543149,662.16,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061661836,1.69543149,662.13,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061662540,1.69543149,662.09,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061665036,1.69543149,662.05,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061665736,1.69543149,662.04,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061666340,2.26057532,662.18,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061666341,1.69543149,662.05,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061668143,2.26057532,662.17,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061668345,1.69614305,662.05,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061668545,1.69614305,662.04,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061668742,1.69614305,662.05,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061669946,1.69614305,662.08,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061671343,1.69614305,662.07,661.46,4.0306336]
["bitfinex-derivatives","BNBF0:USTF0",1752061671644,1.69614305,662.08,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061672342,1.69614305,662.07,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061673849,1.69614305,662.08,661.46,4.0306336]
["bitfinex-derivatives","BNBF0:USTF0",1752061674549,1.69614305,662.07,661.47,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061674849,1.69614305,662.1,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061675245,1.69614305,662.09,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061678649,1.69614305,662.08,661.46,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1752061682654,1.69614305,662.08,661.44,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061683455,1.69614305,662.07,661.45,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061684151,1.69614305,662.06,661.45,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061684351,1.69614305,662.06,661.46,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061684751,1.69614305,662.03,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061685752,1.69614305,662.03,661.52,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061685951,1.69614305,662.03,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061686452,1.69614305,662.03,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061688457,1.69614305,662.04,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061688658,5.6514383,662.68,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061688659,1.69614305,662.05,661.54,5.1086336]
["bitfinex-derivatives","BNBF0:USTF0",1752061689855,1.69614305,662.05,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061690055,1.69614305,662.05,661.54,5.1086336]
["bitfinex-derivatives","BNBF0:USTF0",1752061690356,1.69614305,662.05,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061691355,1.69614305,662.05,661.54,5.1086336]
["bitfinex-derivatives","BNBF0:USTF0",1752061691757,1.69614305,662.07,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061693762,1.69614305,662.08,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061697267,1.69614305,662.09,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061698869,1.69614305,662.1,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061699468,1.69614305,662.06,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061700167,1.69614305,662.05,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061701369,7.91201363,663.19,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061701370,1.69614305,662.06,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061704770,1.69614305,662.05,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061705171,1.69614305,662.04,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061705675,1.69614305,662.06,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061705977,1.69614305,662.05,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061707975,1.69614305,662.04,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061708772,1.69614305,662.05,661.54,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1752061710471,1.69614305,662.05,661.43,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061711977,1.69614305,662.06,661.4,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061712477,1.69614305,662.08,661.42,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061713075,1.69614305,662.08,661.43,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752061713273,1.69614305,662.09,661.43,4.1846336]
["bitfinex-derivatives","BNBF0:USTF0",1752061713477,1.69614305,662.08,661.45,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061713974,1.69614305,662.12,661.43,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752061715578,1.69614305,662.11,661.43,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752061716280,1.69614305,662.12,661.43,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752061717180,1.69614305,662.11,661.43,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752061720278,1.69614305,662.1,661.43,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752061723387,1.69614305,662.05,661.5,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061724986,1.69614305,662.05,661.51,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061726092,1.69614305,662.03,661.55,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061727188,1.69614305,662.03,661.56,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061735101,1.69614305,662.03,661.54,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061735997,1.69614305,662.04,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061736497,1.69614305,662.03,661.54,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061737900,1.69614305,662.04,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061740096,1.69614305,662.03,661.54,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061742098,1.69614305,662.03,661.55,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061742499,1.69614305,662.03,661.54,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061742799,2.26057532,662.15,661.43,5.3099504]
["bitfinex-derivatives","BNBF0:USTF0",1752061742800,1.69614305,662.04,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061744803,1.69614305,662.03,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061745008,1.69614305,662.0,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061745704,3.39086298,662.22,661.43,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752061745705,1.69614305,662.06,661.43,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752061754020,1.69614305,662.06,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061754416,1.69614305,662.05,661.36,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061755622,1.69614305,662.01,661.46,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061756119,1.69614305,662.01,661.45,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061756319,1.69614305,662.01,661.47,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061756819,3.39086298,662.25,661.1,0.26291037]
["bitfinex-derivatives","BNBF0:USTF0",1752061756820,1.69614305,662.0,661.48,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061757321,1.69614305,662.08,661.28,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061757521,1.69614305,662.09,661.27,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061757818,1.69614305,662.09,661.28,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061758021,1.69614305,662.09,661.28,4.3856336]
["bitfinex-derivatives","BNBF0:USTF0",1752061758925,1.69614305,662.1,661.28,4.3856336]
["bitfinex-derivatives","BNBF0:USTF0",1752061760325,1.69614305,662.1,661.29,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061760822,1.69614305,662.1,661.28,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752061761222,1.69614305,662.11,661.28,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752061761422,1.69614305,662.1,661.28,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752061761727,1.69614305,662.14,661.29,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061762827,1.69614305,662.05,661.4,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061763128,1.69614305,662.05,661.41,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061765029,1.69614305,662.04,661.4,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061766225,1.69614305,662.05,661.4,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061766931,1.69614305,662.05,661.39,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061767227,1.69614305,662.06,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061768429,1.69614305,662.05,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061769729,1.69614305,662.05,661.38,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061770431,1.69614305,662.05,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061770836,1.69614305,662.04,661.4,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061771336,1.69614305,662.03,661.42,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061772734,1.69614305,662.03,661.43,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061774239,1.69614305,662.03,661.28,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752061774240,1.69614305,662.03,661.44,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061774439,1.69614305,662.03,661.43,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061775935,1.69614305,662.03,661.3,3.3759504]
["bitfinex-derivatives","BNBF0:USTF0",1752061775936,1.69614305,662.03,661.44,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061776440,1.69614305,662.03,661.43,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061776736,1.69614305,662.02,661.45,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061776940,1.69614305,662.0,661.5,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061778338,1.69614305,662.0,661.51,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061782243,1.69614305,661.99,661.51,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061784153,1.69614305,662.0,661.51,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061784356,1.69614305,661.99,661.51,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061790557,1.69614305,661.99,661.5,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061791163,1.69614305,661.99,661.51,4.1806336]
["bitfinex-derivatives","BNBF0:USTF0",1752061791457,1.69614305,662.0,661.51,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752061798057,1.69614305,661.99,661.51,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752061799059,1.69614305,662.01,661.51,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752061801659,1.69614305,662.0,661.51,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752061808459,1.69614305,661.99,661.51,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752061808666,1.69614305,662.0,661.51,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752061808865,1.69614305,661.97,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061809961,1.69614305,661.98,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061812461,1.69614305,661.97,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061814166,1.69614305,661.98,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061814465,1.69614305,662.01,661.51,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752061824168,1.69614305,662.01,661.45,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061824372,1.69614305,661.98,661.5,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061825769,1.69614305,661.98,661.51,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061826068,2.26057532,662.1,661.25,0.26291137]
["bitfinex-derivatives","BNBF0:USTF0",1752061826069,1.69614305,661.99,661.5,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061826471,1.69614305,661.98,661.5,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061826767,1.69614305,661.99,661.48,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061828070,1.69614305,661.99,661.49,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061828268,1.69614305,661.99,661.49,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752061829073,1.69614305,661.99,661.49,4.1616336]
["bitfinex-derivatives","BNBF0:USTF0",1752061832874,1.69614305,661.99,661.49,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752061836177,1.69614305,661.99,661.5,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061836677,1.69614305,661.97,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061839672,1.69614305,661.98,661.52,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061840477,1.69614305,661.97,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061841276,1.69614305,661.98,661.52,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061842782,1.69614305,661.97,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061847180,1.69614305,661.97,661.54,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061850084,1.69614305,661.97,661.52,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061850284,1.69614305,661.98,661.52,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061850784,1.69614305,661.98,661.53,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752061851186,5.6514383,662.66,661.53,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752061851187,1.69614305,661.97,661.53,4.3286336]
["bitfinex-derivatives","BNBF0:USTF0",1752061851382,1.69614305,661.98,661.53,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752061851682,1.69614305,662.06,661.53,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752061853887,1.69614305,662.05,661.53,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752061854990,1.69614305,662.06,661.53,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752061859591,1.69614305,662.05,661.53,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752061860198,1.69614305,661.98,661.53,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752061861801,1.69614305,661.98,661.51,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061864205,1.69614305,661.98,661.5,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061864401,1.69614305,661.98,661.51,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061864804,1.69614305,661.98,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061865607,1.69614305,661.99,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061866703,1.69614305,661.98,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061867003,1.69614305,662.05,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061868309,1.69614305,662.07,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061869408,1.69614305,662.08,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061874610,1.69614305,662.08,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061877010,1.69614305,662.06,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061878108,1.69614305,662.04,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061879409,1.69614305,662.02,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061881210,1.69614305,662.03,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061881614,1.69614305,662.02,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061882413,2.26057532,662.17,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061882717,1.69899193,662.02,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061883213,1.69899193,662.05,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061883417,1.69899193,662.04,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061886920,1.69899193,662.06,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061888216,1.69885395,662.06,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061893224,1.69885395,662.03,661.52,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752061895920,1.69885395,662.03,661.43,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061896825,1.69885395,662.01,661.49,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061897827,1.69885395,661.99,661.52,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061898027,1.69885395,662.0,661.51,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061898323,1.69885395,661.99,661.52,4.4476336]
["bitfinex-derivatives","BNBF0:USTF0",1752061898824,1.69885395,662.0,661.52,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752061899629,1.69885395,661.99,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061900224,1.69885395,661.99,661.52,4.4476336]
["bitfinex-derivatives","BNBF0:USTF0",1752061903331,1.69885395,661.99,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061904824,1.69885395,661.99,661.52,4.4476336]
["bitfinex-derivatives","BNBF0:USTF0",1752061907933,1.69885395,661.99,661.53,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061908331,1.69885395,662.0,661.52,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752061910434,1.69885395,662.0,661.51,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061911636,1.69885395,662.0,661.5,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061913635,1.69885395,662.01,661.49,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061914537,1.69885395,662.0,661.5,4.2586336]
["bitfinex-derivatives","BNBF0:USTF0",1752061915838,1.69885395,662.01,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061918937,1.69885395,662.0,661.5,4.2586336]
["bitfinex-derivatives","BNBF0:USTF0",1752061920538,1.69885395,662.01,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061921539,1.69885395,662.0,661.5,4.2586336]
["bitfinex-derivatives","BNBF0:USTF0",1752061922538,1.69885395,662.01,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061923438,1.69885395,662.0,661.5,4.2586336]
["bitfinex-derivatives","BNBF0:USTF0",1752061923636,1.69885395,662.0,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061925338,1.69885395,662.01,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061925542,1.69885395,662.0,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061925745,1.69885395,661.99,661.5,4.2586336]
["bitfinex-derivatives","BNBF0:USTF0",1752061927542,1.69885395,662.0,661.5,4.2586336]
["bitfinex-derivatives","BNBF0:USTF0",1752061927843,1.69885395,661.99,661.5,4.2586336]
["bitfinex-derivatives","BNBF0:USTF0",1752061928044,1.69885395,661.99,661.51,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061928242,1.69885395,661.98,661.52,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061929746,1.69885395,661.99,661.52,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061930946,1.69885395,661.99,661.51,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061931146,1.69885395,662.02,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061931948,1.69885395,662.03,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061932148,1.69885395,662.02,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061941263,1.69885395,662.01,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061941463,1.69885395,662.02,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061941860,1.69885395,662.01,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061943661,1.69885395,662.07,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061947968,1.69885395,662.06,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061950470,1.69885395,662.07,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061950670,1.69885395,662.06,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061952471,1.69885395,662.05,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061953067,1.69885395,662.04,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061953372,1.69885395,661.99,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061957669,1.69885395,662.0,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061958272,1.69885395,661.99,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061958975,1.69885395,661.94,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061959179,1.69885395,661.91,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061959475,1.69885395,661.92,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061960473,1.69885395,661.93,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061962475,1.69885395,661.94,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061963684,1.69885395,661.95,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061964380,1.69885395,661.96,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061967380,1.69885395,661.95,661.5,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1752061969578,1.69885395,661.95,661.31,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061970381,1.69885395,661.95,661.3,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061970879,1.69885395,661.95,661.31,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061971177,1.69885395,661.95,661.3,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061971380,1.69885395,661.96,661.3,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061971781,1.69885395,661.94,661.28,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061972979,1.69885395,661.94,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752061973482,1.69885395,661.93,661.31,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061974283,1.69885395,661.93,661.3,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061974483,2.26057532,662.06,661.3,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061974484,1.69885395,661.94,661.3,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061975083,1.69885395,661.93,661.31,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061975284,1.69885395,661.94,661.29,5.2006336]
["bitfinex-derivatives","BNBF0:USTF0",1752061975485,1.69885395,661.94,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752061975982,1.69885395,661.94,661.29,5.2006336]
["bitfinex-derivatives","BNBF0:USTF0",1752061976181,1.69885395,661.94,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752061976384,1.69885395,661.94,661.29,5.2006336]
["bitfinex-derivatives","BNBF0:USTF0",1752061978884,1.69885395,661.96,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752061986889,2.26057532,662.09,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752061987093,1.69504454,661.96,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752061987392,1.69504454,661.95,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752061988588,1.69504454,661.93,661.33,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061989692,1.69504454,661.93,661.32,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061989990,1.69504454,661.94,661.31,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061990391,1.69504454,661.93,661.32,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061992595,1.69504454,661.93,661.33,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061993893,1.69504454,661.93,661.32,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061994093,1.69504454,661.94,661.3,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752061995697,1.69504454,661.99,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752061998399,1.69504454,661.98,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752062001104,1.69504454,661.99,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752062002007,1.69504454,661.98,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752062002907,1.69504454,661.93,661.3,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062003508,1.69504454,661.96,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752062004012,1.69504454,661.95,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752062004811,1.69504454,661.96,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752062005011,1.69504454,661.93,661.29,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1752062005406,1.69504454,661.93,661.29,3.21296501]
["bitfinex-derivatives","BNBF0:USTF0",1752062005608,1.69504454,661.92,661.29,3.21296501]
["bitfinex-derivatives","BNBF0:USTF0",1752062006210,1.69504454,661.93,661.29,3.21296501]
["bitfinex-derivatives","BNBF0:USTF0",1752062006514,1.69504454,661.92,661.29,3.21296501]
["bitfinex-derivatives","BNBF0:USTF0",1752062009415,1.69504454,661.91,661.29,3.21296501]
["bitfinex-derivatives","BNBF0:USTF0",1752062010215,1.69504454,661.92,661.29,3.21296501]
["bitfinex-derivatives","BNBF0:USTF0",1752062010415,1.69504454,661.91,661.29,3.21296501]
["bitfinex-derivatives","BNBF0:USTF0",1752062013317,1.69504454,661.89,661.29,3.21296501]
["bitfinex-derivatives","BNBF0:USTF0",1752062014616,1.69504454,661.88,661.29,3.21296501]
["bitfinex-derivatives","BNBF0:USTF0",1752062014815,1.69504454,661.85,661.29,5.46359861]
["bitfinex-derivatives","BNBF0:USTF0",1752062015314,1.69504454,661.86,661.29,3.21296501]
["bitfinex-derivatives","BNBF0:USTF0",1752062016219,1.69504454,661.85,661.29,3.21296501]
["bitfinex-derivatives","BNBF0:USTF0",1752062016519,1.69504454,661.85,661.29,5.46359861]
["bitfinex-derivatives","BNBF0:USTF0",1752062017518,1.69504454,661.84,661.3,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062018218,1.69504454,661.84,661.29,5.46359861]
["bitfinex-derivatives","BNBF0:USTF0",1752062018516,1.69504454,661.84,661.3,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062022217,1.69504454,661.85,661.3,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062024224,1.69504454,661.84,661.31,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062024721,1.69504454,661.84,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062025221,1.69504454,661.83,661.33,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062026322,1.69504454,661.85,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062027021,1.69504454,661.87,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062029225,1.69504454,661.86,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062032928,1.69504454,661.87,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062034031,1.69504454,661.9,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062037234,1.69504454,661.89,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062037837,1.69504454,661.91,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062039938,1.69504454,661.9,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062041437,1.69504454,661.89,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062043541,1.69504454,661.93,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062046745,2.26057532,662.14,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062046746,1.69504454,661.94,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062047442,1.69504454,661.97,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062048242,1.69504454,661.96,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062048845,1.69504454,661.93,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062049349,1.69504454,661.92,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062049752,1.69504454,661.95,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062051151,1.69504454,661.94,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062055153,1.69504454,661.93,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062058255,1.69504454,661.92,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062059552,1.69504454,661.88,661.32,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1752062061055,1.69504454,661.87,661.34,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062063163,1.69504454,661.86,661.35,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062064164,1.69504454,661.86,661.36,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062065366,1.69504454,661.85,661.38,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062067768,1.69810701,661.85,661.38,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062068166,1.69810701,661.85,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062068764,2.26057532,661.97,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062068765,1.69810701,661.86,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062069665,1.69810701,661.85,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062069966,1.69810701,661.86,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062072469,1.69810701,661.85,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062073371,1.69810701,661.86,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062074273,1.69810701,661.85,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062074474,1.69810701,661.86,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062074669,1.69806053,661.86,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062074968,1.69806053,661.86,661.36,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062075172,1.69806053,661.86,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062075870,1.69806053,661.86,661.36,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062076573,1.69806053,661.86,661.37,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062076873,1.69806053,661.86,661.36,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062078072,1.69806053,661.85,661.38,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062083982,1.69806053,661.85,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062094386,2.26057532,661.95,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062094387,1.69806053,661.84,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062094885,1.69806053,661.85,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062100998,2.26057532,661.97,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062101194,1.69857673,661.85,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062102796,1.69857673,661.86,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062106107,1.69857673,661.88,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062106401,1.69857673,661.87,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062109004,1.69857673,661.85,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062110105,1.69857673,661.86,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062110400,1.69857673,661.85,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062111105,1.69857673,661.86,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062112106,1.69857673,661.85,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062112406,1.69857673,661.86,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062112708,1.69857673,661.87,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062114110,1.69857673,661.86,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062115914,1.69857673,661.85,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062118623,1.69857673,661.87,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062122622,1.69857673,661.86,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062123926,1.69857673,661.85,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062124829,1.69857673,661.86,661.39,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752062128132,1.69857673,661.86,661.29,0.26296501]
["bitfinex-derivatives","BNBF0:USTF0",1752062128532,1.69857673,661.84,661.33,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062129933,1.69857673,661.85,661.31,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062130833,1.69857673,661.84,661.3,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062131243,1.69857673,661.84,661.31,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062132032,1.69857673,661.82,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062134135,1.69857673,661.83,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062134737,1.69857673,661.82,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062135732,1.69850401,661.82,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062139738,1.69850401,661.81,661.32,4.5646336]
["bitfinex-derivatives","BNBF0:USTF0",1752062140642,1.69850401,661.81,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062141140,1.69850401,661.81,661.32,4.5646336]
["bitfinex-derivatives","BNBF0:USTF0",1752062141543,1.69850401,661.81,661.33,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062141843,1.69850401,661.81,661.32,4.5646336]
["bitfinex-derivatives","BNBF0:USTF0",1752062142340,1.69850401,661.8,661.33,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062144347,1.69850401,661.81,661.34,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062145147,1.69850401,661.81,661.33,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062145847,1.69850401,661.8,661.33,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062147647,1.69850401,661.82,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062147844,1.69850401,661.73,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062148049,1.69850401,661.72,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062148249,1.69850401,661.74,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062148946,1.69850401,661.73,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062149151,1.69850401,661.75,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062149650,1.69750815,661.75,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062150249,1.69750815,661.79,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062150745,1.69750815,661.78,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062151150,1.69750815,661.79,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062152047,1.69750815,661.78,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062152250,1.69750815,661.79,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062153152,1.69750815,661.8,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062154352,1.69750815,661.79,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062155253,1.69750815,661.8,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062155454,1.69750815,661.78,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062156150,1.69750815,661.79,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062159156,1.69750815,661.8,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062160056,1.69750815,661.77,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062163356,1.69750815,661.78,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062163558,1.69750815,661.79,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062163960,1.69750815,661.78,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062165055,1.69750815,661.77,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062165456,1.69750815,661.78,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062165658,1.69750815,661.77,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062167758,1.69750815,661.82,661.32,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752062170165,1.69750815,661.82,660.93,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062171458,1.69750815,661.83,660.93,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062172381,1.69750815,661.82,660.93,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062173364,1.69750815,661.82,660.94,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062174061,1.69750815,661.82,660.95,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752062175265,1.69750815,661.82,660.95,4.5326336]
["bitfinex-derivatives","BNBF0:USTF0",1752062175864,1.69750815,661.82,660.95,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752062176461,1.69750815,661.82,660.95,4.5326336]
["bitfinex-derivatives","BNBF0:USTF0",1752062177663,1.69750815,661.77,661.06,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062180464,1.69750815,661.8,660.98,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062181069,2.26057532,661.96,660.98,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062181070,1.69750815,661.81,660.98,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062181566,1.69750815,661.82,660.96,2.2506336]
["bitfinex-derivatives","BNBF0:USTF0",1752062182068,1.69750815,661.81,660.95,4.5326336]
["bitfinex-derivatives","BNBF0:USTF0",1752062182564,1.69750815,661.81,660.95,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752062182764,1.69750815,661.81,660.95,4.5326336]
["bitfinex-derivatives","BNBF0:USTF0",1752062183068,1.69750815,661.81,660.95,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752062183268,1.69750815,661.81,660.95,4.5326336]
["bitfinex-derivatives","BNBF0:USTF0",1752062184270,1.69750815,661.81,661.16,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1752062185671,5.6514383,662.83,661.16,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1752062185672,1.69750815,661.8,661.16,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1752062186071,1.69750815,661.81,661.16,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1752062187172,1.69750815,661.8,661.16,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1752062187372,1.69750815,661.79,661.16,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1752062189275,1.69750815,661.79,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062189978,1.69481623,661.79,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062190178,1.69481623,661.78,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062191075,1.69481623,661.77,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062191478,1.69481623,661.76,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062192280,1.69481623,661.77,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062192875,1.69481623,661.78,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062193481,1.69481623,661.77,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062193780,1.69481623,661.78,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062193977,1.69481623,661.77,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062195682,1.69548683,661.77,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062196181,1.69548683,661.76,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062197383,1.69574694,661.76,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062198383,1.69574694,661.75,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062198585,1.69574694,661.76,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062199388,1.69574694,661.75,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062199584,1.69574694,661.76,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062199889,1.69574694,661.75,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062200083,2.26057532,661.9,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062200084,1.69574694,661.76,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062201189,1.69574694,661.75,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062201989,1.69574694,661.74,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062202689,1.69574694,661.73,661.17,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752062203184,1.69574694,661.72,661.16,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1752062203389,1.69574694,661.74,661.16,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1752062203786,1.69574694,661.75,661.16,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1752062204087,1.69574694,661.74,661.16,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1752062204285,1.69574694,661.76,661.16,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1752062205186,1.69574694,661.75,661.16,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1752062206188,1.69574694,661.73,661.16,0.26304352]
["bitfinex-derivatives","BNBF0:USTF0",1752062206585,1.69574694,661.73,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062207189,1.69574694,661.71,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062207389,1.69574694,661.72,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062209090,1.69574694,661.71,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062210391,1.69574694,661.7,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062210793,1.69574694,661.69,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062211389,2.26057532,661.85,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062211390,1.69574694,661.7,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062212093,1.69574694,661.64,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062213391,1.69574694,661.65,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062214097,1.69574694,661.64,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062214292,1.69574694,661.59,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062214496,1.69574694,661.6,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062215396,1.69574694,661.61,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062217292,1.69574694,661.6,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062220400,1.69574694,661.59,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062222202,1.69574694,661.6,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062222401,1.69574694,661.59,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062222699,1.69574694,661.6,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062222904,1.69574694,661.59,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062224403,1.69574694,661.6,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062224601,1.69574694,661.59,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062225505,1.69574694,661.6,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062227001,1.69574694,661.56,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062227402,1.69574694,661.52,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062229203,1.69574694,661.53,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062230108,1.69574694,661.52,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062230603,1.69574694,661.5,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062230906,1.69574694,661.48,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062231109,1.69574694,661.49,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062232509,1.69574694,661.5,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062233307,1.69574694,661.51,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062234208,1.69574694,661.52,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062234909,1.69574694,661.51,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062235511,1.69574694,661.52,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062236008,2.26057532,661.63,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062236206,1.69371637,661.51,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062236914,1.69371637,661.52,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062242413,1.69371637,661.51,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062243315,1.69371637,661.48,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062243515,1.69371637,661.47,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062244416,1.69371637,661.45,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062244912,1.69371637,661.44,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062245212,1.69371637,661.45,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062245612,1.69371637,661.44,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062245816,1.69371637,661.43,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062247415,1.69371637,661.41,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062247714,1.69371637,661.42,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062248417,1.69371637,661.43,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062248614,1.69371637,661.42,661.17,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752062249520,1.69371637,661.42,660.88,0.26312506]
["bitfinex-derivatives","BNBF0:USTF0",1752062250421,1.69371637,661.43,660.88,0.26312506]
["bitfinex-derivatives","BNBF0:USTF0",1752062251522,1.69371637,661.42,660.88,0.26312506]
["bitfinex-derivatives","BNBF0:USTF0",1752062252220,1.69371637,661.42,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062253222,1.69371637,661.46,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062253422,1.69371637,661.45,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062257423,2.26057532,661.61,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062257625,1.68926712,661.45,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062259928,1.68926712,661.44,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062260134,1.68926712,661.45,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062263034,1.68926712,661.42,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062264734,1.68926712,661.4,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062269343,1.68926712,661.39,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062270145,1.68926712,661.37,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062272346,1.68926712,661.36,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062272544,1.68926712,661.37,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062273648,1.68926712,661.36,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062273845,1.68926712,661.38,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062276654,1.68926712,661.37,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062277051,1.68926712,661.38,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062283254,1.68926712,661.37,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062283756,1.68926712,661.42,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062285160,1.68926712,661.41,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062286359,1.68926712,661.4,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062287259,1.68926712,661.39,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062289257,1.68926712,661.38,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062292262,1.68926712,661.37,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062293563,1.68926712,661.33,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062294161,1.68926712,661.32,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062296163,1.68926712,661.31,660.89,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752062297164,1.68926712,661.31,660.88,0.26312506]
["bitfinex-derivatives","BNBF0:USTF0",1752062297968,1.68926712,661.29,660.88,0.26312506]
["bitfinex-derivatives","BNBF0:USTF0",1752062298170,1.68926712,661.28,660.88,0.26312506]
["bitfinex-derivatives","BNBF0:USTF0",1752062298465,1.68926712,661.32,660.88,0.26312506]
["bitfinex-derivatives","BNBF0:USTF0",1752062299166,1.68926712,661.31,660.88,0.26312506]
["bitfinex-derivatives","BNBF0:USTF0",1752062300166,1.68926712,661.3,660.88,0.26312506]
["bitfinex-derivatives","BNBF0:USTF0",1752062300467,1.68926712,661.3,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062302071,1.68926712,661.29,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062302270,1.68926712,661.28,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062302466,1.68926712,661.29,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062303268,1.68926712,661.28,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062304173,1.68926712,661.27,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062305178,1.68926712,661.26,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062306180,5.6514383,662.11,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062306181,1.68926712,661.23,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062310182,1.68926712,661.24,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062315191,1.68926712,661.23,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062316987,1.68926712,661.22,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062317586,1.69993071,661.22,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062318788,1.69993071,661.26,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062319192,1.69993071,661.27,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062319993,1.69993071,661.26,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062320192,1.69993071,661.27,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062323197,1.69993071,661.28,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062328499,1.69993071,661.22,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062328896,1.69993071,661.2,660.89,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1752062330703,1.69993071,661.2,660.74,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1752062332404,1.69993071,661.19,660.74,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1752062333507,1.69993071,661.2,660.74,0.26316984]
["bitfinex-derivatives","BNBF0:USTF0",1752062334004,1.69993071,661.2,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062335010,1.69993071,661.22,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062336406,1.69993071,661.23,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062344907,1.69993071,661.22,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062346411,1.69993071,661.21,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062346715,1.69993071,661.25,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062347309,1.69993071,661.2,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062347509,1.4687762,661.19,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062347711,1.4687762,661.18,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062347910,1.4687762,661.17,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062348114,1.4687762,661.16,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062348312,1.4687762,661.15,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062348511,1.4687762,661.14,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062348810,1.4687762,661.13,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062349014,1.4687762,661.12,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062349310,1.4687762,661.11,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062349515,1.4687762,661.1,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062349715,1.4687762,661.09,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062350014,1.4687762,661.08,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062350311,1.4687762,661.07,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062350511,1.4687762,661.06,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062350715,1.4687762,661.05,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062350917,1.4687762,661.04,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062351113,1.4687762,661.03,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062351316,1.4687762,661.02,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062351512,1.4687762,661.01,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062351716,1.4687762,661.0,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062351916,1.4687762,660.99,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062352116,1.4687762,660.98,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062352317,1.4687762,660.97,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062352517,1.4687762,660.96,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062352715,1.4687762,660.95,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062352915,1.4687762,660.94,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062353114,1.4687762,660.93,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062353318,1.4687762,660.92,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062353618,1.4687762,660.91,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062353921,1.69993071,661.18,660.75,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1752062354116,1.69993071,661.16,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062354319,1.46877685,661.15,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062354520,1.46877685,661.14,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062354720,1.46877685,661.13,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062355020,1.46877685,661.12,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062355217,1.46877685,661.11,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062355416,1.46877685,661.1,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062355619,1.46877685,661.09,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062355817,1.46877685,661.08,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062356016,1.46877685,661.07,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062356316,1.46877685,661.06,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062356517,1.46877685,661.05,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062356716,1.46877685,661.04,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062356920,1.46877685,661.03,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062357118,1.46877685,661.02,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062357416,1.46877685,661.01,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062357621,1.46877685,661.0,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062357916,1.46877685,660.99,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062358121,1.46877685,660.98,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062358319,1.46877685,660.97,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062358521,1.46877685,660.96,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062358720,1.46877685,660.95,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062358920,1.46877685,660.94,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062359122,1.46877685,660.93,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062359319,1.46877685,660.92,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062359621,1.46877685,660.91,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062359822,1.69993071,661.19,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062360025,1.4689828,661.18,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062360323,1.4689828,661.17,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062360519,1.4689828,661.16,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062360820,1.4689828,661.15,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062361018,1.4689828,661.14,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062361218,1.4689828,661.13,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062361418,1.4689828,661.12,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062361721,1.69993071,661.19,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062361722,1.4689828,661.11,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062361920,1.4689828,661.1,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062362119,1.4689828,661.09,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062362320,1.4689828,661.08,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062362524,1.4689828,661.07,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062362723,1.4689828,661.06,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062362924,1.4689828,661.05,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062363122,1.4689828,661.04,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062363320,1.4689828,661.03,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062363524,1.4689828,661.02,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062363824,1.4689828,661.01,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062364123,1.4689828,661.0,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062364421,1.4689828,660.99,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062364620,1.4689828,660.98,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062364823,1.4689828,660.97,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062365026,1.4689828,660.96,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062365325,1.4689828,660.95,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062365525,1.4689828,660.94,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062365726,1.4689828,660.93,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062365924,1.4689828,660.92,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062366126,1.4689828,660.91,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062366427,1.4689828,660.9,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062366628,1.69993071,661.17,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062366928,1.46959131,661.16,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062367124,1.46959131,661.15,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062367323,1.46959131,661.14,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062367523,1.46959131,661.13,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062367723,1.46959131,661.12,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062367924,1.46959131,661.11,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062368124,1.46959131,661.1,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062368323,1.46959131,661.09,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062368527,1.46959131,661.08,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062368724,1.46959131,661.07,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062368927,1.46959131,661.06,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062369124,1.46959131,661.05,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062369325,1.46959131,661.04,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062369526,1.46959131,661.03,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062369728,1.46959131,661.02,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062369925,1.46959131,661.01,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062370127,1.46959131,661.0,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062370429,1.46959131,660.99,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062370729,1.46959131,660.98,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062370925,1.46959131,660.97,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062371229,1.46959131,660.96,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062371529,1.46959131,660.95,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062371730,1.46959131,660.94,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062371926,1.46959131,660.93,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062372128,1.46959131,660.92,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062372326,1.46959131,660.91,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062372527,1.46959131,660.9,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062372730,1.69993071,661.16,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062373025,1.46986251,661.15,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062373229,1.46986251,661.14,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062373426,1.46986251,661.13,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062373726,1.46986251,661.12,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062373930,1.46986251,661.11,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062374128,1.46986251,661.1,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062374324,1.46986251,661.09,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062374628,1.46986251,661.08,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062374925,1.46986251,661.07,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062375125,1.46986251,661.06,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062375327,1.46986251,661.05,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062375528,1.46986251,661.04,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062375727,1.46986251,661.03,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062375930,1.46986251,661.02,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062376129,1.46986251,661.01,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062376331,1.46986251,661.0,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062376532,1.46986251,660.99,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062376728,1.46986251,660.98,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062376931,1.46986251,660.97,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062377227,1.46986251,660.96,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062377430,1.46986251,660.95,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062377629,1.46986251,660.94,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062377830,1.46986251,660.93,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062378027,1.46986251,660.92,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062378228,1.46986251,660.91,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062378432,1.46986251,660.9,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062378731,1.46986251,660.89,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062378927,1.46986251,660.88,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062379128,1.69993071,661.18,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062379331,1.46925835,661.17,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062379528,1.46925835,661.16,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062379733,1.46925835,661.15,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062380029,1.46925835,661.14,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062380230,1.46925835,661.13,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062380529,1.46925835,661.12,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062380733,1.46925835,661.11,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062380936,1.46925835,661.1,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062381135,1.46925835,661.09,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062381331,1.46925835,661.08,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062381536,1.46925835,661.07,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062381735,1.46925835,661.06,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062382040,1.46925835,661.05,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062382238,1.46925835,661.04,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062382438,1.46925835,661.03,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062382640,1.46925835,661.02,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062382839,1.46925835,661.01,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062383144,1.46925835,661.0,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062383337,1.46925835,660.99,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062383638,1.46925835,660.98,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062383843,1.46925835,660.97,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062384142,1.46925835,660.96,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062384344,1.46925835,660.95,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062384543,1.46925835,660.94,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062384740,1.46925835,660.93,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062384939,1.46925835,660.92,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062385145,1.46925835,660.91,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062385344,1.69993071,661.12,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062386444,2.26057532,661.25,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062386445,1.69993071,661.13,660.71,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1752062387541,1.69993071,661.13,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062387742,1.69993071,661.18,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062390549,1.69993071,661.19,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062391044,1.69993071,661.28,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062391244,1.69993071,661.26,660.7,0.26323652]
["bitfinex-derivatives","BNBF0:USTF0",1752062391550,1.69993071,661.26,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062391748,1.69993071,661.25,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062392244,1.69993071,661.26,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062393350,1.69993071,661.27,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062393849,1.69993071,661.26,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062394147,1.69993071,661.27,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062396247,1.69993071,661.28,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062397251,1.45215639,661.27,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062397455,1.45215639,661.26,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062397654,1.45215639,661.25,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062397851,1.45215639,661.24,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062398056,1.45215639,661.23,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062398356,1.45215639,661.22,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062398653,1.45215639,661.21,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062398857,1.45215639,661.2,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062399056,1.45215639,661.19,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062399255,1.45215639,661.18,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062399451,1.45215639,661.17,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062399656,1.45215639,661.16,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062399953,1.45215639,661.15,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062400157,1.45215639,661.14,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062400359,1.45215639,661.13,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062400558,1.45215639,661.12,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062400759,1.45215639,661.11,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062400959,1.45215639,661.1,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062401157,1.45215639,661.09,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062401361,1.45215639,661.08,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062401662,1.45215639,661.07,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062401863,1.45215639,661.06,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062402064,1.45215639,661.05,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062402363,1.69993071,661.38,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062402659,1.45173748,661.37,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062402858,1.45173748,661.36,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062403063,1.45173748,661.35,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062403359,1.45173748,661.34,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062403560,1.45173748,661.33,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062403765,1.45173748,661.32,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062403958,1.45173748,661.31,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062404160,1.45173748,661.3,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062404458,1.45173748,661.29,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062404660,1.45173748,661.28,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062404861,1.45173748,661.27,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062405058,1.45173748,661.26,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062405262,1.45173748,661.25,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062405464,1.45173748,661.24,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062405763,1.45173748,661.23,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062406064,1.45173748,661.22,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062406260,1.45173748,661.21,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062406464,1.45173748,661.2,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062406661,1.45173748,661.19,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062406865,1.45173748,661.18,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062407061,1.45173748,661.17,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062407264,1.69993071,661.39,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062407563,1.69993071,661.41,660.8,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062407964,1.69993071,661.4,660.81,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062409762,1.69993071,661.4,660.8,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062410261,1.69993071,661.43,660.74,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062410561,1.69993071,661.43,660.73,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062411969,1.69993071,661.44,660.72,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062412167,1.69993071,661.47,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062412564,1.69993071,661.48,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062414070,1.69993071,661.5,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062416766,1.69993071,661.62,660.78,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062416967,1.69993071,661.63,660.78,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062417370,1.69993071,661.64,660.77,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062419172,1.69993071,661.65,660.76,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062419375,1.69993071,661.66,660.74,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062420170,1.69993071,661.67,660.73,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062421370,1.69993071,661.68,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062422271,1.69993071,661.69,660.71,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1752062423770,1.69993071,661.69,660.71,5.11292877]
["bitfinex-derivatives","BNBF0:USTF0",1752062424070,1.69993071,661.69,660.72,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062424271,1.69993071,661.69,660.71,5.11292877]
["bitfinex-derivatives","BNBF0:USTF0",1752062424469,1.69993071,661.69,660.72,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062425173,1.69993071,661.69,660.71,5.11292877]
["bitfinex-derivatives","BNBF0:USTF0",1752062425875,1.69993071,661.7,660.72,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062427273,1.69993071,661.7,660.71,5.11292877]
["bitfinex-derivatives","BNBF0:USTF0",1752062429079,1.69993071,661.69,660.72,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062429376,1.69993071,661.69,660.73,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062429675,1.69993071,661.68,660.75,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062431381,1.69993071,661.63,660.86,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062431881,1.69993071,661.63,660.85,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062432080,1.69993071,661.63,660.87,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062432279,1.69993071,661.63,660.86,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062432680,1.69993071,661.62,660.89,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062433081,1.69993071,661.63,660.87,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062433282,1.69993071,661.63,660.86,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062434180,1.69993071,661.63,660.87,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062434783,1.69993071,661.67,660.77,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062435885,1.69993071,661.62,660.88,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062436280,1.69993071,661.62,660.87,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062436585,1.69993071,661.62,660.88,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062437480,1.69993071,661.62,660.87,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062437687,1.69993071,661.62,660.88,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062438083,1.69993071,661.63,660.87,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062438282,1.69993071,661.67,660.88,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062439483,1.69993071,661.67,660.89,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062439688,1.69993071,661.67,660.88,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062439888,7.91201363,662.68,660.85,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062439889,1.69993071,661.68,660.85,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062440186,1.69993071,661.68,660.86,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062440987,1.69993071,661.69,660.85,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062441384,1.69993071,661.68,660.85,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062441788,1.69993071,661.69,660.85,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062441988,1.69993071,661.69,660.84,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062442189,1.69993071,661.7,660.85,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062443290,5.6514383,662.54,660.88,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062443291,1.69993071,661.69,660.88,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062444089,1.69993071,661.68,660.88,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062444392,1.69993071,661.68,660.89,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062447096,1.69993071,661.68,660.9,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062447592,1.69993071,661.68,660.89,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062448293,1.69993071,661.68,660.9,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062448997,1.69993071,661.68,660.91,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752062449294,1.69993071,661.68,660.91,4.77592877]
["bitfinex-derivatives","BNBF0:USTF0",1752062449493,5.6514383,662.44,660.92,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062449494,1.69993071,661.67,660.92,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062450298,1.69993071,661.67,660.93,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062450897,1.69993071,661.67,660.94,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062453003,1.69993071,661.66,660.96,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062455202,1.69993071,661.66,660.95,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062455406,1.69993071,661.66,660.96,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062457102,1.69993071,661.66,660.97,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062457502,1.69993071,661.65,660.98,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062459204,1.69993071,661.65,660.97,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062461109,1.69993071,661.69,661.0,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062462212,1.69993071,661.68,661.0,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062462507,1.69993071,661.69,661.0,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062463010,1.69993071,661.68,661.0,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062463309,1.69993071,661.68,661.01,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062464006,1.69993071,661.68,661.0,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062464211,1.69993071,661.68,661.01,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062466213,1.69993071,661.67,661.02,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062469115,1.69993071,661.66,661.04,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062470212,1.69993071,661.65,661.04,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062471115,1.69993071,661.66,661.03,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062471316,1.69993071,661.65,661.03,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062472013,1.69993071,661.65,661.04,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062472317,1.69993071,661.64,661.05,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062473216,1.69993071,661.63,661.05,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062473916,1.69993071,661.63,661.06,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062474317,1.69993071,661.62,661.06,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062474514,1.69993071,661.64,661.03,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062474719,1.69993071,661.69,660.91,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752062475215,1.69993071,661.68,660.91,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752062475418,1.69993071,661.63,660.91,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752062476816,1.69993071,661.6,660.91,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752062484421,1.69993071,661.56,660.93,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062484621,1.69993071,661.55,660.95,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062485223,1.69993071,661.55,660.91,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752062485224,1.69993071,661.54,660.98,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062485427,1.69993071,661.54,660.99,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062485722,1.69993071,661.53,661.0,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062488324,1.69993071,661.53,661.01,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062489629,1.69993071,661.53,661.02,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062490224,1.69993071,661.53,661.01,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062492824,1.69993071,661.56,660.94,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062493025,1.69993071,661.55,660.94,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062493229,1.69993071,661.55,660.93,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062493728,1.69993071,661.54,660.93,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062494128,1.69993071,661.55,660.93,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062495829,1.69993071,661.54,660.93,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062496628,1.69993071,661.54,660.92,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062497128,1.69993071,661.55,660.92,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062497427,1.69993071,661.54,660.92,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062497627,1.69993071,661.55,660.92,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062498131,1.69806846,661.55,660.92,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062500531,1.69806846,661.54,660.91,4.77592877]
["bitfinex-derivatives","BNBF0:USTF0",1752062500728,2.26057532,661.68,660.91,4.77592877]
["bitfinex-derivatives","BNBF0:USTF0",1752062501028,1.69796881,661.54,660.91,4.77592877]
["bitfinex-derivatives","BNBF0:USTF0",1752062501528,1.69796881,661.54,660.91,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752062502236,1.69796881,661.55,660.91,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1752062502736,1.69796881,661.52,660.95,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062504936,1.69796881,661.52,660.97,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062505135,1.69796881,661.51,660.98,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062505735,1.69796881,661.5,660.97,2.26092877]
["bitfinex-derivatives","BNBF0:USTF0",1752062507642,1.69796881,661.5,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062508248,1.69796881,661.51,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062509950,1.69796881,661.5,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062510244,1.69796881,661.51,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062513355,1.69796881,661.47,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062513956,1.69796881,661.48,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062514858,1.69796881,661.54,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062517262,1.69796881,661.55,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062518460,3.39086298,661.87,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062518665,1.74507773,662.52,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062518963,1.74507773,662.51,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062519158,1.74507773,662.5,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062519362,1.74507773,662.49,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062519558,2.26302514,661.62,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062519760,1.69726885,661.46,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062520262,1.69726885,661.47,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062520964,1.69726885,661.45,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062521364,1.69726885,661.46,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062521658,5.65756285,662.4,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062521659,1.69726885,661.43,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062523167,1.69726885,661.44,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062524767,1.69726885,661.43,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062526063,1.69726885,661.44,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062529265,1.69726885,661.45,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062529868,1.69726885,661.44,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062530069,1.69726885,661.43,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062530270,1.69726885,661.44,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062530569,1.69726885,661.43,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062534168,1.69726885,661.42,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062535571,1.69726885,661.43,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062536470,1.69610661,661.43,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062537873,5.65756285,662.11,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062537874,1.69610661,661.44,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062545476,1.69610661,661.43,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062550180,1.69610661,661.42,660.98,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1752062555780,1.69610661,661.42,660.83,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062557882,1.69610661,661.42,660.84,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062558383,1.69610661,661.43,660.82,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062559188,1.69610661,661.42,660.83,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062559388,1.69610661,661.42,660.83,4.08657046]
["bitfinex-derivatives","BNBF0:USTF0",1752062560688,1.69610661,661.42,660.83,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752062560989,1.69610661,661.43,660.83,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752062561288,1.69610661,661.42,660.83,4.08657046]
["bitfinex-derivatives","BNBF0:USTF0",1752062561487,1.69610661,661.56,660.83,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752062561791,1.69610661,661.66,660.83,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752062563190,1.69610661,661.62,660.83,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752062563393,1.69610661,661.6,660.83,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752062563594,1.69610661,661.54,660.9,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062564088,1.69610661,661.55,660.9,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062564294,1.69610661,661.54,660.9,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062564590,1.69610661,661.55,660.91,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062564789,1.69610661,661.55,660.9,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062566194,1.69610661,661.56,660.9,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062570095,1.69610661,661.55,660.89,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062571796,1.69610661,661.56,660.9,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062572501,1.69610661,661.54,660.91,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062573897,1.69610661,661.54,660.9,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062574104,1.69610661,661.6,660.83,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752062578307,1.69610661,661.67,660.85,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062579406,1.69610661,661.67,660.84,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062579608,1.69610661,661.67,660.85,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062581515,1.69610661,661.68,660.84,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062582310,1.69610661,661.68,660.83,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062582510,1.69610661,661.68,660.97,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062582710,1.69610661,661.63,660.97,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062584320,1.69610661,661.63,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062585214,1.69610661,661.7,661.02,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062587219,1.69610661,661.69,661.04,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062587415,1.69610661,661.7,661.04,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062588421,1.69394848,661.7,661.04,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062589320,1.69394848,661.71,661.03,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062591323,1.69394848,661.71,661.02,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062593317,1.69394848,661.71,661.01,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062594224,1.69310403,661.71,661.01,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062594423,1.69310403,661.72,661.01,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062594821,1.69310403,661.79,661.08,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062595022,1.69310403,661.89,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062595224,1.69310403,661.9,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062595419,1.69310403,661.89,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062595624,1.69310403,661.9,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062598429,1.69310403,661.91,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062598727,1.69310403,661.9,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062599227,1.69310403,661.91,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062599825,1.69310403,661.9,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062604733,1.69310403,661.87,660.99,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062605331,1.69310403,661.88,660.98,4.40157046]
["bitfinex-derivatives","BNBF0:USTF0",1752062605528,1.69310403,661.88,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062606333,1.69310403,661.89,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062607129,1.69310403,661.88,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062610134,1.69310403,661.88,660.98,4.40157046]
["bitfinex-derivatives","BNBF0:USTF0",1752062610332,1.69310403,661.88,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062611132,1.69310403,661.87,660.98,4.40157046]
["bitfinex-derivatives","BNBF0:USTF0",1752062611335,1.69310403,661.88,660.98,4.40157046]
["bitfinex-derivatives","BNBF0:USTF0",1752062611632,1.69310403,661.88,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062611835,1.69310403,661.87,660.98,4.40157046]
["bitfinex-derivatives","BNBF0:USTF0",1752062612531,1.69310403,661.88,660.98,4.40157046]
["bitfinex-derivatives","BNBF0:USTF0",1752062613230,1.69310403,661.88,660.99,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062613733,2.26302514,662.01,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062613734,1.69310403,661.9,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062614136,1.69310403,661.89,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062614336,1.69310403,661.9,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062614537,1.69310403,661.91,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062614734,1.69310403,661.92,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062614932,1.69310403,661.91,660.98,4.40157046]
["bitfinex-derivatives","BNBF0:USTF0",1752062615438,1.69310403,661.94,661.01,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062615632,1.69310403,662.0,661.07,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062615835,1.69310403,662.0,661.08,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062616336,1.69310403,662.0,661.07,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062616537,1.69310403,662.0,661.08,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062616739,1.69310403,662.0,661.09,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062616937,1.69310403,661.99,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062617137,1.69310403,661.99,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062617338,1.69310403,661.99,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062617940,1.69310403,662.0,661.09,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062618340,1.69310403,662.0,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062618535,1.69310403,662.0,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062618536,1.69310403,662.0,661.09,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062619136,1.69310403,662.0,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062619341,1.69310403,662.0,661.09,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062620138,1.69310403,662.0,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062620339,1.69310403,662.0,661.09,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062621144,1.69310403,662.0,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062621343,1.69310403,662.0,661.09,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062622240,1.69310403,662.0,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062622241,1.69310403,662.0,661.08,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062623139,1.69310403,662.0,661.09,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062623346,1.69310403,662.0,661.08,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062624144,1.69310403,661.99,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062624445,1.69310403,661.99,660.98,5.53185569]
["bitfinex-derivatives","BNBF0:USTF0",1752062624446,1.69310403,661.99,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062624742,1.69310403,662.06,660.98,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752062628444,1.69310403,662.06,660.95,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062628445,1.69310403,662.06,660.94,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062629149,1.69310403,662.06,660.95,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062630245,1.69310403,662.05,660.95,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062630444,1.69310403,662.06,660.95,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062630748,1.69310403,662.06,660.96,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752062631249,1.69310403,662.05,660.96,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752062632146,1.69310403,662.05,660.96,4.72957046]
["bitfinex-derivatives","BNBF0:USTF0",1752062633152,1.69310403,662.05,660.97,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062633953,1.69310403,662.05,660.96,4.72957046]
["bitfinex-derivatives","BNBF0:USTF0",1752062634153,1.69310403,662.05,660.97,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062634348,0.97828444,662.23,660.97,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062634556,1.69070692,662.05,660.97,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062634755,1.69070692,662.01,661.06,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062634952,1.69070692,662.01,661.07,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062635152,1.69070692,661.98,661.14,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062635653,1.69070692,661.97,661.16,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062636154,1.69070692,661.97,661.17,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062637250,1.69070692,661.97,661.18,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062638156,1.69070692,661.96,661.19,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062638756,1.69070692,661.97,661.19,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062639056,1.69070692,661.97,661.18,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062639255,1.69070692,661.97,661.19,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062640854,1.69070692,661.96,661.2,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062641258,1.69070692,661.96,661.19,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062641458,1.69070692,661.96,661.2,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062642363,1.69070692,661.96,661.21,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062642863,1.69070692,661.97,661.2,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062643264,1.69070692,661.96,661.21,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062643668,1.69070692,661.96,661.2,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062644065,1.69070692,661.97,661.19,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062644366,1.69070692,661.97,661.2,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062644965,1.69070692,661.97,661.21,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062645262,1.69070692,661.96,661.21,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062645467,1.69070692,661.97,661.2,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062645666,1.69070692,661.97,661.21,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062646266,1.69070692,661.96,661.21,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062646662,1.69070692,661.96,661.22,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062648368,1.69070692,661.95,661.23,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062648668,1.69070692,661.97,661.18,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062649365,1.69070692,661.97,661.19,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062650270,1.69070692,661.96,661.19,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062651071,1.69070692,661.96,661.2,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062652373,1.69070692,661.96,661.19,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062652572,1.69070692,661.95,661.2,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062653368,1.69070692,661.94,661.21,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062653668,1.69070692,661.98,661.13,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062654472,1.69070692,661.97,661.14,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062656072,1.69070692,661.96,661.16,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062658379,1.69070692,661.95,661.16,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062658580,1.69070692,661.96,661.16,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062659277,0.98122578,662.11,661.16,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062659278,1.69070692,661.95,661.16,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062659476,1.69070692,661.95,661.17,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062661577,1.69070692,661.95,660.77,0.2631559]
["bitfinex-derivatives","BNBF0:USTF0",1752062661578,1.69070692,661.95,661.18,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062662376,1.69070692,661.89,661.31,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062663183,1.69070692,661.89,661.3,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062663981,1.69070692,661.89,661.31,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1752062665982,1.69070692,661.89,661.31,4.01357046]
["bitfinex-derivatives","BNBF0:USTF0",1752062667179,1.69070692,661.88,661.31,4.01357046]
["bitfinex-derivatives","BNBF0:USTF0",1752062667580,1.69070692,661.89,661.31,4.01357046]
["bitfinex-derivatives","BNBF0:USTF0",1752062667780,1.69070692,661.89,661.32,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062668479,1.69070692,661.88,661.32,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062668883,1.69070692,661.89,661.32,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062669284,1.69070692,661.88,661.33,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062669580,1.69070692,661.88,661.32,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062669778,1.69070692,661.88,661.33,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062670381,1.69070692,661.87,661.34,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062671283,1.69070692,661.88,661.32,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062672087,1.69070692,661.87,661.33,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062673088,1.69070692,661.87,661.34,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062673287,1.69070692,661.86,661.34,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062674987,1.69070692,661.85,661.35,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062675285,1.69070692,661.86,661.33,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062675582,1.69070692,661.85,661.34,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062679592,1.69070692,661.85,661.33,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062681090,1.69070692,661.85,661.34,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062681993,1.69070692,661.84,661.35,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062682391,1.69070692,661.85,661.34,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062682797,1.69070692,661.85,661.33,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062683295,1.69070692,661.85,661.34,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062683596,1.69070692,661.85,661.33,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062684095,1.69070692,661.85,661.34,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062684896,1.69070692,661.84,661.35,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062686596,1.69070692,661.89,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062686794,1.69070692,661.88,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062687198,1.69070692,661.85,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062687398,2.26302514,662.02,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062687399,1.69070692,661.86,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062692396,1.69070692,661.87,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062694798,1.69070692,661.85,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062695503,1.69070692,661.81,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062696004,1.69070692,661.8,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062697704,5.65756285,662.45,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062697705,1.69070692,661.81,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062698200,1.69070692,661.82,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062702808,1.69070692,661.83,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062705706,1.69070692,661.84,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062707411,1.69070692,661.83,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062708912,1.69070692,661.84,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062712216,1.69070692,661.86,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062712816,1.69070692,661.85,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062715523,1.69070692,661.86,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062718722,1.69070692,661.9,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062719327,1.69070692,661.91,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062719527,3.39453771,662.26,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062719528,1.69070692,661.94,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062721129,1.69070692,661.93,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062721828,1.69070692,661.89,661.36,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752062722828,3.39453771,662.14,660.77,0.2631559]
["bitfinex-derivatives","BNBF0:USTF0",1752062722829,1.69070692,661.94,661.23,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062723027,1.69070692,661.93,661.24,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062724126,1.69070692,661.94,661.24,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062724330,1.69070692,661.93,661.24,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062724729,1.69070692,661.94,661.23,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062724931,1.69070692,661.97,661.16,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062725829,1.69070692,661.97,661.17,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752062727235,0.98280858,662.15,661.17,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752062727236,1.69070692,661.96,661.17,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752062727629,1.69070692,661.93,661.22,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062728433,1.69070692,661.94,661.2,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062728835,0.98280858,662.1,661.17,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752062728836,1.69070692,661.93,661.22,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062729036,1.69070692,661.92,661.24,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062729632,1.69070692,661.92,661.25,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062733636,1.69070692,661.91,661.27,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062734838,1.69070692,661.9,661.29,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062736234,1.69070692,661.89,661.27,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062737135,1.69070692,661.88,661.27,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062737636,1.69070692,661.88,661.28,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062737834,1.69070692,661.88,661.29,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062738335,1.69070692,661.86,661.33,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062738834,1.69070692,661.86,661.34,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062739135,1.69070692,661.88,661.27,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062739435,1.69070692,661.89,661.27,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062739938,1.69070692,661.88,661.28,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062741739,1.69070692,661.88,661.29,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062742336,1.69070692,661.86,661.27,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062743037,1.69070692,661.86,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062745039,1.69070692,661.85,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062745241,1.69070692,661.87,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062745639,1.69070692,661.81,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062747239,1.69070692,661.82,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062747541,1.69070692,661.83,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062748441,1.69070692,661.77,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062749445,1.69070692,661.78,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062750148,1.69070692,661.79,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062752251,1.69070692,661.8,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062754151,1.69070692,661.79,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062754351,1.69070692,661.77,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062756356,1.69070692,661.78,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062756954,1.69070692,661.77,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062757452,1.69070692,661.76,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062762155,1.69070692,661.77,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062764159,1.69070692,661.76,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062764358,1.69070692,661.77,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062764559,1.69070692,661.76,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062766861,1.69070692,661.77,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062768461,1.69070692,661.79,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062768858,1.69070692,661.8,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062770264,1.69070692,661.81,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062771968,1.69070692,661.8,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062772168,1.69070692,661.81,661.28,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752062772868,1.69070692,661.81,661.01,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062776472,1.69070692,661.82,660.98,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062776671,1.69070692,661.82,661.02,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1752062778467,1.69070692,661.81,661.02,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1752062785177,1.69070692,661.8,661.02,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1752062785673,1.69070692,661.8,661.02,4.67957046]
["bitfinex-derivatives","BNBF0:USTF0",1752062786177,1.69070692,661.79,661.04,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062786973,1.69070692,661.79,661.05,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062787172,1.69070692,661.82,661.02,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1752062787777,1.69070692,661.82,660.97,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062788177,1.69070692,661.82,660.98,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062789179,1.69070692,661.81,660.98,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062790779,1.69070692,661.81,660.99,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1752062790979,1.69070692,661.81,660.99,5.04057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062791279,1.69070692,661.8,660.99,5.04057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062791585,1.69070692,661.81,660.99,5.04057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062792182,1.69070692,661.8,661.0,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062792482,1.69070692,661.8,660.99,5.04057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062793284,1.69070692,661.8,661.0,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062793487,1.69070692,661.79,661.0,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062795082,1.69070692,661.79,661.01,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062795286,1.69070692,661.78,661.01,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062795787,1.69070692,661.79,661.01,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062796083,1.69070692,661.79,661.02,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062796283,1.69070692,661.78,661.02,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062796984,1.69070692,661.75,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062797187,1.69070692,661.75,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062797387,1.69070692,661.74,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062797889,1.69070692,661.75,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062798183,1.69070692,661.74,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062798388,1.69070692,661.74,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062798988,1.69070692,661.74,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062799187,1.69070692,661.74,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062799386,1.69070692,661.74,661.12,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062799590,1.69070692,661.74,661.0,3.39085569]
["bitfinex-derivatives","BNBF0:USTF0",1752062799591,1.69070692,661.74,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062800087,1.69070692,661.74,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062800296,1.69070692,661.73,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062800591,1.69070692,661.74,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062801091,1.69070692,661.74,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062801293,1.69070692,661.73,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062801692,1.69070692,661.72,661.14,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062801994,1.69070692,661.77,661.02,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062802192,1.69070692,661.76,661.03,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062802396,1.69070692,661.75,661.03,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062803295,1.69070692,661.75,661.04,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062804293,1.69070692,661.74,661.05,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062804496,1.69070692,661.74,661.04,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062805097,1.69070692,661.75,661.04,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062805297,1.69070692,661.74,661.05,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062806195,1.69070692,661.73,661.05,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062806397,1.69070692,661.73,661.06,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062806696,1.69070692,661.73,661.05,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062807193,1.69070692,661.72,661.06,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062808399,1.69070692,661.72,660.99,2.78]
["bitfinex-derivatives","BNBF0:USTF0",1752062808400,1.69070692,661.71,661.07,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062811799,1.69070692,661.71,661.15,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062812003,1.69070692,661.68,661.15,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062813401,1.69070692,661.67,661.16,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062814505,1.69070692,661.66,661.18,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062814703,1.69070692,661.66,661.17,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062816502,1.69070692,661.67,661.17,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062817902,1.69070692,661.66,661.18,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062818202,1.69070692,661.66,661.17,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062820407,1.69070692,661.66,661.18,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062821303,1.69070692,661.66,661.19,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062821604,1.69070692,661.65,661.22,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062822415,1.69070692,661.66,661.18,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062822908,1.69070692,661.66,661.17,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062823406,1.69070692,661.69,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062823908,2.26302514,661.83,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062824104,1.6999305,661.69,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062824309,1.6999305,661.7,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062824509,1.6999305,661.7,661.08,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062825405,1.6999305,661.69,661.06,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062825704,1.6999305,661.68,661.06,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062826004,1.6999305,661.68,661.05,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062827109,1.6999305,661.68,661.06,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062827307,1.6999305,661.65,661.03,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062827506,1.6999305,661.66,661.03,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062828410,1.6999305,661.66,661.02,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062828808,1.6999305,661.65,661.05,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062829310,1.6999305,661.65,661.04,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062829811,1.6999305,661.65,661.06,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062830309,1.6999305,661.64,661.06,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062830612,1.6999305,661.64,661.09,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062831312,1.6999305,661.64,661.08,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062832108,1.6999305,661.64,661.09,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062832412,1.6999305,661.64,661.08,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062834915,1.6999305,661.65,661.07,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062835716,1.6999305,661.64,661.08,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062837015,1.6999305,661.64,661.09,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062837216,1.6999305,661.65,661.09,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062838324,1.6999305,661.64,661.12,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062838623,1.6999305,661.67,661.07,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062838820,5.65756285,662.35,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062838821,1.6999305,661.71,661.11,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062839221,1.6999305,661.72,661.1,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062839617,1.6999305,661.78,660.94,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062840319,1.6999305,661.79,660.93,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062840822,1.6999305,661.79,660.94,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752062843125,1.6999305,661.8,660.94,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752062845924,1.6999305,661.79,660.94,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752062849038,1.6999305,661.8,660.94,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752062849535,1.6999305,661.75,661.03,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062849933,1.6999305,661.74,661.04,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062852240,1.6999305,661.74,661.08,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062852441,1.6999305,661.74,660.94,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752062852442,1.6999305,661.72,661.14,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062852640,1.6999305,661.7,661.18,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062852837,1.6999305,661.73,661.22,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062853438,1.6999305,661.74,661.22,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062853942,1.6999305,661.73,661.21,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062854638,1.6999305,661.74,661.21,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062855343,1.6999305,661.74,661.2,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062855642,1.6999305,661.74,661.21,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062857843,1.6999305,661.75,661.22,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062858943,2.26302514,661.87,661.22,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062859144,1.69785357,661.75,661.22,2.26057046]
["bitfinex-derivatives","BNBF0:USTF0",1752062859544,3.39453771,661.98,661.18,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752062859744,2.73006952,662.43,661.18,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752062860040,2.73006952,662.42,661.18,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752062860344,2.73006946,662.41,661.18,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752062860644,1.69781899,661.76,661.2,2.258553]
["bitfinex-derivatives","BNBF0:USTF0",1752062860843,3.39563798,662.0,661.2,2.258553]
["bitfinex-derivatives","BNBF0:USTF0",1752062861043,3.39563798,662.0,661.18,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752062861242,2.72983253,662.42,661.18,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752062861543,2.72983253,662.41,661.18,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752062861744,2.72983253,662.4,661.18,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752062861944,1.69777761,661.77,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062862744,1.69777761,661.77,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062863445,1.69777761,661.77,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062863941,1.69777761,661.77,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062864240,1.69777761,661.77,661.18,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752062864241,1.69777761,661.77,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062864544,1.69777761,661.77,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062865241,1.69777761,661.76,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062865445,1.69777761,661.76,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062865642,1.69777761,661.8,661.18,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752062865845,1.69777761,661.79,661.18,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752062866244,1.69777761,661.8,661.18,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752062867143,1.69777761,661.86,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062867347,1.69777761,661.86,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062867845,1.69777761,661.88,661.19,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062868347,1.69777761,661.89,661.18,4.69543867]
["bitfinex-derivatives","BNBF0:USTF0",1752062869847,1.69777761,661.9,661.18,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752062870148,1.69777761,661.91,661.19,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062870345,1.69777761,661.92,661.18,4.69543867]
["bitfinex-derivatives","BNBF0:USTF0",1752062870848,1.69777761,661.91,661.2,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062871348,1.69777761,661.92,661.19,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062873049,1.69777761,661.92,661.18,4.69543867]
["bitfinex-derivatives","BNBF0:USTF0",1752062873452,1.69777761,661.92,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062874351,1.69777761,661.92,661.2,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062874852,1.69777761,661.9,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062875352,1.69777761,661.91,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062875951,1.69777761,661.91,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062876351,1.69777761,661.92,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062876548,1.69777761,661.91,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062876747,1.69777761,661.91,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062878352,1.69777761,661.91,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062879349,1.69777761,661.91,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062879552,1.69777761,661.92,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062879749,1.69777761,661.92,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062880453,1.69777761,661.91,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062880749,1.69777761,661.89,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062882254,1.69777761,661.9,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062882554,1.69777761,661.91,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062883450,1.69777761,661.91,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062884255,1.69777761,661.92,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062884551,1.69777761,661.92,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062891362,1.69777761,661.91,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062891862,1.69777761,661.91,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062892363,1.69777761,661.9,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062892559,1.69777761,661.91,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062892763,1.69777761,661.91,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062893366,1.69777761,661.9,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062893564,1.69777761,661.9,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062894264,1.69777761,661.89,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062894466,1.69777761,661.89,661.27,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062896265,1.69777761,661.88,661.27,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062898366,1.69777761,661.88,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062901475,1.69777761,661.87,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062901971,1.69777761,661.88,661.29,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062903872,1.69777761,661.89,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062904575,1.69777761,661.9,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062905372,1.69777761,661.9,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062905873,1.69777761,661.9,661.18,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752062905874,1.69777761,661.9,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062906377,1.69777761,661.89,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062908273,1.69777761,661.89,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062910881,1.69777761,661.88,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062911080,1.69777761,661.88,661.1,3.387658]
["bitfinex-derivatives","BNBF0:USTF0",1752062911081,1.69777761,661.88,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062912385,1.69777761,661.87,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062912685,1.69777761,661.88,661.25,4.36943867]
["bitfinex-derivatives","BNBF0:USTF0",1752062913082,1.69777761,661.88,661.25,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752062913484,1.69777761,661.87,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062914188,1.69777761,661.86,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062915783,5.65925873,662.59,661.25,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752062915784,1.69777761,661.85,661.3,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062916186,1.69777761,661.85,661.31,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062916488,1.69777761,661.85,661.29,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062916688,1.69777761,661.87,661.31,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062917385,1.69777761,661.88,661.29,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062917988,1.69777761,661.88,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062918485,1.69777761,661.88,661.29,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062921988,1.69777761,661.87,661.29,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062922388,1.69777761,661.87,661.3,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062922983,1.69777761,661.87,661.31,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062923585,1.69777761,661.86,661.31,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062924286,1.69777761,661.86,661.32,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062924989,1.69777761,661.86,661.31,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062925186,1.69777761,661.86,661.32,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062925387,1.69777761,661.86,661.31,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062925692,1.69777761,661.85,661.32,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062925887,1.69777761,661.85,661.33,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062926192,1.69777761,661.85,661.32,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062926392,1.69777761,661.84,661.34,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062927190,1.69777761,661.83,661.37,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062927690,1.69777761,661.83,661.38,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062928592,1.69777761,661.84,661.35,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062929091,1.69777761,661.85,661.31,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062929297,1.69777761,661.86,661.3,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062929992,1.69777761,661.86,661.29,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062930193,1.69777761,661.87,661.29,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062930992,1.69777761,661.87,661.27,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062933593,1.69777761,661.88,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062933993,1.69777761,661.87,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062934296,1.69777761,661.88,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062934595,1.69777761,661.87,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062935295,2.26370349,662.02,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062935498,1.69889359,661.87,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062937504,1.69889359,661.87,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062938704,1.69889359,661.87,661.29,4.20143867]
["bitfinex-derivatives","BNBF0:USTF0",1752062939104,1.69889359,661.86,661.31,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062939304,1.69889359,661.88,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062940405,1.69889359,661.87,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062940601,1.69889359,661.86,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062940900,1.69889359,661.86,661.29,4.20143867]
["bitfinex-derivatives","BNBF0:USTF0",1752062941200,1.69889359,661.88,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062943704,1.69889359,661.87,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062944102,1.69889359,661.86,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062949101,1.69889359,661.85,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062950806,1.69889359,661.86,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062951006,1.69889359,661.85,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062951602,1.69889359,661.84,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062953308,2.26370349,661.99,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062953503,1.69892781,661.85,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062955610,1.69892781,661.84,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062960509,1.69892781,661.83,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062961213,1.69892781,661.84,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062961413,1.69892781,661.83,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062961911,1.69892781,661.84,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062963114,1.69892781,661.82,661.3,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062966016,1.69892781,661.82,661.31,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062966816,1.69892781,661.82,661.32,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062967513,1.69892781,661.82,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062967716,1.69892781,661.86,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062969915,0.98346668,662.01,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062970219,1.69887489,661.86,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062974419,1.69885504,661.86,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062974815,1.69885504,661.88,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062975618,1.69885504,662.02,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062975821,1.69896945,661.97,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062977317,1.69896945,661.95,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062977923,1.69896945,661.96,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062978221,1.69896945,661.95,661.29,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752062979624,1.69896945,661.95,660.86,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062981527,2.28314129,662.21,660.86,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062981823,1.69834351,661.95,660.87,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062983123,1.69834351,661.94,660.89,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062983328,1.69834351,661.94,660.91,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062985229,1.69834351,661.87,661.06,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062985530,1.69834351,661.85,661.12,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062985926,1.69834351,661.83,661.16,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062986134,1.69834351,661.82,661.19,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062986932,1.69834351,661.82,661.2,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062987232,1.69834351,661.81,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062987732,1.69834351,661.81,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062988633,1.69834351,661.8,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062989229,1.69834351,661.8,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062989733,1.69834351,661.82,661.18,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062990033,1.69834351,661.83,661.18,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062991029,1.69834351,661.82,661.18,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062992836,1.69834351,661.82,661.19,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062994233,1.69834351,661.84,661.16,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062995240,1.69834351,661.86,661.11,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062995538,1.69834351,661.95,661.08,0.26301569]
["bitfinex-derivatives","BNBF0:USTF0",1752062995737,1.69834351,661.94,661.08,0.26301569]
["bitfinex-derivatives","BNBF0:USTF0",1752062996135,1.69834351,661.96,661.09,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062996334,1.69834351,661.98,661.08,0.26301569]
["bitfinex-derivatives","BNBF0:USTF0",1752062996638,1.69834351,662.08,661.14,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062996839,1.69834351,662.25,661.31,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062997035,1.69834351,662.22,661.39,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062997239,1.69834351,662.23,661.38,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062997438,1.69834351,662.26,661.39,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062997636,1.69834351,662.2,661.5,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062997836,1.69834351,662.17,661.47,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062998035,1.69834351,662.16,661.47,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062998241,1.69834351,662.18,661.45,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062998740,1.69834351,662.24,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062999241,1.69834351,662.26,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752062999838,1.69834351,662.2,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063000137,1.69834351,662.16,661.17,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063000935,1.69834351,662.15,661.16,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063001339,1.69834351,662.16,661.16,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063001839,1.69834351,662.03,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063002038,1.69834351,662.03,661.08,0.26301569]
["bitfinex-derivatives","BNBF0:USTF0",1752063002039,1.69834351,662.01,661.33,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063002439,1.69834351,661.93,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063002738,1.69834351,661.92,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063002941,1.69834351,661.92,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063003142,1.69834351,661.91,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063003342,1.69834351,661.91,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063003542,1.69834351,661.92,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063003742,1.69834351,661.93,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063003943,1.69834351,661.93,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063004841,1.69834351,661.92,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063005041,1.69834351,661.91,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063005545,1.69834351,661.91,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063006045,1.69834351,661.91,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063006242,1.69834351,661.92,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063006641,1.69834351,661.91,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063006941,1.69834351,661.92,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063007342,1.69834351,661.93,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063007542,1.69834351,661.93,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063007743,1.69834351,661.98,661.1,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063008347,1.69834351,661.98,661.09,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063009643,1.69834351,661.99,661.1,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063011144,1.69834351,662.0,661.08,0.26301569]
["bitfinex-derivatives","BNBF0:USTF0",1752063012551,1.69834351,662.03,661.08,0.26301569]
["bitfinex-derivatives","BNBF0:USTF0",1752063012951,1.69834351,662.01,661.08,0.26301569]
["bitfinex-derivatives","BNBF0:USTF0",1752063013448,1.69834351,661.98,661.09,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063013851,1.69834351,661.99,661.09,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063014252,1.69834351,661.98,661.08,2.52145436]
["bitfinex-derivatives","BNBF0:USTF0",1752063018148,1.69834351,661.97,661.08,0.26301569]
["bitfinex-derivatives","BNBF0:USTF0",1752063018750,1.69834351,661.97,661.08,2.52145436]
["bitfinex-derivatives","BNBF0:USTF0",1752063019251,1.69834351,661.96,661.1,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063019949,1.69834351,661.97,661.11,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063021555,1.69834351,661.96,661.13,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063022852,1.69834351,661.94,661.2,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063023355,1.69834351,661.93,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063023655,1.69834351,661.92,661.27,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063024555,1.69834351,661.92,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063024952,1.69834351,661.94,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063025152,1.69834351,661.95,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063025551,1.69834351,661.95,661.2,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063026351,1.69834351,661.95,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063026551,1.69834351,661.94,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063026754,1.69834351,661.93,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063026955,1.69834351,661.93,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063027553,1.69834351,661.94,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063027753,1.69834351,661.93,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063028357,1.69834351,661.94,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063028553,1.69834351,661.95,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063029555,1.69834351,661.95,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063029758,1.69834351,661.94,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063030054,1.69834351,661.94,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063030460,1.69834351,661.95,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063030855,1.69834351,661.94,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063031355,1.69834351,661.95,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063031559,1.69834351,661.93,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063031861,1.69834351,661.94,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063032257,1.69834351,661.95,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063032457,1.69834351,661.95,661.08,3.65067369]
["bitfinex-derivatives","BNBF0:USTF0",1752063032458,1.69834351,661.95,661.2,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063032859,1.69834351,661.95,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063033457,1.69834351,661.95,661.2,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063033858,1.69834351,661.93,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063034564,1.69834351,661.95,661.21,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063034763,1.69834351,661.94,661.22,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063034963,1.69834351,661.97,661.16,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063035864,1.69834351,661.99,661.11,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063036063,1.69834351,662.02,661.08,2.52145436]
["bitfinex-derivatives","BNBF0:USTF0",1752063036262,1.69834351,661.99,661.11,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063036564,1.69834351,661.99,661.1,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063036966,1.69834351,662.0,661.1,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063037565,1.69834351,661.99,661.11,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063037967,1.69834351,661.99,661.12,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063038968,1.69834351,662.01,661.14,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063039267,1.69834351,662.0,661.14,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063039469,1.69834351,662.07,661.13,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063039864,1.69834351,662.07,661.14,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063040268,2.26370349,662.26,661.14,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063040469,3.39555523,662.44,661.08,0.26301569]
["bitfinex-derivatives","BNBF0:USTF0",1752063040470,1.69417719,662.18,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063040766,1.69417719,662.19,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063041170,1.69417719,662.2,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063041866,1.69417719,662.2,661.25,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063042270,1.69417719,662.19,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063042566,1.69417719,662.18,661.23,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063042769,1.69417719,662.19,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063042967,1.69417719,662.18,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063043266,1.69417719,662.19,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063043572,1.69417719,662.18,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063044173,1.69417719,662.19,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063045471,1.69417719,662.2,661.24,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063045972,1.69417719,662.2,661.25,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1752063046472,1.69417719,662.19,661.25,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1752063047573,1.69417719,662.18,661.25,5.23743867]
["bitfinex-derivatives","BNBF0:USTF0",1752063048169,1.69417719,662.19,661.25,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1752063049268,1.69417719,662.15,661.32,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063049973,1.69417719,662.15,661.25,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1752063049974,1.69417719,662.15,661.33,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063050471,1.69417719,662.29,661.27,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063051072,1.69417719,662.29,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063051674,1.69417719,662.29,661.25,5.23743867]
["bitfinex-derivatives","BNBF0:USTF0",1752063051976,1.69417719,662.3,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063052276,1.69417719,662.26,661.36,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063052477,1.69417719,662.25,661.39,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063052775,1.69417719,662.26,661.41,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063053275,1.69417719,662.27,661.4,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063053477,1.69417719,662.27,661.39,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063055173,1.69417719,662.27,661.38,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063056177,1.69417719,662.27,661.37,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063057880,1.69417719,662.27,661.38,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063059080,1.69417719,662.27,661.37,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063059980,1.69417719,662.27,661.38,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063061981,1.69417719,662.25,661.42,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063062382,1.69417719,662.25,661.44,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063062682,1.69417719,662.24,661.46,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063063079,1.69417719,662.24,661.45,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063065283,1.69417719,662.24,661.44,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063066385,1.69417719,662.24,661.43,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063066780,1.69417719,662.25,661.44,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063067285,1.69417719,662.31,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063067985,1.69417719,662.31,661.27,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063070686,1.69417719,662.31,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063071288,1.69417719,662.31,661.25,5.23743867]
["bitfinex-derivatives","BNBF0:USTF0",1752063071683,1.69417719,662.29,661.25,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1752063074090,1.69417719,662.28,661.25,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1752063074390,1.69417719,662.29,661.25,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1752063075187,1.69417719,662.28,661.25,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1752063076393,1.69417719,662.24,661.34,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063077595,1.69417719,662.22,661.34,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063078797,1.69417719,662.22,661.35,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063079097,1.69417719,662.23,661.35,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063079597,1.69417719,662.22,661.38,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063079802,1.69417719,662.22,661.36,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063080200,1.69417719,662.22,661.37,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063081305,1.69417719,662.24,661.32,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063082301,1.69417719,662.24,661.33,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063083706,1.69417719,662.24,661.32,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063084102,1.69417719,662.24,661.33,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063084902,1.69417719,662.24,661.32,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063085307,1.69417719,662.23,661.33,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063085806,1.69417719,662.24,661.33,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063086106,1.69417719,662.27,661.26,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063087205,1.69417719,662.27,661.27,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063088105,1.69417719,662.27,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063089209,1.69417719,662.26,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063089605,1.69417719,662.26,661.29,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063090607,1.69417719,662.27,661.27,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063091005,1.69417719,662.25,661.28,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063091411,1.69417719,662.23,661.27,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063093215,1.69417719,662.16,661.25,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1752063094108,1.69417719,662.15,661.25,2.979]
["bitfinex-derivatives","BNBF0:USTF0",1752063094312,1.69417719,662.12,661.29,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063095216,1.69417719,662.12,661.3,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063096212,1.69417719,662.11,661.29,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063097216,1.69417719,662.1,661.31,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063098215,1.69417719,662.09,661.32,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063099311,1.69417719,662.08,661.33,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063100115,0.98058166,662.23,661.33,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063100313,1.69574899,662.07,661.32,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063100515,1.69574899,662.05,661.35,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063101012,1.69574899,662.05,661.37,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063101215,1.69574899,662.04,661.38,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063101615,1.69574899,662.04,661.39,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063101917,1.69574899,662.03,661.41,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063102216,1.69574899,662.04,661.4,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063102519,1.69574899,662.03,661.41,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063104816,1.69574899,662.03,661.42,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752063105117,1.69574899,662.04,661.42,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752063105417,1.69574899,662.03,661.42,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752063105816,1.69574899,662.02,661.44,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063108021,1.69574899,662.02,661.42,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752063108022,1.69574899,662.03,661.43,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063108620,1.69574899,662.09,661.42,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752063108920,1.69574899,662.12,661.42,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752063109216,1.69574899,662.13,661.42,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752063110819,1.69574899,662.12,661.42,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752063111218,1.69574899,662.13,661.42,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752063113720,1.69574899,662.14,661.42,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752063113920,1.69574899,662.17,661.42,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752063114720,1.69574899,662.16,661.42,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752063116026,1.69574899,662.13,661.42,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1752063118128,1.69574899,662.19,661.45,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063118527,1.69574899,662.19,661.46,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063119728,1.69574899,662.19,661.45,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063120724,1.69574899,662.19,661.44,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063120927,1.69574899,662.2,661.45,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063121624,1.69574899,662.19,661.46,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063122230,1.69574899,662.2,661.45,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063122426,1.69574899,662.22,661.48,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063125430,1.69574899,662.23,661.46,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063125628,1.69574899,662.3,661.52,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063128434,1.69574899,662.31,661.51,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063128831,1.69574899,662.31,661.52,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063129536,1.69574899,662.31,661.51,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063131637,1.69574899,662.31,661.52,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063132138,1.69574899,662.3,661.54,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063132638,1.69574899,662.31,661.52,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063133335,1.69574899,662.32,661.52,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063135234,1.69574899,662.3,661.56,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063137039,1.69574899,662.3,661.57,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063137939,1.69574899,662.3,661.58,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063139339,1.69574899,662.3,661.57,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063140341,1.69574899,662.33,661.51,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063141039,2.72368667,662.47,661.51,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063141237,1.69227296,662.33,661.51,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063141440,1.69227296,662.34,661.49,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063141640,1.69227296,662.35,661.48,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063141837,1.69227296,662.35,661.49,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063142242,1.69227296,662.36,661.48,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063142541,1.69227296,662.35,661.48,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063142939,1.69227296,662.38,661.49,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063143142,1.69227296,662.39,661.49,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063144042,1.69227296,662.4,661.47,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063144640,1.69227296,662.4,661.46,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063145344,1.69227296,662.4,661.45,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063145843,1.69227296,662.4,661.46,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063146043,1.69227296,662.41,661.46,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063147342,1.69227296,662.45,661.49,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063147744,1.69227296,662.43,661.52,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063148447,1.69227296,662.44,661.52,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063149147,1.69227296,662.44,661.51,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063151449,1.69026884,662.44,661.51,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063152145,1.69026884,662.44,661.5,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063152446,1.69026884,662.44,661.51,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063152950,1.69026884,662.43,661.54,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063153646,1.69026884,662.43,661.55,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063154047,1.69026884,662.45,661.51,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063154252,1.69026884,662.44,661.51,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063154452,0.98153994,662.59,661.51,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063154453,1.69026884,662.45,661.51,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063154853,1.69026884,662.46,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063155153,1.69026884,662.52,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063155850,1.69026884,662.55,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063156653,1.69026884,662.5,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063157457,1.69026884,662.56,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063157752,1.69026884,662.51,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063158150,1.69026884,662.46,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063158657,1.69026884,662.48,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063158851,5.65925873,663.6,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063158852,1.69026884,662.54,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063160055,0.44416831,662.76,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063160056,1.69026884,662.5,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063160352,1.69026884,662.47,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063160556,1.69026884,662.52,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063161056,1.69026884,662.47,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063161351,3.39555523,662.93,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063161352,1.69026884,662.44,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063161956,1.69026884,662.45,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063162150,1.69026884,662.24,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063162455,1.69026884,662.25,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063162956,1.69026884,662.28,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063163254,1.69026884,662.24,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063163450,1.69026884,662.2,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063163652,5.65925873,663.37,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063163653,1.69026884,662.05,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063163854,1.69026884,662.09,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063164254,1.69026884,662.12,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063164553,1.69026884,662.11,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063164856,1.69026884,662.16,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063165053,1.69026884,662.12,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063165451,1.69026884,662.08,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063165652,2.26370349,662.3,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063165653,1.69026884,662.05,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063165956,1.69026884,662.01,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063166253,1.69026884,661.88,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063166556,7.92058799,663.59,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063166557,1.69026884,661.83,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063166857,1.69026884,661.81,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063167155,2.26370349,661.92,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063167156,1.69026884,661.84,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063167357,1.69026884,661.85,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063167652,1.69026884,661.76,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063167851,1.69026884,661.73,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063168254,1.69026884,661.7,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063168452,1.69026884,661.59,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063168758,3.39555523,661.85,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063168958,3.39555523,661.98,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063169155,3.39555523,662.08,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063169358,3.39555523,662.11,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063169561,3.39555523,662.08,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063169857,3.39555523,662.06,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063170259,3.39555523,661.9,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063170553,3.39555523,661.93,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063170758,3.39555523,661.98,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063171160,3.39555523,662.0,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063171358,3.39555523,662.02,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063171555,3.39555523,662.01,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063172560,3.39555523,662.19,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063172756,3.39555523,662.21,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063172957,3.39555523,662.19,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063173156,3.39555523,662.05,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063173557,3.39555523,662.0,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063173763,3.39555523,661.99,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063173969,3.39555523,662.12,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063174169,3.39555523,662.13,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063174363,3.39555523,662.15,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063174567,3.39555523,662.14,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063175165,3.39555523,662.13,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063175365,3.39555523,662.14,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063175568,3.39555523,662.15,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063175868,3.39555523,662.43,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063176065,3.39555523,662.2,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063176269,3.39555523,662.19,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063176464,3.39555523,662.21,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063176670,3.39555523,662.2,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063176970,3.39555523,662.19,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063177365,3.39555523,662.16,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063177565,3.39555523,662.04,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063178169,3.39555523,662.2,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063178368,3.39555523,662.21,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063178570,3.39555523,662.19,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063179065,2.79755005,662.45,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063179268,1.00400157,662.44,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063179469,4.3995568,662.43,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063179770,0.47791603,662.44,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063179771,3.39555523,662.34,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063179970,3.39555523,662.25,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063180168,1.00400157,662.24,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063180367,1.00400157,662.23,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063180568,1.79354848,662.39,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063180569,1.00400157,662.22,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063180771,1.00400157,662.21,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063181067,1.00400157,662.2,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063181272,2.79755005,662.19,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063181472,1.00400157,662.18,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063181671,2.31963402,662.17,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063181873,2.31963402,662.16,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063182072,1.00400157,662.15,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063182272,2.31963402,662.14,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063182469,2.31963402,662.13,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063182669,7.92058799,662.98,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063182670,2.31963402,662.12,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063182874,5.71518925,662.11,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063183075,2.79755005,662.1,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063183371,2.31963402,662.09,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063183573,2.31963402,662.08,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063183774,2.31963402,662.07,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063183971,2.31963402,662.06,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063184172,1.00400157,662.05,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063184375,2.31439741,662.04,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063184573,2.31439741,662.03,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063184771,1.00400157,662.02,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063184975,1.00400157,662.01,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063185175,1.00400157,662.0,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063185471,0.47791603,662.39,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063185472,1.00400157,661.99,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063185677,1.00400157,661.98,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063185871,1.00400157,661.97,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063186071,1.00400157,661.96,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063186371,1.00400157,661.95,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063186575,1.00400157,661.94,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063186773,1.00400157,661.93,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063186974,2.31439741,661.92,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063187174,2.3040781,661.91,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063187472,0.99721244,661.9,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063187673,0.99721244,661.89,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063187976,0.99721244,661.88,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063188174,0.99721244,661.87,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063188377,0.99721244,661.86,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063188577,2.3040781,662.11,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063188778,2.3040781,662.1,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063188978,2.3040781,662.09,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063189176,2.3040781,662.08,661.52,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1752063189376,2.3040781,662.07,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063189576,2.3040781,662.06,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063189872,2.3040781,662.05,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063190076,2.3040781,662.04,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063190271,0.99721244,662.03,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063190477,0.99721244,662.02,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063190678,0.99721244,662.01,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063190879,0.99721244,662.0,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063191078,0.99721244,661.99,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063191280,0.99721244,661.98,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063191476,0.99721244,661.97,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063191676,0.99721244,661.96,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063191876,2.3040781,662.19,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063192080,2.3040781,662.18,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063192378,2.3040781,662.17,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063192577,2.3040781,662.16,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063192777,2.3040781,662.15,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063192980,2.3040781,662.14,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063193178,2.3040781,662.13,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063193382,0.99721244,662.12,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063193680,0.99721244,662.11,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063193881,0.99721244,662.1,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063194081,0.99721244,662.09,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063194279,0.99721244,662.08,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063194483,2.3040781,662.33,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063194682,3.39555523,662.17,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063194882,2.3040781,662.16,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063195082,2.3040781,662.15,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063195277,2.3040781,662.14,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063195482,2.3040781,662.13,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063195678,2.3040781,662.12,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063195882,3.39555523,662.05,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063196083,5.69963333,662.04,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063196285,2.77711982,662.03,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063196485,0.99721244,662.02,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063196685,0.99721244,662.01,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063196884,0.99721244,662.0,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063197185,0.99721244,661.99,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063197381,2.77711982,662.03,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063197586,0.99721244,662.02,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063197782,2.77711982,662.17,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063197981,2.3040781,662.16,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063198179,2.3040781,662.15,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063198385,0.99721244,662.14,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063198581,2.22331502,662.07,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063198885,2.22331502,661.9,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063199583,2.22331502,661.99,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063200384,2.22331502,662.0,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063200580,2.22331502,661.91,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063201483,2.22331502,661.92,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063201684,2.22331502,661.85,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063201988,2.22331502,661.81,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063202486,2.22331502,661.83,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063202883,2.22331502,661.82,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063203387,2.22331502,661.83,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063203790,2.22331502,661.85,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063203990,2.22331502,661.82,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063204489,2.22331502,661.83,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063204788,2.22331502,661.84,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063204982,2.22331502,661.83,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063205186,2.22331502,661.92,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063205588,2.22331502,661.91,661.52,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752063205988,3.68374404,661.91,660.54,0.26309721]
["bitfinex-derivatives","BNBF0:USTF0",1752063206292,2.22331502,661.93,660.54,0.26309721]
["bitfinex-derivatives","BNBF0:USTF0",1752063206491,2.22331502,661.85,660.54,0.26309721]
["bitfinex-derivatives","BNBF0:USTF0",1752063207292,2.22331502,661.84,660.54,0.26309721]
["bitfinex-derivatives","BNBF0:USTF0",1752063207588,2.22331502,661.77,660.54,0.26309721]
["bitfinex-derivatives","BNBF0:USTF0",1752063207891,2.22331502,661.82,660.54,0.26309721]
["bitfinex-derivatives","BNBF0:USTF0",1752063208387,2.22331502,661.83,660.54,0.26309721]
["bitfinex-derivatives","BNBF0:USTF0",1752063208785,3.68374404,661.83,660.54,0.26309721]
["bitfinex-derivatives","BNBF0:USTF0",1752063208988,2.22331502,661.87,660.54,0.26309721]
["bitfinex-derivatives","BNBF0:USTF0",1752063209286,2.22331502,661.84,660.54,0.26309721]
["bitfinex-derivatives","BNBF0:USTF0",1752063209487,2.22331502,661.79,659.96,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063209788,2.22331502,661.73,660.41,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1752063210190,2.22331502,661.81,659.85,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063210385,2.22331502,661.81,659.86,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063210590,2.22331502,661.7,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063210791,2.22331502,661.71,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063210989,2.22331502,661.74,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063211194,2.22331502,661.64,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063211395,2.22331502,661.73,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063211595,2.22331502,661.59,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063211794,2.22331502,661.48,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063212296,2.22331502,661.51,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063212493,2.22331502,661.52,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063212692,2.22331502,661.51,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063212896,2.22331502,661.52,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063213293,2.22331502,661.51,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063213498,2.22331502,661.5,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063213698,2.22331502,661.49,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063214198,2.22331502,661.46,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063214399,2.29300213,661.54,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063214400,2.22331502,661.48,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063215399,2.22331502,661.47,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063215996,2.22331502,661.48,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063216400,2.22331502,661.47,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063216602,2.22331502,661.48,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063217402,2.22331502,661.46,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063218399,2.22331502,661.44,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063219403,2.22331502,661.42,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063219605,2.22331502,661.44,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063220404,2.22331502,661.41,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063220800,2.22331502,661.4,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063221303,2.22331502,661.37,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063222407,2.22331502,661.35,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063222802,2.22331502,661.36,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063223708,2.22331502,661.4,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063224008,2.22331502,661.41,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063224408,2.22331502,661.39,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063224904,7.92058799,662.59,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063224905,2.22331502,661.38,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063225209,2.22331502,661.32,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063225508,2.22331502,661.33,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063226008,2.22331502,661.31,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063226204,2.22331502,661.45,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063226406,2.22331502,661.44,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063226904,2.22331502,661.43,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063227405,2.22331502,661.42,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063227605,2.22331502,661.5,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063228107,2.22331502,661.51,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063228309,2.22331502,661.55,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063228609,1.68203086,661.41,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063229606,1.68203086,661.4,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063229908,1.68203086,661.41,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063230511,1.68203086,661.4,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063231107,1.68203086,661.41,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063231316,1.68203086,661.4,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063231810,1.68203086,661.39,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063232311,1.68203086,661.39,660.3,1.94903476]
["bitfinex-derivatives","BNBF0:USTF0",1752063234420,1.68203086,661.38,660.31,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063235120,1.68203086,661.39,660.31,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063235316,1.68203086,661.39,660.32,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063235520,1.68203086,661.39,660.31,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063236216,1.68203086,661.39,660.32,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063236618,1.68203086,661.4,660.3,1.94903476]
["bitfinex-derivatives","BNBF0:USTF0",1752063237023,1.68203086,661.4,660.31,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063237422,1.68203086,661.39,660.31,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063238019,1.68203086,661.4,660.3,1.94903476]
["bitfinex-derivatives","BNBF0:USTF0",1752063238422,1.68203086,661.4,660.31,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063239119,1.68203086,661.4,660.32,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063239325,1.68203086,661.39,660.33,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063240726,1.68203086,661.38,660.32,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063241426,1.68203086,661.38,660.34,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063241629,1.68203086,661.42,660.31,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063241827,2.30682719,661.47,660.37,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063242124,3.98885805,661.49,660.38,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063242327,2.30682719,661.48,660.39,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063242522,0.99798786,661.48,660.39,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063242728,1.68203086,661.5,660.4,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063243128,1.68203086,661.54,660.49,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063243327,0.99798786,661.61,660.58,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063243530,0.99798786,661.6,660.63,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063243827,0.99798786,661.61,660.63,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063244027,0.99798786,661.6,660.63,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063244227,0.99798786,661.61,660.64,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063244430,0.99798786,661.6,660.64,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063244630,1.68203086,661.62,660.64,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063245131,1.68203086,661.63,660.63,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063247032,1.68203086,661.63,660.49,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063247033,1.68203086,661.62,660.65,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063247638,2.68001872,661.62,660.64,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063247831,1.68203086,661.62,660.64,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063248132,1.68203086,661.7,660.53,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063248531,1.68203086,661.7,660.52,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063248834,1.68203086,661.7,660.51,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063249531,1.68203086,661.64,660.61,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063250337,1.68203086,661.64,660.6,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063250632,1.68203086,661.6,660.66,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063250834,1.68203086,661.59,660.67,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063251631,1.30883933,661.69,660.67,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063251632,1.68203086,661.6,660.67,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063252334,1.68203086,661.59,660.67,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063252637,1.68203086,661.6,660.66,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063252837,1.68203086,661.6,660.67,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063253334,1.68203086,661.64,660.61,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063253534,1.68203086,661.64,660.62,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063254235,1.68203086,661.72,660.5,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063254437,1.68203086,661.8,660.57,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063254737,1.68203086,661.84,660.61,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063254937,1.68203086,661.8,660.68,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063255532,1.68203086,661.8,660.5,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063255533,1.68203086,661.8,660.67,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063256238,1.68203086,661.81,660.68,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063256534,1.68203086,661.84,660.64,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063256737,3.39555523,662.24,660.65,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063256738,1.68203086,661.85,660.65,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063257138,1.68203086,661.87,660.68,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063257538,1.68203086,661.88,660.67,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063257739,1.68203086,661.89,660.66,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063258436,1.68203086,661.9,660.65,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063258841,1.68203086,661.89,660.65,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063259040,1.68203086,661.89,660.3,0.26336203]
["bitfinex-derivatives","BNBF0:USTF0",1752063259041,1.68203086,661.84,660.73,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063259936,1.68203086,661.88,660.78,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063260236,1.68203086,661.87,660.8,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063260436,1.68203086,661.85,660.82,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063260640,1.68203086,661.84,660.82,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063260842,1.68203086,661.81,660.79,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063261041,1.68203086,661.83,660.77,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063261442,1.68203086,661.84,660.76,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063261643,1.68203086,661.84,660.75,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063261942,1.68203086,661.84,660.74,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063262139,1.68203086,661.85,660.75,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063262342,1.78410572,661.96,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063262343,1.68203086,661.86,660.74,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063263239,1.68203086,661.85,660.75,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063263538,1.68203086,661.86,660.74,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063264144,1.68203086,661.85,660.74,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063264339,1.68203086,661.86,660.74,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063264540,1.68203086,661.87,660.73,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063264843,1.68203086,661.86,660.73,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063265341,1.68203086,661.87,660.71,1.68567273]
["bitfinex-derivatives","BNBF0:USTF0",1752063265541,1.68203086,661.92,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063266144,1.78410572,662.08,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063266145,1.68203086,661.93,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063266343,1.68203086,661.9,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063266546,1.68203086,661.85,660.66,3.67667273]
["bitfinex-derivatives","BNBF0:USTF0",1752063266747,1.68203086,661.85,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063267144,1.68203086,661.86,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063267648,1.68203086,661.84,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063267844,1.68203086,661.79,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063268946,1.68203086,661.8,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063270949,1.68203086,661.84,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063271553,1.68203086,661.82,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063272353,1.67985147,661.81,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063272952,1.67985147,661.77,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063273449,1.67985147,661.76,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063273954,1.78279887,661.86,660.8,1.67765527]
["bitfinex-derivatives","BNBF0:USTF0",1752063274148,1.30883933,661.91,660.8,1.67765527]
["bitfinex-derivatives","BNBF0:USTF0",1752063274349,1.30883933,661.9,660.8,1.67765527]
["bitfinex-derivatives","BNBF0:USTF0",1752063274553,1.30883933,661.89,660.79,1.67765527]
["bitfinex-derivatives","BNBF0:USTF0",1752063274749,1.30883933,661.88,660.79,1.67765527]
["bitfinex-derivatives","BNBF0:USTF0",1752063274955,1.67985147,661.85,660.73,1.67765527]
["bitfinex-derivatives","BNBF0:USTF0",1752063275551,1.67985147,661.85,660.74,1.67765527]
["bitfinex-derivatives","BNBF0:USTF0",1752063276251,1.67985147,661.87,660.7,1.67765527]
["bitfinex-derivatives","BNBF0:USTF0",1752063276449,1.67985147,661.87,660.69,1.67765527]
["bitfinex-derivatives","BNBF0:USTF0",1752063276753,1.67985147,661.92,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063276955,1.67985147,661.91,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063278353,1.67985147,661.9,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063279456,1.67985147,661.89,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063280459,1.67985147,661.88,660.66,3.66865527]
["bitfinex-derivatives","BNBF0:USTF0",1752063280858,1.78203462,662.05,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063281057,1.68247243,661.88,660.66,3.67083568]
["bitfinex-derivatives","BNBF0:USTF0",1752063281258,1.68247243,661.94,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063282455,1.68247243,661.92,660.66,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1752063283158,1.68247243,661.92,660.59,1.67983568]
["bitfinex-derivatives","BNBF0:USTF0",1752063283459,1.68247243,661.91,660.6,1.67983568]
["bitfinex-derivatives","BNBF0:USTF0",1752063284156,1.68247243,661.9,660.61,1.67983568]
["bitfinex-derivatives","BNBF0:USTF0",1752063284358,1.68247243,661.89,660.63,1.67983568]
["bitfinex-derivatives","BNBF0:USTF0",1752063285256,1.68247243,661.87,660.65,1.67983568]
["bitfinex-derivatives","BNBF0:USTF0",1752063285659,1.68247243,661.87,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063285858,1.68247243,661.88,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063286260,1.68247243,661.87,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063286561,1.78635325,662.09,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063286764,1.68695901,661.84,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063287359,1.68695901,661.83,660.67,1.68440365]
["bitfinex-derivatives","BNBF0:USTF0",1752063287864,1.68695901,661.8,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063288463,1.68695901,661.78,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063289164,1.68695901,661.79,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063289463,1.68695901,661.78,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063290363,1.68695901,661.77,660.66,3.88740365]
["bitfinex-derivatives","BNBF0:USTF0",1752063291166,1.68695901,661.71,660.75,1.68440365]
["bitfinex-derivatives","BNBF0:USTF0",1752063291462,1.68695901,661.71,660.76,1.68440365]
["bitfinex-derivatives","BNBF0:USTF0",1752063292465,1.68695901,661.71,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063292466,1.68955938,661.7,660.77,1.68718091]
["bitfinex-derivatives","BNBF0:USTF0",1752063293568,1.68955938,661.69,660.78,1.68718091]
["bitfinex-derivatives","BNBF0:USTF0",1752063294363,1.68955938,661.69,660.79,1.68718091]
["bitfinex-derivatives","BNBF0:USTF0",1752063295270,1.68955938,661.66,660.85,1.68718091]
["bitfinex-derivatives","BNBF0:USTF0",1752063295769,1.68955938,661.65,660.86,1.68718091]
["bitfinex-derivatives","BNBF0:USTF0",1752063296774,2.22331502,661.8,660.71,2.25843867]
["bitfinex-derivatives","BNBF0:USTF0",1752063296978,1.79054943,661.93,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063297176,1.79054943,662.84,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063297374,1.79054943,662.83,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063297579,1.79054943,662.82,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063297775,1.79054943,662.81,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063297979,1.79054943,662.8,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063298178,1.79054943,662.79,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063298382,1.79054943,662.78,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063298677,1.79054943,662.77,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063298876,1.79054943,662.76,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063299079,1.79146551,662.75,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063299379,1.79146551,662.74,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063299579,1.79146551,662.73,660.66,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752063299778,1.6939895,661.63,660.82,2.25518749]
["bitfinex-derivatives","BNBF0:USTF0",1752063299977,1.6939895,661.63,660.97,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063300280,1.6939895,661.64,660.97,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063300680,1.6939895,661.64,660.96,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063301082,1.6939895,661.63,660.95,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063301279,1.6939895,661.64,660.93,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063301485,1.6939895,661.62,660.95,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063302281,1.6939895,661.58,660.92,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063302480,1.6939895,661.57,660.93,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063302683,1.6939895,661.56,660.94,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063302880,1.6939895,661.56,660.95,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063303385,1.6939895,661.55,660.95,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063303785,1.6939895,661.56,660.95,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063304486,1.6939895,661.55,660.95,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063305282,1.6939895,661.56,660.94,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063305785,1.6939895,661.54,660.97,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063306682,1.6939895,661.53,660.98,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063310291,1.6939895,661.54,660.97,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063310491,1.6939895,661.54,660.98,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063310690,1.6939895,661.54,660.97,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063311287,1.6939895,661.53,660.98,4.63739062]
["bitfinex-derivatives","BNBF0:USTF0",1752063311588,1.6939895,661.53,660.99,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063312193,1.6939895,661.52,661.0,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063312392,1.6939895,661.55,661.04,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063312693,1.6939895,661.55,661.03,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063313492,1.6939895,661.54,661.04,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063313993,1.6939895,661.54,660.99,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063314294,1.6939895,661.53,660.99,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063315695,1.6939895,661.52,661.01,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063320402,1.6939895,661.51,661.01,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063321502,1.6939895,661.51,661.02,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063322501,1.6939895,661.51,661.01,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063323403,1.6939895,661.51,661.02,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063323603,1.6939895,661.51,661.01,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063323903,1.6939895,661.49,661.05,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063328405,1.6939895,661.48,661.07,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063329202,1.6939895,661.5,661.04,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063329405,1.6939895,661.49,661.04,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063330209,1.6939895,661.5,661.04,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063330403,1.6939895,661.49,661.04,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063333108,1.6939895,661.49,661.05,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063333312,1.6939895,661.48,661.05,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063334413,1.6939895,661.48,661.06,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063335309,1.6939895,661.48,661.05,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063335612,1.6939895,661.49,661.04,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063336113,1.6939895,661.49,661.02,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063336509,1.6939895,661.48,661.02,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063337109,1.6939895,661.49,661.02,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063338516,1.6939895,661.48,661.04,1.69139062]
["bitfinex-derivatives","BNBF0:USTF0",1752063341819,1.6939895,661.49,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063343321,2.25865267,661.64,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063343719,1.78202706,661.77,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063344023,0.46086369,661.77,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063344221,3.38797901,661.78,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063344722,1.78202706,662.33,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063344922,1.78202706,662.32,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063345123,1.78202706,662.31,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063345324,1.78202706,662.3,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063345524,1.78202706,662.29,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063345721,1.78202706,662.28,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063345923,1.78202706,662.27,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063346124,1.78202706,662.26,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063346323,1.78202706,662.25,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063346528,2.26674446,661.82,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063346827,1.78202706,662.23,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063347024,1.78202706,662.22,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063347224,1.32116337,662.21,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063347427,0.46086369,681.26,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063347428,1.32116337,662.2,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063347626,1.32116337,662.19,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063347828,1.32116337,662.18,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063348024,1.78201009,681.22,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063348324,1.78201009,681.21,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063348523,1.78201009,681.2,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063348728,1.78201009,681.19,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063348928,1.78201009,681.18,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063349129,1.78201009,681.17,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063349325,1.78201009,681.16,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063349625,1.78201009,681.15,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063349828,1.78201009,681.14,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063350026,1.78201009,681.13,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063350325,1.78201009,681.12,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063350524,1.78201009,681.11,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063350727,1.78201009,681.1,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063350930,1.78201009,681.09,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063351230,1.78201009,681.08,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063351428,1.78201009,681.07,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063351626,1.78201009,681.06,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063351830,1.69999033,661.05,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063352127,5.66663444,662.04,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063352128,1.69999033,661.04,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063353632,2.26665377,661.19,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063353933,2.26665377,661.18,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063354128,1.69986271,661.08,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063355229,2.26665377,661.24,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063355230,1.69986271,661.09,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063357830,1.69986271,661.08,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063358234,5.66663444,661.97,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063358235,1.69986271,661.09,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063359332,1.69986271,661.08,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063359535,1.69986271,661.06,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063359835,1.69986271,661.1,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063360033,1.69986271,661.57,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063360240,1.78049069,661.56,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063360436,1.78049069,661.55,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063360734,1.69986271,661.57,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063361636,1.69986271,661.58,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063362936,2.26665377,661.76,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063363240,1.69906429,661.58,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063364140,1.69906429,661.59,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063365742,1.69906429,661.55,661.08,1.6973003]
["bitfinex-derivatives","BNBF0:USTF0",1752063365940,1.69906429,661.55,661.07,1.6973003]
["bitfinex-derivatives","BNBF0:USTF0",1752063368242,1.69906429,661.53,661.09,1.6973003]
["bitfinex-derivatives","BNBF0:USTF0",1752063368640,1.69906429,661.53,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063368641,1.69906429,661.53,661.08,1.6973003]
["bitfinex-derivatives","BNBF0:USTF0",1752063368941,1.69906429,661.49,661.05,1.6973003]
["bitfinex-derivatives","BNBF0:USTF0",1752063369339,1.69906429,661.5,661.04,1.6973003]
["bitfinex-derivatives","BNBF0:USTF0",1752063369538,1.69906429,661.5,661.03,3.4923003]
["bitfinex-derivatives","BNBF0:USTF0",1752063370145,1.69906429,661.51,661.03,3.4923003]
["bitfinex-derivatives","BNBF0:USTF0",1752063370945,2.26665377,661.65,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063371140,7.93328822,662.62,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063371441,1.7601778,662.61,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063371645,1.7601778,662.6,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063371946,1.7601778,662.59,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063372138,1.7601778,662.58,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063372343,1.7601778,662.57,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063372543,1.7601778,662.56,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063372741,1.7601778,662.55,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063372942,1.7601778,662.54,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063373146,1.7601778,662.53,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063373345,1.7601778,662.52,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063373643,1.7601778,662.51,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063373844,1.7601778,662.5,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063374041,1.7601778,662.49,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063374246,1.7601778,662.48,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063374443,1.7601778,662.47,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063374645,1.7601778,662.46,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063374947,1.7601778,662.45,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063375243,1.7601778,662.44,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063375443,1.7601778,662.43,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063375646,1.7601778,662.42,661.03,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752063375944,1.698467,661.64,661.13,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063376147,1.698467,661.64,661.12,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063376546,1.698467,661.64,661.13,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063379149,1.698467,661.65,661.12,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063379347,1.698467,661.64,661.13,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063380246,5.6615566,662.46,661.12,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063380247,1.698467,661.65,661.12,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063381152,1.698467,661.67,661.09,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063382253,1.698467,661.68,661.08,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063383853,1.698467,661.69,661.09,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063384355,1.698467,661.67,661.12,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063384954,1.698467,661.72,661.12,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063385154,1.698467,661.73,661.12,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063385455,1.698467,661.73,661.11,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063386153,1.698467,661.74,661.11,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063386353,1.698467,661.74,661.1,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063386757,1.698467,661.77,661.07,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063387158,1.698467,661.77,661.06,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063387456,1.698467,661.78,661.07,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063387655,1.698467,661.77,661.09,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063388154,1.698467,661.77,661.08,3.9203801]
["bitfinex-derivatives","BNBF0:USTF0",1752063388559,1.698467,661.82,661.13,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063389159,1.698467,661.81,661.14,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063389960,1.698467,661.81,661.15,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063390256,1.698467,661.81,661.14,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063390557,1.698467,661.86,661.18,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063391561,1.698467,661.87,661.18,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063392062,1.698467,661.88,661.19,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063392263,1.698467,661.93,661.22,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063393162,1.698467,661.94,661.21,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063393564,1.698467,662.0,661.27,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063394163,1.698467,662.01,661.26,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063394564,1.698467,662.0,661.28,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063394764,1.698467,662.0,661.27,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063395164,1.698467,662.01,661.26,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063396162,1.698467,662.02,661.24,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063396361,1.698467,662.03,661.25,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063396566,1.698467,662.01,661.27,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063396862,1.698467,662.0,661.28,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063397262,1.698467,662.0,661.14,2.2618402]
["bitfinex-derivatives","BNBF0:USTF0",1752063397263,1.698467,662.03,661.23,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063397467,1.698467,662.03,661.24,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063397665,1.698467,662.03,661.23,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063398268,1.698467,662.04,661.22,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063398466,1.698467,662.06,661.2,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063398664,1.698467,662.05,661.22,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063398864,1.698467,662.04,661.22,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063399269,1.698467,662.05,661.21,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063399467,1.698467,662.04,661.22,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063399671,1.698467,662.01,661.26,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063400071,1.698467,662.02,661.25,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063400367,1.698467,662.02,661.24,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063400972,1.698467,662.02,661.25,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063401171,1.698467,662.02,661.24,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063401465,1.698467,662.01,661.22,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063401672,1.698467,662.0,661.22,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063401967,1.698467,662.01,661.23,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063402267,1.698467,662.02,661.23,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063403169,1.698467,662.02,661.22,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063405270,1.698467,662.13,661.08,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752063405473,1.698467,662.14,661.08,3.9203801]
["bitfinex-derivatives","BNBF0:USTF0",1752063406183,1.698467,662.14,661.08,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752063407575,1.698467,662.11,661.15,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063407771,1.698467,662.11,661.41,1.6963801]
["bitfinex-derivatives","BNBF0:USTF0",1752063407976,2.2646226,662.54,661.23,2.2618402]
["bitfinex-derivatives","BNBF0:USTF0",1752063408276,1.6878849,662.4,661.36,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063408472,1.6878849,662.42,661.33,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063408978,1.6878849,662.41,661.34,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063409176,5.6615566,663.66,661.32,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063409177,1.6878849,662.43,661.32,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063409472,1.6878849,662.42,661.33,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063410277,1.6878849,662.42,661.08,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752063410278,1.6878849,662.45,661.29,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063410978,1.6878849,662.46,661.27,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063411280,1.6878849,662.47,661.26,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063411675,1.6878849,662.45,661.28,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063412175,1.6878849,662.46,661.27,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063412379,2.2646226,662.68,661.08,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752063412380,1.6878849,662.44,661.3,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063413375,1.6878849,662.45,661.29,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063414082,1.6878849,662.46,661.28,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063414485,1.6878849,662.46,661.27,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063415081,1.6878849,662.47,661.25,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063415382,1.6878849,662.47,661.26,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063415584,1.6878849,662.36,661.41,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063416282,1.6878849,662.36,661.39,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063416687,1.6878849,662.35,661.39,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063416983,1.6878849,662.39,661.34,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063417187,1.6878849,662.39,661.33,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063417488,1.6878849,662.37,661.31,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063417684,1.6878849,662.25,661.2,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063417888,1.6878849,662.25,661.19,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063418188,1.6878849,662.18,661.13,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063418485,1.6878849,662.19,661.13,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063418989,1.6878849,662.19,661.12,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063419191,1.6878849,662.18,661.12,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063419390,1.6878849,662.12,661.06,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063419887,1.6878849,662.11,661.05,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063421192,1.6878849,662.11,661.06,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063421888,1.6878849,662.11,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063422493,1.6878849,662.08,661.1,1.6834926]
["bitfinex-derivatives","BNBF0:USTF0",1752063422993,1.6878849,662.21,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063423393,1.6878849,662.2,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063424793,1.6878849,662.15,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063425093,1.6878849,662.16,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063425293,1.6878849,661.99,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063427491,1.6878849,661.98,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063428594,1.6878849,661.94,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063429196,1.6878849,661.93,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063429396,1.6878849,661.91,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063429594,1.6878849,661.88,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063430094,1.6878849,661.87,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063430596,1.6878849,661.85,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063432404,1.6878849,661.84,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063435903,1.6878849,661.88,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063436104,1.6878849,661.87,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063436700,1.6878849,661.86,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063437103,1.6878849,661.87,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063437804,1.6878849,661.86,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063438404,1.6878849,661.87,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063439001,1.6878849,661.88,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063439204,1.6878849,661.87,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063439401,1.6878849,661.88,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063439704,1.6878849,661.87,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063444909,1.6878849,661.88,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063445505,1.6878849,661.87,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063448810,1.6878849,661.88,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063449207,1.6878849,661.89,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063451013,1.6878849,661.88,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063452214,1.6878849,661.89,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063452510,1.6878849,661.88,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063453013,1.6878849,661.89,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063454809,1.6878849,661.88,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063456414,1.6878849,661.89,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063458217,1.6878849,661.9,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063458714,1.6878849,661.89,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063460417,1.6878849,661.93,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063460616,1.6850876,661.93,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063461017,1.6850876,662.0,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063461318,1.6850876,662.01,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063461519,1.6850876,662.02,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063464321,1.6850876,662.01,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063464921,1.6850876,662.0,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063465117,1.6850876,662.01,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063465315,1.6850876,662.0,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063465621,1.6850876,662.01,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063466118,1.6850876,661.97,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063466819,1.6850876,661.99,661.07,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1752063467023,1.6850876,661.98,660.87,1.6834026]
["bitfinex-derivatives","BNBF0:USTF0",1752063467621,1.70235446,662.16,660.87,1.6834026]
["bitfinex-derivatives","BNBF0:USTF0",1752063467824,1.2658374,662.34,660.69,2.2618402]
["bitfinex-derivatives","BNBF0:USTF0",1752063468121,1.70233736,662.34,660.5,3.3927603]
["bitfinex-derivatives","BNBF0:USTF0",1752063468326,0.43649996,662.34,660.5,3.3927603]
["bitfinex-derivatives","BNBF0:USTF0",1752063468524,3.396934,662.35,660.5,3.3927603]
["bitfinex-derivatives","BNBF0:USTF0",1752063469022,1.70581656,662.94,659.77,5.6546005]
["bitfinex-derivatives","BNBF0:USTF0",1752063469223,1.70581656,662.93,659.77,5.6546005]
["bitfinex-derivatives","BNBF0:USTF0",1752063469423,1.70581656,662.92,659.77,5.6546005]
["bitfinex-derivatives","BNBF0:USTF0",1752063469620,1.70581656,662.91,659.77,5.6546005]
["bitfinex-derivatives","BNBF0:USTF0",1752063469825,1.70581656,662.9,659.41,7.9164407]
["bitfinex-derivatives","BNBF0:USTF0",1752063470022,1.68590579,661.97,660.71,2.2451204]
["bitfinex-derivatives","BNBF0:USTF0",1752063470225,1.68590579,661.97,660.89,1.6838403]
["bitfinex-derivatives","BNBF0:USTF0",1752063470525,1.68590579,661.97,660.71,2.2451204]
["bitfinex-derivatives","BNBF0:USTF0",1752063470726,1.68644915,661.96,660.9,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063470927,1.68590579,661.97,660.88,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063471126,1.68590579,661.97,660.89,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063471324,3.37235494,661.97,660.9,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063471828,1.68590579,661.97,660.96,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063472223,1.68590579,661.97,659.72,5.612801]
["bitfinex-derivatives","BNBF0:USTF0",1752063472224,1.68590579,661.97,660.98,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063472625,1.68590579,661.97,661.02,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063473228,1.68590579,661.97,661.04,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063474124,1.68590579,661.97,661.06,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063474125,3.37235494,661.97,661.06,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063475130,1.68644915,661.95,661.08,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063476326,1.68644915,661.93,661.11,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063477130,1.68644915,661.93,661.12,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063477325,1.68644915,661.89,661.17,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063478130,1.68644915,661.92,661.22,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063478326,1.68644915,661.92,661.21,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063479129,1.68644915,661.91,661.22,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063480926,1.68644915,661.89,661.26,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063481526,1.68644915,661.88,661.26,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063482327,1.68644915,661.87,661.28,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063482632,1.68644915,661.86,661.29,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063483131,1.68644915,661.86,661.28,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063483431,1.68644915,661.86,661.29,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063483627,1.68644915,661.85,661.3,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063484232,1.68644915,661.86,661.29,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063484428,1.68644915,661.85,661.3,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063485329,1.68644915,661.87,661.27,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063485933,1.68644915,661.89,661.24,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063486229,1.68644915,661.9,661.23,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063486429,1.68644915,661.89,661.22,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063486831,1.68644915,661.92,661.18,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063487528,1.68644915,661.93,661.17,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063487730,1.68644915,661.92,661.16,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063488233,1.68644915,661.96,661.11,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063490842,1.68644915,661.96,661.12,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063491042,1.68644915,661.94,661.09,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063491243,1.68644915,661.92,661.11,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063491445,1.68644915,661.91,661.1,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063492242,1.68644915,661.91,661.09,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063492744,1.68644915,661.86,661.05,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063492945,1.68644915,661.86,661.04,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063493245,1.68644915,661.86,661.05,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063494044,1.68644915,661.81,661.0,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063494445,1.68644915,661.82,661.01,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063494746,1.68644915,661.81,661.01,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063495244,1.68644915,661.81,661.02,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063497844,1.68644915,661.8,661.04,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063498045,1.68644915,661.76,661.09,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063498350,1.68644915,661.75,661.11,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063498745,1.68644915,661.73,661.13,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063499245,1.68644915,661.75,661.11,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063500844,1.68644915,661.76,661.11,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063501148,1.68644915,661.74,661.13,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063502244,1.68644915,661.74,661.14,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063504849,1.68644915,661.74,661.13,1.68438277]
["bitfinex-derivatives","BNBF0:USTF0",1752063505046,1.68644915,661.75,661.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752063505249,1.68644915,661.72,661.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752063505448,1.68644915,661.73,661.15,4.05238277]
["bitfinex-derivatives","BNBF0:USTF0",1752063506250,1.68590579,661.97,661.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752063507449,1.69511765,661.79,661.2,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063509251,1.69511765,661.79,661.21,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063509750,1.68590579,661.97,661.21,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063509751,1.69511765,661.8,661.21,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063509955,1.69511765,661.8,661.22,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063510754,1.69511765,661.81,661.21,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063511153,1.69511765,661.87,661.27,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063511454,1.69511765,661.88,661.28,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063511955,1.69511765,661.87,661.27,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063512154,1.69511765,661.88,661.27,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063513252,1.69511765,661.88,661.28,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063514159,1.69511765,661.88,661.29,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063514358,1.69511765,661.87,661.3,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063514654,1.69511765,661.87,661.29,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063515857,1.69511765,661.87,661.3,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063517262,1.69511765,661.85,661.33,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063517756,1.69511765,661.86,661.32,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063517958,1.69511765,661.9,661.25,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063518660,1.69511765,661.9,661.26,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063519357,1.69511765,661.91,661.26,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063519559,1.69511765,661.93,661.22,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063519761,1.69511765,661.93,661.23,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063519956,1.69511765,661.93,661.22,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063520157,3.38102344,661.97,661.26,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063520362,3.38102344,661.97,661.27,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063520759,1.68590579,661.97,661.27,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063521456,1.68590579,661.97,661.26,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063521661,1.68590579,661.97,661.27,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063523860,1.68590579,661.97,661.3,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063524261,1.68590579,661.97,661.29,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063525360,1.68590579,661.97,661.27,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063527363,1.68590579,661.97,661.24,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063529467,1.68590579,661.97,661.26,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063531267,1.68590579,661.97,661.27,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063535368,1.68590579,661.97,661.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752063535369,1.68590579,661.97,661.29,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063537266,1.69511765,661.96,661.34,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063538169,1.69511765,661.95,661.33,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063538669,1.69511765,661.96,661.32,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063539070,1.69511765,661.94,661.31,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063539568,1.69511765,661.91,661.26,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063544871,1.69511765,661.92,661.26,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063545171,1.69511765,661.92,661.25,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063545371,1.69511765,661.92,661.26,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063546172,1.69511765,661.92,661.25,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063546375,1.69511765,661.92,661.26,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063547077,1.69511765,661.92,661.25,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063547275,1.69511765,661.93,661.24,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063547574,1.69511765,661.92,661.25,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063548177,1.69511765,661.92,661.15,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752063548178,1.69511765,661.93,661.24,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063549481,1.69511765,661.92,661.25,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063551281,1.69511765,661.92,661.24,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063552282,1.69511765,661.92,661.25,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063553084,1.69511765,661.93,661.24,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063553278,1.69511765,661.92,661.25,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063553984,1.69511765,661.91,661.27,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063554184,1.69511765,661.9,661.27,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063554379,1.69511765,661.89,661.3,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063555284,1.69511765,661.9,661.27,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063556084,1.69511765,661.9,661.28,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063557380,1.68590579,661.97,661.28,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063557381,1.69511765,661.89,661.28,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063557681,1.69511765,661.89,661.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1752063558181,1.69511765,661.89,661.29,4.34996841]
["bitfinex-derivatives","BNBF0:USTF0",1752063558490,1.69511765,661.95,661.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1752063559683,1.69511765,661.96,661.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1752063560088,1.69511765,661.95,661.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1752063561084,1.69511765,661.94,661.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1752063563285,1.69511765,661.93,661.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1752063563788,1.68590579,661.97,661.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1752063563789,1.69511765,661.94,661.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1752063563990,1.68590579,661.97,661.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1752063563991,1.69511765,661.93,661.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1752063564189,1.69511765,661.89,661.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1752063564387,1.69511765,661.87,661.29,4.34996841]
["bitfinex-derivatives","BNBF0:USTF0",1752063564587,1.69511765,661.87,661.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1752063564786,1.69511765,661.87,661.29,4.34996841]
["bitfinex-derivatives","BNBF0:USTF0",1752063565084,1.69511765,661.86,661.3,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063565790,1.69511765,661.87,661.29,4.34996841]
["bitfinex-derivatives","BNBF0:USTF0",1752063566090,1.69511765,661.95,661.4,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063566290,1.69511765,661.94,661.41,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063566890,1.68590579,661.97,661.38,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063566891,1.69511765,661.96,661.38,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063568991,1.69511765,661.96,661.39,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063569194,1.69511765,661.95,661.39,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063572096,1.69511765,661.95,661.4,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063573103,1.68590579,661.97,661.29,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1752063577207,1.68590579,661.97,661.3,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063577208,1.69511765,661.91,661.3,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063577407,1.69511765,661.9,661.33,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063578206,1.69511765,661.89,661.33,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063580010,1.69511765,661.92,661.36,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063582208,1.69511765,661.91,661.36,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063582608,1.69511765,661.9,661.38,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063583013,1.69511765,661.93,661.41,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063584715,1.69511765,661.94,661.42,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063584912,1.69511765,661.95,661.43,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063585112,1.69511765,661.95,661.42,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063585317,3.38102344,661.97,661.39,1.69296841]
["bitfinex-derivatives","BNBF0:USTF0",1752063586516,3.38102344,661.97,661.4,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752063589612,3.38257279,661.97,661.4,4.32752086]
["bitfinex-derivatives","BNBF0:USTF0",1752063590212,1.696667,661.96,661.4,4.32752086]
["bitfinex-derivatives","BNBF0:USTF0",1752063591612,1.696667,661.96,661.41,1.69352086]
["bitfinex-derivatives","BNBF0:USTF0",1752063594613,1.696667,662.04,661.4,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752063595011,1.696667,662.03,661.4,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752063595212,2.26015687,662.25,661.4,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752063595415,1.6963758,662.04,661.4,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752063598518,1.6963758,662.07,661.4,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752063598917,1.6963758,662.08,661.4,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752063599715,1.6963758,662.05,661.4,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752063600920,2.26015687,662.23,661.4,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752063601120,1.69606936,662.05,661.4,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752063606216,1.69606936,662.02,661.4,4.32627253]
["bitfinex-derivatives","BNBF0:USTF0",1752063606820,1.69606936,662.02,661.41,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063607316,1.69606936,662.02,661.4,4.32627253]
["bitfinex-derivatives","BNBF0:USTF0",1752063607916,1.69606936,661.99,661.45,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063608117,1.69606936,661.99,661.46,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063609317,1.69606936,661.98,661.46,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063609623,1.69606936,661.99,661.45,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063609822,7.91054907,663.02,661.4,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752063609823,1.69606936,661.98,661.47,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063612024,1.69606936,661.97,661.47,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063612221,1.69606936,661.97,661.4,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752063612222,1.69606936,661.97,661.48,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063612419,1.69606936,661.98,661.46,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063613024,1.69606936,661.99,661.46,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063613325,1.69606936,661.98,661.46,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063613522,1.69606936,661.99,661.45,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063615326,1.69606936,662.0,661.43,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063618026,1.69606936,662.0,661.44,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063620428,1.69606936,661.99,661.44,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063621328,1.69606936,662.04,661.5,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063622929,1.69606936,662.04,661.51,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063623235,1.69606936,662.03,661.52,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063623436,1.69606936,662.03,661.51,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063624232,1.69606936,662.03,661.52,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063624537,1.69606936,662.03,661.51,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063625137,1.69606936,662.01,661.54,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063626639,1.69606936,662.01,661.55,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063632442,1.69606936,662.01,661.54,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063632942,1.69606936,662.01,661.55,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063634543,1.69606936,662.01,661.56,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063635041,1.69606936,662.03,661.53,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063635341,1.69606936,662.04,661.51,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063636241,1.69606936,662.03,661.51,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063636444,1.69606936,662.04,661.51,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063637241,1.69606936,662.04,661.5,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063637545,1.69606936,662.04,661.49,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063638047,1.69606936,662.04,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063638542,1.69606936,662.03,661.5,4.28527253]
["bitfinex-derivatives","BNBF0:USTF0",1752063639548,1.69606936,662.04,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063642354,1.69606936,662.03,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063642850,1.69606936,662.02,661.51,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063644251,1.69606936,662.02,661.52,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063647249,1.69606936,662.01,661.53,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063647954,5.65039219,662.79,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063647955,1.69606936,662.02,661.52,1.69227253]
["bitfinex-derivatives","BNBF0:USTF0",1752063648253,3.39023531,662.29,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063648254,1.69606936,661.98,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063655053,1.69606936,661.97,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063656258,2.26015687,662.11,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063656557,1.69753962,661.97,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063657254,1.69753962,661.96,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063657854,1.69753962,661.95,661.5,4.28737199]
["bitfinex-derivatives","BNBF0:USTF0",1752063659357,1.69753962,661.97,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063660061,1.69753962,662.01,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063660560,1.69753962,662.02,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063660761,1.69753962,662.01,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063660961,1.69753962,662.05,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063661257,1.69753962,662.04,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063661457,1.69753962,662.05,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063661760,1.69753962,662.15,661.57,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063662056,1.69753962,662.15,661.58,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063662660,1.69753962,662.14,661.59,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063662861,1.69753962,662.12,661.62,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063663061,1.69753962,662.17,661.67,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063663460,1.69753962,662.19,661.65,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063664360,1.69753962,662.19,661.5,4.85029122]
["bitfinex-derivatives","BNBF0:USTF0",1752063664361,1.69753962,662.2,661.64,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063664562,1.69753962,662.19,661.65,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063664766,1.69753962,662.19,661.66,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063665366,1.69753962,662.2,661.65,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063666164,1.69753962,662.19,661.65,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063666368,1.69753962,662.2,661.65,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063667868,1.69753962,662.21,661.64,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063668368,1.69753962,662.21,661.5,4.85029122]
["bitfinex-derivatives","BNBF0:USTF0",1752063668369,1.69753962,662.21,661.63,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063668769,1.69753962,662.22,661.62,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063669065,1.69753962,662.22,661.63,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063669566,1.69753962,662.22,661.62,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063670473,1.69753962,662.23,661.62,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063670867,1.69753962,662.23,661.61,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063671468,1.69753962,662.24,661.61,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063672469,1.69753962,662.24,661.6,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063672665,1.69753962,662.24,661.61,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063673467,1.69753962,662.24,661.6,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063677170,1.69753962,662.25,661.59,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063677772,1.69753962,662.25,661.6,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063678570,1.69753962,662.25,661.59,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063678772,1.69753962,662.22,661.59,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063679071,1.69753962,662.19,661.63,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063679473,1.69753962,662.19,661.62,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063679670,3.39023531,662.41,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063679671,1.69753962,662.13,661.56,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063679871,1.69753962,662.13,661.57,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063680072,1.69753962,662.13,661.56,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063680276,1.69753962,662.15,661.53,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063680572,1.69753962,662.09,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063680775,1.69753962,662.08,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063682677,1.69753962,662.1,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063684473,1.69753962,662.11,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063686483,1.69753962,662.1,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063690988,1.69753962,662.11,661.5,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752063691885,1.69753962,662.11,661.41,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063692085,1.69753962,662.1,661.43,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063694287,1.69753962,662.09,661.44,1.69437199]
["bitfinex-derivatives","BNBF0:USTF0",1752063695391,2.26015687,662.24,661.29,2.25729122]
["bitfinex-derivatives","BNBF0:USTF0",1752063695691,1.69344321,662.09,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063700690,1.69344321,662.06,661.48,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063703197,1.69344321,662.06,661.49,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063703397,1.69344321,662.05,661.49,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063703897,1.69344321,662.06,661.49,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063704398,1.69344321,662.07,661.47,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063704595,1.69344321,662.07,661.45,4.33807021]
["bitfinex-derivatives","BNBF0:USTF0",1752063704798,1.69344321,662.09,661.45,4.33807021]
["bitfinex-derivatives","BNBF0:USTF0",1752063704994,1.69344321,662.09,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063705295,1.69344321,662.25,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063705900,1.69344321,662.24,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063706100,1.69344321,662.23,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063707496,1.69344321,662.22,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063708000,1.69344321,662.21,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063708398,1.69344321,662.19,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063708796,1.69344321,662.18,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063710502,1.69344321,662.17,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063711100,1.69344321,662.07,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063711901,2.26015687,662.28,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063711902,1.69344321,662.06,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063712299,1.69344321,662.07,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063712599,1.69344321,662.05,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063713400,1.69344321,662.06,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063713706,1.69344321,662.05,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063713902,1.69344321,662.02,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063714906,1.69344321,662.01,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063715102,1.69344321,662.0,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063715305,1.69344321,662.01,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063715701,1.69344321,662.0,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063716401,1.69344321,662.01,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063717703,1.69344321,662.02,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063718104,1.69344321,662.01,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063718711,1.69344321,662.0,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063719310,1.69344321,662.01,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063719606,1.69344321,662.02,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063724909,1.69344321,662.01,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063726613,1.69344321,662.02,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063731524,1.69344321,662.01,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063731924,1.69344321,662.02,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063732424,1.69344321,662.01,661.45,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063732620,1.69344321,662.01,661.34,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063732823,1.69344321,662.02,661.32,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063733019,7.91054907,663.22,661.3,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063733020,1.69344321,662.01,661.3,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063733322,1.69344321,662.0,661.31,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063733819,1.69344321,661.99,661.3,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063734426,2.26015687,662.15,661.3,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063734427,1.69344321,661.98,661.3,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063734623,1.69344321,661.98,661.31,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063734923,1.69344321,661.98,661.3,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063735524,1.69344321,661.98,661.31,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063736322,1.69344321,661.97,661.32,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063736832,1.69344321,661.97,661.33,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752063737024,1.69344321,661.96,661.34,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063737525,1.69344321,661.95,661.35,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063738429,1.69344321,661.94,661.36,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063739726,1.69344321,661.94,661.37,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063741729,1.69344321,661.94,661.36,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063741928,1.69344321,661.94,661.37,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063742430,1.69344321,661.95,661.37,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063742729,1.69344321,661.94,661.39,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063744833,1.69344321,661.96,661.36,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063746931,1.69344321,661.96,661.37,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063748735,1.69344321,662.0,661.4,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063750832,1.69344321,661.99,661.41,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063751235,1.69344321,661.99,661.42,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063754138,1.69344321,661.96,661.46,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063756039,1.69344321,661.96,661.47,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063758445,1.69344321,661.96,661.48,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063758645,1.69344321,661.95,661.48,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063758843,1.69344321,661.96,661.49,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063760148,1.69344321,661.97,661.5,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063760847,1.69344321,661.96,661.5,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063761850,1.69344321,661.96,661.51,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063763049,5.65039219,662.64,661.35,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063763050,1.69344321,662.06,661.35,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063763250,1.69344321,662.06,661.38,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063763552,1.69344321,662.04,661.4,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063763750,1.69344321,662.04,661.41,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063764548,1.69344321,662.04,661.33,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752063764549,1.69344321,662.13,661.5,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063765050,1.69344321,662.13,661.51,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063765353,1.69344321,662.21,661.49,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063766249,1.69344321,662.22,661.48,1.69007021]
["bitfinex-derivatives","BNBF0:USTF0",1752063767154,1.69344321,662.22,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063767452,1.69344321,662.23,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063768354,1.69344321,662.24,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063768954,1.69344321,662.23,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063769355,1.69344321,662.24,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063771356,2.26015687,662.45,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063771755,1.71430426,662.64,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063771956,0.43985575,662.64,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063772251,2.25924273,662.45,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063772456,1.69443204,662.24,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063772755,3.38886409,662.65,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063773456,1.71408817,663.44,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063773756,1.71408817,663.43,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063773958,1.69412408,662.26,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063775052,1.69412408,662.23,661.49,3.33823246]
["bitfinex-derivatives","BNBF0:USTF0",1752063775953,1.69412408,662.22,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063777158,1.69412408,662.19,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063778760,1.69412408,662.2,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063779156,1.69412408,662.19,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063779458,1.69412408,662.2,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063779854,1.69412408,662.21,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063780461,1.69412408,662.18,661.49,3.33823246]
["bitfinex-derivatives","BNBF0:USTF0",1752063781760,1.69412408,662.16,661.51,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063782060,1.69412408,662.18,661.49,3.33823246]
["bitfinex-derivatives","BNBF0:USTF0",1752063783163,1.69412408,662.18,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063783563,1.69412408,662.21,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063786665,1.69412408,662.2,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063791570,1.69412408,662.19,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063792572,1.69412408,662.2,661.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752063793271,1.69412408,662.16,661.52,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063794871,1.69412408,662.15,661.52,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063796269,1.69412408,662.16,661.51,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063796970,1.69412408,662.14,661.53,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063797371,1.69412408,662.15,661.54,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063800373,1.69412408,662.14,661.54,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063800674,1.69412408,662.14,661.55,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063800971,1.69412408,662.14,661.54,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063801377,1.69412408,662.14,661.55,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063802279,1.69412408,662.13,661.55,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063803078,1.69412408,662.15,661.53,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063803981,1.69412408,662.16,661.53,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063804480,1.69412408,662.15,661.53,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063805279,1.69412408,662.15,661.54,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063805582,1.69412408,662.16,661.53,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063806182,1.69412408,662.15,661.55,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063806383,1.69412408,662.14,661.55,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063806978,1.69412408,662.15,661.55,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063807280,1.69412408,662.14,661.55,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063808285,1.69412408,662.14,661.56,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063809280,1.69412408,662.13,661.56,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063811381,1.69412408,662.13,661.57,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063813187,1.69412408,662.14,661.55,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063813787,1.69412408,662.13,661.56,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063815493,1.69412408,662.12,661.57,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063817192,1.69412408,662.12,661.58,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063817391,1.69412408,662.11,661.58,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063817892,1.69412408,662.18,661.48,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063818096,1.69412408,662.19,661.48,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063818296,1.69412408,662.19,661.49,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063819199,1.69412408,662.18,661.49,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063819695,1.69412408,662.18,661.5,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752063820193,1.69412408,662.18,661.5,3.49523246]
["bitfinex-derivatives","BNBF0:USTF0",1752063821403,1.69412408,662.17,661.5,3.49523246]
["bitfinex-derivatives","BNBF0:USTF0",1752063822296,1.69412408,662.17,661.51,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063822900,1.69412408,662.16,661.51,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063823097,1.69412408,662.16,661.52,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063823301,1.69412408,662.15,661.52,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063824202,1.69412408,662.14,661.53,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063827306,1.69412408,662.14,661.54,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063827507,1.69412408,662.14,661.53,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063827903,1.69412408,662.08,661.63,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063828105,1.69412408,662.09,661.61,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063828810,1.69412408,662.09,661.62,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063829411,1.69412408,662.08,661.62,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063834414,1.69412408,662.09,661.61,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063834815,1.69412408,662.06,661.65,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063835112,1.69412408,662.07,661.65,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063835411,1.69412408,662.06,661.65,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063836015,1.69412408,662.07,661.64,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063837611,1.69412408,662.09,661.61,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063837913,1.69412408,662.11,661.58,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063841417,1.69412408,662.11,661.59,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063842017,1.69412408,662.11,661.58,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063842416,1.69412408,662.11,661.59,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063842719,1.69412408,662.1,661.62,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063844017,1.69412408,662.09,661.63,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063845020,1.69412408,662.08,661.65,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063845722,1.69412408,662.07,661.66,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063845922,1.69412408,662.08,661.66,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063847427,1.69412408,662.11,661.61,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063847724,1.69412408,662.17,661.67,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063849427,1.69412408,662.18,661.66,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063850023,1.69412408,662.18,661.67,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752063850527,1.69412408,662.17,661.67,3.40123246]
["bitfinex-derivatives","BNBF0:USTF0",1752063851329,1.69412408,662.19,661.67,3.40123246]
["bitfinex-derivatives","BNBF0:USTF0",1752063851529,1.69412408,662.19,661.67,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752063851730,1.69412408,662.18,661.68,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063852428,1.69412408,662.19,661.68,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063852926,1.69412408,662.18,661.68,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063853227,1.69412408,662.19,661.69,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063853429,1.69412408,662.19,661.68,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063853629,1.69412408,662.19,661.69,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063853824,1.69412408,662.18,661.68,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063854225,1.69412408,662.18,661.69,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063854424,1.69412408,662.18,661.68,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063855031,1.69412408,662.2,661.67,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752063855731,1.69412408,662.21,661.67,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752063860130,1.69412408,662.22,661.67,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752063860333,1.69412408,662.21,661.67,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752063863738,1.69412408,662.2,661.67,3.40123246]
["bitfinex-derivatives","BNBF0:USTF0",1752063865735,1.69412408,662.2,661.67,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752063868339,1.69412408,662.21,661.67,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752063868635,1.69412408,662.2,661.67,3.40123246]
["bitfinex-derivatives","BNBF0:USTF0",1752063868834,1.69412408,662.19,661.68,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063870039,1.69412408,662.2,661.67,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752063870240,1.69412408,662.2,661.67,3.40123246]
["bitfinex-derivatives","BNBF0:USTF0",1752063875237,1.69412408,662.21,661.67,3.40123246]
["bitfinex-derivatives","BNBF0:USTF0",1752063875438,1.69412408,662.2,661.67,3.40123246]
["bitfinex-derivatives","BNBF0:USTF0",1752063875637,1.69412408,662.19,661.68,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063876237,1.69412408,662.2,661.67,3.40123246]
["bitfinex-derivatives","BNBF0:USTF0",1752063877540,1.69412408,662.2,661.68,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063878244,1.69412408,662.19,661.7,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063879842,1.69412408,662.23,661.71,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063881451,1.69412408,662.22,661.7,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063881655,1.69412408,662.23,661.72,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063885056,1.69412408,662.24,661.7,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063886453,1.69412408,662.24,661.71,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063888256,1.69412408,662.23,661.73,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063888658,1.69412408,662.23,661.72,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063889357,1.69412408,662.23,661.73,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063890158,1.69412408,662.24,661.71,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063891155,1.69412408,662.24,661.7,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063892759,1.69412408,662.24,661.71,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063893355,1.69412408,662.23,661.72,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063894355,5.65039219,663.06,661.44,3.6433177]
["bitfinex-derivatives","BNBF0:USTF0",1752063894356,1.69412408,662.24,661.71,1.69023246]
["bitfinex-derivatives","BNBF0:USTF0",1752063894856,2.25883211,662.38,661.57,2.25364328]
["bitfinex-derivatives","BNBF0:USTF0",1752063895059,1.69600522,662.24,661.71,1.69225977]
["bitfinex-derivatives","BNBF0:USTF0",1752063895457,1.69600522,662.23,661.71,1.69225977]
["bitfinex-derivatives","BNBF0:USTF0",1752063895961,1.69600522,662.23,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063896357,1.69600522,662.23,661.72,3.78125977]
["bitfinex-derivatives","BNBF0:USTF0",1752063897860,1.69600522,662.22,661.73,1.69225977]
["bitfinex-derivatives","BNBF0:USTF0",1752063898356,3.38824817,662.48,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063898357,1.69600522,662.25,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063898657,1.69600522,662.26,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063899359,1.69600522,662.25,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063900561,2.25883211,662.42,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063900762,1.69641759,662.26,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063902461,1.69641759,662.25,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063902857,1.69641759,662.26,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063904361,1.69641759,662.25,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063905666,1.69641759,662.26,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063906560,1.69641759,662.25,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063908164,1.69641759,662.23,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063910367,5.65039219,663.2,661.72,3.78166029]
["bitfinex-derivatives","BNBF0:USTF0",1752063910368,1.69641759,662.22,661.72,3.78166029]
["bitfinex-derivatives","BNBF0:USTF0",1752063911067,1.69641759,662.23,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063911367,1.69641759,662.22,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063911564,1.69641759,662.22,661.72,3.78166029]
["bitfinex-derivatives","BNBF0:USTF0",1752063912566,1.69641759,662.21,661.73,1.69266029]
["bitfinex-derivatives","BNBF0:USTF0",1752063912766,1.69641759,662.21,661.74,1.69266029]
["bitfinex-derivatives","BNBF0:USTF0",1752063915267,1.69641759,662.19,661.76,1.69266029]
["bitfinex-derivatives","BNBF0:USTF0",1752063916268,1.69641759,662.2,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063916468,1.69641759,662.17,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063917173,1.69641759,662.18,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063919873,1.69641759,662.17,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063920074,1.69641759,662.16,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063920570,1.69641759,662.14,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063922176,1.69641759,662.15,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063925377,2.25883211,662.32,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063925378,1.69641759,662.16,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063926082,1.69641759,662.12,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063926678,1.69641759,662.13,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063929383,1.69641759,662.14,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063929878,1.69641759,662.13,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063931280,1.69641759,662.14,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063931484,1.69641759,662.15,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063933982,1.69641759,662.16,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063936284,1.69641759,662.15,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063936884,1.69641759,662.16,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063937387,3.38824817,662.47,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063937388,1.69641759,662.17,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063941091,1.69641759,662.18,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063941388,1.69641759,662.17,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063941590,5.65039219,663.08,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063941591,1.69641759,662.16,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063942091,1.69641759,662.17,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063944588,1.6953785,662.17,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063945693,1.6953785,662.16,661.72,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752063945988,1.6953785,662.16,661.62,1.6912007]
["bitfinex-derivatives","BNBF0:USTF0",1752063946188,1.6953785,662.16,661.61,1.6912007]
["bitfinex-derivatives","BNBF0:USTF0",1752063948492,1.6953785,662.18,661.61,1.6912007]
["bitfinex-derivatives","BNBF0:USTF0",1752063948795,1.6953785,662.18,661.58,1.6912007]
["bitfinex-derivatives","BNBF0:USTF0",1752063949492,1.6953785,662.18,661.59,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1752063951596,1.6953785,662.19,661.59,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1752063951795,1.6953785,662.2,661.59,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1752063952992,1.6953785,662.21,661.59,3.7932007]
["bitfinex-derivatives","BNBF0:USTF0",1752063953193,1.6953785,662.22,661.6,1.6912007]
["bitfinex-derivatives","BNBF0:USTF0",1752063953496,1.6953785,662.21,661.63,1.6912007]
["bitfinex-derivatives","BNBF0:USTF0",1752063953996,1.6953785,662.2,661.64,1.6912007]
["bitfinex-derivatives","BNBF0:USTF0",1752063954397,1.69539941,662.25,661.69,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063956096,1.69539941,662.24,661.69,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063957699,1.69539941,662.25,661.69,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063960600,1.69539941,662.23,661.72,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063961496,1.69539941,662.23,661.6,2.25364328]
["bitfinex-derivatives","BNBF0:USTF0",1752063961497,1.69539941,662.23,661.73,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063961899,1.69539941,662.23,661.72,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063963097,1.69539941,662.22,661.72,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063965101,1.69539941,662.3,661.6,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063965301,7.91054907,663.23,661.59,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1752063965302,1.69539941,662.26,661.59,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1752063967202,5.65039219,663.43,661.59,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1752063967203,1.69539941,662.24,661.59,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1752063968098,1.69539941,662.23,661.59,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1752063973108,1.69539941,662.15,661.68,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063973313,2.25883211,662.27,661.68,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063973314,1.69539941,662.14,661.68,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063974513,1.69539941,662.15,661.68,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063975212,1.69539941,662.14,661.68,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063978313,1.69539941,662.14,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752063978509,1.69539941,662.13,661.69,4.08261096]
["bitfinex-derivatives","BNBF0:USTF0",1752063979910,1.69539941,662.12,661.7,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063980213,1.69539941,662.13,661.7,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063980810,1.69539941,662.12,661.7,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063981417,1.69539941,662.13,661.69,4.08261096]
["bitfinex-derivatives","BNBF0:USTF0",1752063982918,1.69539941,662.13,661.7,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063984420,1.69539941,662.12,661.71,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063985519,1.69539941,662.13,661.7,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063987521,1.69539941,662.12,661.7,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752063989325,1.69539941,662.21,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752063990825,1.69539941,662.2,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752063997529,1.69539941,662.21,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752063999033,1.69539941,662.16,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752064000136,1.69539941,662.13,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752064000335,1.69539941,662.12,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752064000631,1.69539941,662.11,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752064003136,1.69539941,662.12,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752064004233,1.69539941,662.11,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752064007339,1.69539941,662.12,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752064008643,1.69539941,662.1,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752064009643,1.69539941,662.1,661.69,4.08261096]
["bitfinex-derivatives","BNBF0:USTF0",1752064009844,1.69539941,662.1,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752064010144,1.69539941,662.13,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752064010840,1.69539941,662.14,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752064012240,1.69539941,662.13,661.69,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1752064013440,1.69539941,662.13,661.62,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752064015144,1.69539941,662.13,661.63,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752064015945,1.69539941,662.13,661.62,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752064016142,1.69539941,662.13,661.64,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752064017147,1.69539941,662.12,661.64,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752064019347,1.69539941,662.15,661.64,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752064020042,1.69539941,662.14,661.64,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752064021246,1.69539941,662.13,661.64,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752064023951,1.69539941,662.12,661.64,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752064025350,1.69539941,662.11,661.64,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752064026452,1.69539941,662.11,661.64,4.05261096]
["bitfinex-derivatives","BNBF0:USTF0",1752064027956,1.69539941,662.11,661.64,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752064028857,1.69539941,662.07,661.69,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752064029958,1.69539941,662.07,661.7,1.69161096]
["bitfinex-derivatives","BNBF0:USTF0",1752064030158,1.69829093,662.07,661.7,1.69540556]
["bitfinex-derivatives","BNBF0:USTF0",1752064035560,1.69829093,662.08,661.69,1.69540556]
["bitfinex-derivatives","BNBF0:USTF0",1752064036467,1.69829093,662.08,661.68,1.69540556]
["bitfinex-derivatives","BNBF0:USTF0",1752064037467,1.69829093,662.08,661.69,1.69540556]
["bitfinex-derivatives","BNBF0:USTF0",1752064037868,1.69829093,662.07,661.69,1.69540556]
["bitfinex-derivatives","BNBF0:USTF0",1752064038265,1.69829093,662.08,661.69,1.69540556]
["bitfinex-derivatives","BNBF0:USTF0",1752064038566,1.69829093,662.07,661.69,1.69540556]
["bitfinex-derivatives","BNBF0:USTF0",1752064038768,1.69829093,662.07,661.7,1.69540556]
["bitfinex-derivatives","BNBF0:USTF0",1752064040166,1.69829093,662.07,661.71,1.69540556]
["bitfinex-derivatives","BNBF0:USTF0",1752064041366,1.69829093,662.08,661.69,1.69540556]
["bitfinex-derivatives","BNBF0:USTF0",1752064041567,1.69829093,662.07,661.69,1.69540556]
["bitfinex-derivatives","BNBF0:USTF0",1752064044068,1.69855201,662.07,661.69,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064044473,1.69855201,662.07,661.7,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064046170,1.69855201,662.09,661.67,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064046669,1.69855201,662.08,661.67,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064046871,1.69855201,662.09,661.68,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064047375,1.69855201,662.09,661.67,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064047572,1.69855201,662.08,661.66,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064047775,1.69855201,662.09,661.65,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064048672,1.69855201,662.09,661.66,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064048973,1.69855201,662.09,661.65,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064053179,1.69855201,662.09,661.5,2.25364328]
["bitfinex-derivatives","BNBF0:USTF0",1752064053180,1.69855201,662.09,661.64,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064053480,1.69855201,662.1,661.64,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064055579,1.69855201,662.09,661.65,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064055779,1.69855201,662.09,661.66,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064056076,1.69855201,662.09,661.65,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064057078,1.69855201,662.1,661.64,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064059178,1.69855201,662.09,661.64,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064062087,1.69855201,662.12,661.6,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064064382,1.69855201,662.12,661.61,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064066883,1.69855201,662.12,661.6,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064067087,1.69855201,662.12,661.61,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064068383,1.69855201,662.11,661.61,1.69566192]
["bitfinex-derivatives","BNBF0:USTF0",1752064071589,2.25883211,662.29,661.49,2.59189051]
["bitfinex-derivatives","BNBF0:USTF0",1752064071794,1.69901627,662.09,661.64,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064071992,1.69901627,662.09,661.65,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064072189,1.69901627,662.09,661.64,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064072493,1.69901627,662.09,661.65,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064073797,1.69901627,662.07,661.67,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064076796,1.69901627,662.06,661.69,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064077195,1.69901627,662.07,661.68,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064077990,1.69901627,662.06,661.69,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064079499,1.69901627,662.07,661.68,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064079698,1.69901627,662.04,661.66,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064081597,1.69901627,662.04,661.65,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064084302,1.69901627,662.05,661.65,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064085098,1.69901627,662.04,661.65,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064085398,1.69901627,662.05,661.64,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064085799,1.69901627,662.08,661.59,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064085999,1.69901627,662.0,661.49,4.28769439]
["bitfinex-derivatives","BNBF0:USTF0",1752064086302,1.69901627,661.99,661.49,2.59189051]
["bitfinex-derivatives","BNBF0:USTF0",1752064086498,1.69901627,662.0,661.49,2.59189051]
["bitfinex-derivatives","BNBF0:USTF0",1752064087404,1.69901627,662.01,661.49,2.59189051]
["bitfinex-derivatives","BNBF0:USTF0",1752064088299,1.69901627,662.02,661.49,2.59189051]
["bitfinex-derivatives","BNBF0:USTF0",1752064088704,1.69901627,662.03,661.49,2.59189051]
["bitfinex-derivatives","BNBF0:USTF0",1752064089906,1.69901627,662.03,661.49,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064090907,1.69901627,661.94,661.49,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064091606,5.65039219,662.78,661.49,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064091607,1.69901627,661.95,661.49,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064093506,1.69901627,661.96,661.49,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064094209,1.69901627,661.94,661.49,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064094407,1.69901627,661.95,661.49,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064094607,1.69901627,661.94,661.49,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064095309,1.69901627,661.95,661.49,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064096409,1.69901627,661.96,661.49,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064099213,1.69901627,661.97,661.49,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064099912,1.69901627,661.98,661.49,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064100714,1.69901627,661.99,661.39,0.2629501]
["bitfinex-derivatives","BNBF0:USTF0",1752064101415,1.69901627,662.0,661.39,0.2629501]
["bitfinex-derivatives","BNBF0:USTF0",1752064102416,1.69901627,662.01,661.39,0.2629501]
["bitfinex-derivatives","BNBF0:USTF0",1752064103121,1.69901627,662.05,661.39,1.95875398]
["bitfinex-derivatives","BNBF0:USTF0",1752064104021,1.69901627,662.06,661.39,1.95875398]
["bitfinex-derivatives","BNBF0:USTF0",1752064104820,1.69901627,662.05,661.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752064105417,1.69901627,662.06,661.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752064106522,1.69901627,662.07,661.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752064108526,1.69901627,662.2,661.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752064108822,1.69901627,662.21,661.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752064118429,1.69901627,662.13,661.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752064118631,1.69901627,662.12,661.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752064118826,1.69901627,662.11,661.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752064121531,1.69901627,662.08,661.4,3.55080388]
["bitfinex-derivatives","BNBF0:USTF0",1752064122428,1.69901627,662.06,661.44,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064122834,1.69901627,662.04,661.46,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064125434,1.69901627,662.04,661.47,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064125936,1.69901627,662.04,661.46,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064127330,1.69901627,662.03,661.47,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064129435,1.69901627,662.03,661.46,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064130334,1.69901627,662.03,661.47,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064130830,1.69901627,662.05,661.44,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064131136,1.69901627,662.14,661.4,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1752064131632,1.69901627,662.19,661.4,3.55080388]
["bitfinex-derivatives","BNBF0:USTF0",1752064131835,1.69901627,662.22,661.43,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064132232,1.69901627,662.23,661.43,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064132533,1.69901627,662.22,661.43,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064134136,1.69901627,662.22,661.44,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064135033,1.69901627,662.21,661.47,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064135936,1.69901627,662.2,661.48,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064137132,1.69901627,662.21,661.47,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064137332,1.69901627,662.23,661.49,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064137736,1.69901627,662.24,661.51,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064140238,1.69901627,662.23,661.52,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064140734,1.69901627,662.22,661.53,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064141039,1.69901627,662.25,661.56,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064141235,1.69901627,662.25,661.55,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064142135,1.69901627,662.25,661.56,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064143142,1.69901627,662.25,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064144246,1.69901627,662.26,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064144543,1.69901627,662.21,661.63,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064145540,1.69901627,662.21,661.62,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064146741,1.69901627,662.27,661.67,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064147543,1.69901627,662.27,661.66,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064147743,1.69901627,662.27,661.65,1.69580388]
["bitfinex-derivatives","BNBF0:USTF0",1752064148140,2.25883211,662.41,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064148447,1.69272053,662.3,661.61,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064149243,1.69272053,662.3,661.6,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064150345,1.69272053,662.31,661.6,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064150744,1.69272053,662.3,661.61,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064151348,1.69272053,662.32,661.58,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064151748,1.69272053,662.28,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064151947,1.69272053,662.25,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064157852,1.69272053,662.23,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064161151,1.69272053,662.2,661.6,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064161450,1.69272053,662.2,661.61,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064162252,1.69272053,662.2,661.62,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064164552,1.69272053,662.2,661.61,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064165053,1.69272053,662.2,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064165054,1.69272053,662.2,661.62,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064165647,1.69272053,662.22,661.59,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064167054,1.69272053,662.21,661.6,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064167250,1.69272053,662.21,661.59,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064167454,1.69272053,662.21,661.6,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064169751,1.69272053,662.21,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064169752,1.69272053,662.22,661.59,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064170152,1.69272053,662.23,661.57,3.93820483]
["bitfinex-derivatives","BNBF0:USTF0",1752064170359,1.69272053,662.22,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064170556,1.69272053,662.23,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064173455,1.69272053,662.22,661.57,3.93820483]
["bitfinex-derivatives","BNBF0:USTF0",1752064174359,1.69272053,662.21,661.57,3.93820483]
["bitfinex-derivatives","BNBF0:USTF0",1752064174855,1.69272053,662.22,661.58,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064175757,1.69272053,662.23,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064176559,1.69272053,662.23,661.57,3.93820483]
["bitfinex-derivatives","BNBF0:USTF0",1752064176761,1.69272053,662.23,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064177459,1.69272053,662.23,661.57,3.93820483]
["bitfinex-derivatives","BNBF0:USTF0",1752064178158,1.69272053,662.22,661.57,3.93820483]
["bitfinex-derivatives","BNBF0:USTF0",1752064178359,1.69272053,662.22,661.58,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064178860,1.69272053,662.21,661.59,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064179055,1.69272053,662.23,661.61,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064179660,1.69272053,662.21,661.63,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064180860,1.69272053,662.22,661.61,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064181462,1.69272053,662.22,661.62,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064183366,1.69272053,662.21,661.62,1.69020483]
["bitfinex-derivatives","BNBF0:USTF0",1752064184173,2.25883211,662.36,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064184373,1.69479332,662.21,661.63,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064185571,1.69479332,662.19,661.65,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064186669,1.69479332,662.18,661.66,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064187370,1.69479332,662.17,661.67,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064188174,1.69479332,662.18,661.66,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064188470,1.69479332,662.17,661.67,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064188875,5.65039219,662.96,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064188876,1.69479332,662.16,661.68,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064189174,1.69479332,662.17,661.67,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064189370,1.69479332,662.16,661.68,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064190371,1.69479332,662.15,661.69,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064190871,5.65039219,662.93,661.57,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1752064190872,1.69479332,662.13,661.72,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064191074,1.69479332,662.15,661.68,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064191475,1.69479332,662.16,661.67,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064191674,1.69479332,662.15,661.68,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064193577,1.69479332,662.15,661.69,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064194874,1.69479332,662.15,661.68,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064195379,1.69479332,662.15,661.69,1.69302717]
["bitfinex-derivatives","BNBF0:USTF0",1752064196282,1.69479332,662.16,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064197578,1.69760842,662.16,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064201383,1.69760842,662.15,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064201581,1.69760842,662.16,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064203187,2.25883211,662.31,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064203387,1.69763107,662.16,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064207584,1.69763107,662.15,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064208985,1.69785414,662.15,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064210788,1.69785414,662.14,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064211488,1.69785414,662.13,661.71,1.69608382]
["bitfinex-derivatives","BNBF0:USTF0",1752064214594,5.65039219,662.92,661.74,1.69608382]
["bitfinex-derivatives","BNBF0:USTF0",1752064214595,1.69785414,662.11,661.74,1.69608382]
["bitfinex-derivatives","BNBF0:USTF0",1752064214794,2.25883211,662.22,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064215089,1.69827644,662.11,661.74,1.69649949]
["bitfinex-derivatives","BNBF0:USTF0",1752064215289,1.69827644,662.1,661.75,1.69649949]
["bitfinex-derivatives","BNBF0:USTF0",1752064216393,1.69827644,662.12,661.72,1.69649949]
["bitfinex-derivatives","BNBF0:USTF0",1752064216890,1.69827644,662.16,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064221498,1.69827644,662.17,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064222596,1.69827644,662.16,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064222796,1.69827644,662.17,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064225900,2.25883211,662.34,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064225901,1.69827644,662.13,661.71,1.69649949]
["bitfinex-derivatives","BNBF0:USTF0",1752064226502,1.69827644,662.11,661.73,1.69649949]
["bitfinex-derivatives","BNBF0:USTF0",1752064226701,1.69827644,662.12,661.71,1.69649949]
["bitfinex-derivatives","BNBF0:USTF0",1752064228403,1.69827644,662.12,661.72,1.69649949]
["bitfinex-derivatives","BNBF0:USTF0",1752064228903,1.69827644,662.09,661.76,1.69649949]
["bitfinex-derivatives","BNBF0:USTF0",1752064230098,1.69827644,662.09,661.7,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1752064230099,1.69827644,662.1,661.75,1.69649949]
["bitfinex-derivatives","BNBF0:USTF0",1752064232001,1.69827644,662.1,661.39,0.2629501]
["bitfinex-derivatives","BNBF0:USTF0",1752064232002,1.69827644,662.1,661.74,1.69649949]
["bitfinex-derivatives","BNBF0:USTF0",1752064233002,1.69827644,662.11,661.73,1.69649949]
["bitfinex-derivatives","BNBF0:USTF0",1752064234105,1.69827644,662.1,661.75,1.69649949]
["bitfinex-derivatives","BNBF0:USTF0",1752064234604,1.69827644,662.1,661.76,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752064235804,1.69827644,662.09,661.76,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752064236306,1.69827644,662.1,661.76,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752064236506,1.69827644,662.09,661.76,3.48249949]
["bitfinex-derivatives","BNBF0:USTF0",1752064237009,1.69827644,662.11,661.76,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752064237508,1.69827644,662.12,661.76,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752064238109,1.69827644,662.13,661.76,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752064238510,1.69827644,662.11,661.76,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752064240208,1.69900699,662.11,661.76,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752064241809,1.69900699,662.09,661.76,3.48447699]
["bitfinex-derivatives","BNBF0:USTF0",1752064242214,1.69900699,662.11,661.76,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752064242809,1.69900699,662.13,661.76,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752064245022,1.69900699,662.14,661.76,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752064247222,1.69900699,662.15,661.76,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752064252027,7.91054907,663.46,661.76,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752064252028,1.69900699,662.14,661.76,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1752064255426,1.69900699,662.14,661.68,1.69847699]
["bitfinex-derivatives","BNBF0:USTF0",1752064255931,1.69900699,662.13,661.69,1.69847699]
["bitfinex-derivatives","BNBF0:USTF0",1752064256930,1.69900699,662.13,661.7,1.69847699]
["bitfinex-derivatives","BNBF0:USTF0",1752064257129,1.69900699,662.12,661.71,1.69847699]
["bitfinex-derivatives","BNBF0:USTF0",1752064257631,5.65039219,662.99,661.69,1.69847699]
["bitfinex-derivatives","BNBF0:USTF0",1752064257632,1.69900699,662.14,661.69,1.69847699]
["bitfinex-derivatives","BNBF0:USTF0",1752064258230,1.69900699,662.14,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064258427,1.69900699,662.13,661.7,4.06047699]
["bitfinex-derivatives","BNBF0:USTF0",1752064258632,1.69900699,662.15,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064267431,1.69900699,662.16,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064267631,1.69900699,662.15,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064268432,1.69900699,662.13,661.71,1.69847699]
["bitfinex-derivatives","BNBF0:USTF0",1752064269034,1.69900699,662.13,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064269035,1.69900699,662.13,661.72,1.69847699]
["bitfinex-derivatives","BNBF0:USTF0",1752064269740,2.25883211,662.27,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064269940,1.69894233,662.13,661.72,1.69830549]
["bitfinex-derivatives","BNBF0:USTF0",1752064270440,1.69894233,662.14,661.7,4.06030549]
["bitfinex-derivatives","BNBF0:USTF0",1752064271539,1.69894233,662.2,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064271939,1.69894233,662.19,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064274340,1.69894233,662.24,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064274736,1.69894233,662.25,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064276239,5.65039219,663.47,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064276240,1.69894233,662.27,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064276837,1.69894233,662.26,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064277237,1.69894233,662.27,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064277440,1.69894233,662.26,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064278548,1.69894233,662.34,661.76,1.69830549]
["bitfinex-derivatives","BNBF0:USTF0",1752064279144,1.69894233,662.35,661.75,1.69830549]
["bitfinex-derivatives","BNBF0:USTF0",1752064280240,1.69894233,662.36,661.75,1.69830549]
["bitfinex-derivatives","BNBF0:USTF0",1752064281244,1.69894233,662.37,661.74,1.69830549]
["bitfinex-derivatives","BNBF0:USTF0",1752064282245,1.69894233,662.37,661.73,1.69830549]
["bitfinex-derivatives","BNBF0:USTF0",1752064282444,1.69571897,662.38,661.73,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064282842,1.69571897,662.36,661.75,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064283245,1.69571897,662.37,661.75,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064284143,1.69571897,662.37,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064284144,1.69571897,662.37,661.74,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064285448,1.69571897,662.38,661.74,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064285748,1.69571897,662.38,661.75,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064286248,1.69571897,662.35,661.8,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064286946,1.69571897,662.35,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064286947,1.69571897,662.34,661.82,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064287146,1.69571897,662.34,661.81,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064287848,1.69571897,662.35,661.81,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064288048,1.69571897,662.37,661.83,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064288357,1.69571897,662.37,661.82,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064289848,1.69571897,662.4,661.78,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064290848,1.69571897,662.4,661.77,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064291250,1.69571897,662.41,661.77,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064294151,1.69571897,662.41,661.76,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064294856,1.69571897,662.42,661.76,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064295155,1.69571897,662.42,661.7,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752064295156,1.69571897,662.48,661.82,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064296052,1.69571897,662.48,661.81,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064297156,1.69571897,662.49,661.81,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064299655,1.69571897,662.47,661.84,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064300160,1.69571897,662.48,661.83,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064300658,1.69571897,662.47,661.84,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064300961,1.69571897,662.47,661.57,0.26279324]
["bitfinex-derivatives","BNBF0:USTF0",1752064300962,1.69571897,662.47,661.85,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064301160,1.69571897,662.46,661.85,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064303260,1.69571897,662.47,661.85,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064303462,1.69571897,662.46,661.85,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064303962,1.69571897,662.5,661.8,1.69424267]
["bitfinex-derivatives","BNBF0:USTF0",1752064304159,1.69571897,662.5,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064304359,1.69571897,662.49,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064307563,1.69571897,662.5,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064308060,1.69571897,662.52,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064308260,1.69571897,662.49,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064308764,1.69571897,662.46,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064309961,1.69571897,662.47,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064310960,1.69571897,662.49,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064311661,1.69571897,662.48,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064312362,1.69571897,662.5,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064312566,1.69571897,662.49,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064314863,1.69571897,662.54,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064315068,3.38824817,663.04,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064315069,1.69571897,662.57,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064315263,1.71088016,662.81,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064315564,1.69158802,662.57,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064316264,1.69158802,662.56,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064319270,1.69158802,662.55,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064320167,1.69158802,662.54,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064320672,0.43912074,662.77,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064320673,1.69158802,662.47,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064321070,1.69158802,662.4,661.86,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1752064321270,1.69158802,662.37,661.58,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064321671,1.69158802,662.37,661.59,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064321875,1.69158802,662.36,661.6,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064322176,1.69158802,662.36,661.61,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064323277,1.69158802,662.35,661.61,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064323571,1.69158802,662.37,661.58,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064324877,1.69158802,662.35,661.61,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064325072,1.69158802,662.33,661.63,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064325276,1.69158802,662.36,661.66,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064325476,1.69158802,662.36,661.67,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064326378,1.69158802,662.36,661.68,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064328174,1.69158802,662.35,661.68,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064329075,1.69158802,662.35,661.69,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064330576,1.69158802,662.34,661.68,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064331175,1.69158802,662.33,661.69,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064333079,1.69158802,662.32,661.7,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064333278,3.38824817,662.64,661.64,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1752064333279,1.69158802,662.29,661.75,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064334186,1.69158802,662.28,661.75,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064334885,1.69158802,662.31,661.72,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064336188,1.69158802,662.3,661.72,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064336788,1.69158802,662.31,661.72,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064337188,1.69158802,662.3,661.72,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064338790,1.69158802,662.29,661.74,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064340193,1.69158802,662.3,661.74,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064340494,1.69158802,662.29,661.74,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064341894,1.69158802,662.3,661.73,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064342689,1.69158802,662.3,661.72,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064343095,1.69158802,662.31,661.72,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064343595,1.69158802,662.3,661.72,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064344096,1.69158802,662.31,661.72,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064344896,1.69158802,662.29,661.74,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064345191,1.69158802,662.29,661.75,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064347192,1.69158802,662.29,661.74,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064347598,1.69158802,662.29,661.75,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064348096,1.69158802,662.29,661.74,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064349997,1.69158802,662.29,661.75,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064351002,1.69158802,662.3,661.73,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064352296,1.69158802,662.32,661.69,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064352499,1.69158802,662.32,661.7,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064354203,1.69158802,662.32,661.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1752064357200,1.69158802,662.33,661.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1752064362009,1.69158802,662.31,661.72,1.69082492]
["bitfinex-derivatives","BNBF0:USTF0",1752064362905,2.25883211,662.47,661.71,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1752064363104,1.69506916,662.31,661.72,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064364110,1.69506916,662.3,661.72,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064364309,1.69506916,662.3,661.73,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064365608,1.69506916,662.3,661.72,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064366208,1.69506916,662.3,661.73,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064367011,1.69506916,662.29,661.74,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064367212,1.69506916,662.28,661.77,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064367612,1.69506916,662.27,661.77,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064369113,1.69506916,662.27,661.78,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064369416,1.69506916,662.26,661.77,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064369815,1.69506916,662.25,661.78,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064370115,1.69506916,662.27,661.76,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064371816,1.69506916,662.26,661.77,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064373423,1.69506916,662.26,661.78,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064373720,1.69506916,662.27,661.77,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064374720,1.69506916,662.27,661.78,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064375220,1.69506916,662.26,661.78,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064375820,1.69506916,662.27,661.77,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064376124,1.69506916,662.26,661.78,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064376920,1.69506916,662.29,661.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752064377125,1.69506916,662.32,661.8,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064377421,1.69506916,662.33,661.8,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064378225,1.69506916,662.33,661.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752064378226,1.69506916,662.32,661.81,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064380327,1.69506916,662.37,661.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752064381027,1.69506916,662.4,661.77,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064381628,1.69506916,662.41,661.77,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064382323,1.69506916,662.41,661.76,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064382526,1.69506916,662.4,661.78,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064383230,1.69506916,662.41,661.78,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064383725,1.69506916,662.4,661.77,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064385232,1.69506916,662.4,661.76,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064385634,1.69506916,662.41,661.77,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064386235,1.69506916,662.41,661.76,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064388534,5.65039219,663.6,661.75,3.78372911]
["bitfinex-derivatives","BNBF0:USTF0",1752064388535,1.69506916,662.42,661.75,3.78372911]
["bitfinex-derivatives","BNBF0:USTF0",1752064388831,1.69506916,662.42,661.76,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064389530,1.69506916,662.42,661.75,3.78372911]
["bitfinex-derivatives","BNBF0:USTF0",1752064390036,1.69506916,662.37,661.83,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064391237,1.69506916,662.37,661.82,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064393535,1.69506916,662.37,661.83,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064394036,1.69506916,662.38,661.82,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064397241,1.69506916,662.38,661.81,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064397841,1.69506916,662.38,661.82,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064398543,1.69506916,662.37,661.83,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064399848,1.69506916,662.35,661.86,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064403946,1.69506916,662.34,661.88,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064404550,1.69506916,662.33,661.89,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064405051,1.69506916,662.35,661.86,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064406050,1.69506916,662.35,661.87,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064409050,1.69506916,662.36,661.84,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064409851,1.69506916,662.34,661.81,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064410550,1.69506916,662.35,661.81,1.69472911]
["bitfinex-derivatives","BNBF0:USTF0",1752064410749,3.38824817,662.68,661.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752064410750,1.69506916,662.32,661.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752064411353,1.69506916,662.31,661.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752064415960,1.69569634,662.31,661.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752064418963,1.69569634,662.3,661.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752064419960,1.69569634,662.31,661.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752064420164,1.69569634,662.33,661.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752064420364,1.69569634,662.32,661.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752064420566,1.69569634,662.31,661.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752064424369,1.69569634,662.32,661.75,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752064427770,1.69569634,662.32,661.71,1.69556014]
["bitfinex-derivatives","BNBF0:USTF0",1752064428069,1.69569634,662.32,661.72,1.69556014]
["bitfinex-derivatives","BNBF0:USTF0",1752064429067,1.69569634,662.31,661.71,1.69556014]
["bitfinex-derivatives","BNBF0:USTF0",1752064429766,1.69569634,662.31,661.72,1.69556014]
["bitfinex-derivatives","BNBF0:USTF0",1752064429970,1.69569634,662.32,661.71,1.69556014]
["bitfinex-derivatives","BNBF0:USTF0",1752064430170,1.69569634,662.31,661.73,1.69556014]
["bitfinex-derivatives","BNBF0:USTF0",1752064430670,1.69569634,662.3,661.73,1.69556014]
["bitfinex-derivatives","BNBF0:USTF0",1752064430870,1.69569634,662.3,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064431572,1.69569634,662.3,661.74,3.72156014]
["bitfinex-derivatives","BNBF0:USTF0",1752064432368,1.69569634,662.29,661.74,3.72156014]
["bitfinex-derivatives","BNBF0:USTF0",1752064433270,1.69569634,662.3,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064434272,1.69569634,662.29,661.75,1.69556014]
["bitfinex-derivatives","BNBF0:USTF0",1752064435576,2.25883211,662.44,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064435776,1.69586787,662.29,661.75,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064436773,1.69586787,662.31,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064436973,1.69586787,662.27,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064437572,3.38824817,662.6,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064437573,1.69586787,662.26,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064438277,1.69586787,662.27,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064440679,1.69586787,662.26,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064441376,1.69586787,662.23,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064442284,1.69586787,662.24,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064443386,1.69586787,662.15,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064444287,1.69586787,662.1,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064446296,1.69586787,662.11,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064447292,1.69586787,662.12,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064448396,1.69586787,662.13,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064449998,1.69586787,662.15,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064454201,1.69586787,662.16,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064454502,1.69586787,662.17,661.74,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1752064457999,1.69586787,662.17,661.49,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752064459804,1.69586787,662.16,661.49,0.26289846]
["bitfinex-derivatives","BNBF0:USTF0",1752064460308,1.69586787,662.16,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064461505,1.69586787,662.23,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064462203,1.69586787,662.24,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064463403,1.69586787,662.25,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064466311,1.69586787,662.16,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064468511,1.69586787,662.12,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064470316,1.69586787,662.09,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064470711,1.69586787,662.08,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064471811,1.69586787,662.07,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064472523,1.69586787,662.08,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064473215,1.69586787,662.09,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064474919,1.69586787,662.1,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064475819,1.69586787,662.16,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064477922,1.69586787,662.15,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064479323,1.69586787,662.14,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064481021,1.69586787,662.15,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064481224,2.25883211,662.28,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064481225,1.69586787,662.14,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064481425,1.69586787,662.16,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064484926,1.69586787,662.28,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064485525,1.69586787,662.27,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064486024,1.69586787,662.28,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064488426,1.69586787,662.27,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064490034,2.25883211,662.47,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064490035,1.69586787,662.26,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064490432,1.69586787,662.25,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064491036,1.69586787,662.27,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064492238,1.69586787,662.26,661.5,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1752064493540,1.69586787,662.24,661.5,3.65574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064494442,1.69586787,662.23,661.51,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064494740,1.69586787,662.2,661.55,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064495235,1.69586787,662.2,661.56,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064495741,1.69586787,662.19,661.57,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064495942,1.69586787,662.18,661.58,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064496241,1.69586787,662.17,661.59,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064498240,1.69586787,662.16,661.6,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064498439,1.69586787,662.15,661.61,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064498844,1.69586787,662.16,661.61,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064499139,1.69586787,662.15,661.61,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064499544,1.69586787,662.16,661.59,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064501545,1.69586787,662.15,661.59,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064504450,1.69586787,662.16,661.58,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064509459,1.69586787,662.15,661.6,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064511761,1.69586787,662.14,661.6,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064511955,1.69586787,662.15,661.6,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064512255,5.65039219,662.92,661.61,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064512256,1.69586787,662.14,661.61,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064513563,1.69586787,662.21,661.51,1.69574377]
["bitfinex-derivatives","BNBF0:USTF0",1752064514963,1.69586787,662.21,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064516161,2.25883211,662.39,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064516361,1.69418587,662.21,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064518567,1.69418587,662.22,661.53,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064521570,1.69418587,662.23,661.53,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064522168,1.69418587,662.22,661.53,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064522368,1.69418587,662.23,661.53,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064523371,1.69418587,662.22,661.54,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064523567,1.69418587,662.17,661.62,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064525375,2.25883211,662.29,661.58,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064525376,1.69418587,662.19,661.58,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064525874,1.69418587,662.2,661.57,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064527077,1.69418587,662.16,661.54,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064527276,1.69418587,662.12,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064527473,1.69418587,662.13,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064528277,2.25883211,662.28,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064528278,1.69418587,662.12,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064528876,1.69418587,662.13,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064530572,1.69418587,662.12,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064532280,1.69418587,662.11,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064533279,1.69418587,662.11,661.52,4.01564301]
["bitfinex-derivatives","BNBF0:USTF0",1752064533683,1.69418587,662.1,661.52,4.01564301]
["bitfinex-derivatives","BNBF0:USTF0",1752064534182,1.69418587,662.1,661.53,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064534383,1.69418587,662.09,661.54,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064535387,1.69418587,662.07,661.57,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064535587,1.69418587,662.07,661.58,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064535788,1.69418587,662.06,661.58,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064536584,1.69418587,662.06,661.59,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064537296,1.69418587,662.05,661.59,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064537485,1.69418587,662.06,661.59,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064538689,1.69418587,662.04,661.61,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064539086,1.69418587,662.07,661.57,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064541292,1.69418587,662.06,661.57,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064541692,1.69418587,662.17,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064541892,1.69418587,662.16,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064546893,1.69418587,662.17,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064550192,1.69418587,662.08,661.52,4.01564301]
["bitfinex-derivatives","BNBF0:USTF0",1752064553198,1.69418587,662.08,661.53,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064553594,1.69418587,662.09,661.52,4.01564301]
["bitfinex-derivatives","BNBF0:USTF0",1752064555098,1.69418587,662.08,661.53,1.69464301]
["bitfinex-derivatives","BNBF0:USTF0",1752064556500,1.69418587,662.08,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064556708,1.69615229,662.07,661.54,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064556902,1.69615229,662.05,661.58,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064557101,2.25883211,662.25,661.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1752064557306,1.69615229,662.08,661.52,4.01792137]
["bitfinex-derivatives","BNBF0:USTF0",1752064557502,1.69615229,662.08,661.53,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064560105,1.69615229,662.17,661.41,0.26292328]
["bitfinex-derivatives","BNBF0:USTF0",1752064561619,1.69615229,662.14,661.41,0.26292328]
["bitfinex-derivatives","BNBF0:USTF0",1752064561812,1.69615229,662.14,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064562307,1.69615229,662.15,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064566513,1.69615229,662.14,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064570020,1.69615229,662.07,661.49,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064571522,1.69615229,662.06,661.49,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064571717,5.65039219,663.06,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064571718,1.69615229,662.12,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064571917,1.69615229,662.1,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064573821,1.69615229,662.09,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064574324,1.69615229,662.11,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064581741,1.69615229,662.07,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064583031,1.69615229,662.05,661.43,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064583227,1.69615229,662.05,661.44,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064583628,1.69615229,662.04,661.44,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064584230,1.69615229,662.0,661.5,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064584434,1.69615229,662.02,661.47,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064584730,1.69615229,662.02,661.48,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064586230,1.69615229,662.01,661.48,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064587132,1.69615229,662.0,661.51,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064587734,1.69615229,662.0,661.5,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064589132,1.69615229,662.03,661.47,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064589839,1.69615229,662.02,661.47,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064591437,1.69615229,662.03,661.47,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064591935,1.69615229,662.01,661.49,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064592740,1.69615229,662.01,661.48,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064593448,1.69615229,661.99,661.5,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064593737,3.38824817,662.27,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064593738,1.69615229,661.98,661.49,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064595752,1.69615229,661.97,661.51,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064596739,1.69615229,661.96,661.52,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064597939,1.69615229,661.94,661.5,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064598244,1.69615229,661.88,661.42,3.94092137]
["bitfinex-derivatives","BNBF0:USTF0",1752064598949,1.69615229,661.89,661.43,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064599240,1.69615229,661.89,661.42,3.94092137]
["bitfinex-derivatives","BNBF0:USTF0",1752064600243,1.69615229,661.89,661.43,1.69692137]
["bitfinex-derivatives","BNBF0:USTF0",1752064601143,1.69615229,661.9,661.42,3.94092137]
["bitfinex-derivatives","BNBF0:USTF0",1752064601440,1.69615229,661.9,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064601840,1.69615229,661.9,661.42,3.94092137]
["bitfinex-derivatives","BNBF0:USTF0",1752064602240,1.69615229,661.9,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064603044,1.69615229,661.9,661.42,3.94092137]
["bitfinex-derivatives","BNBF0:USTF0",1752064603342,1.69615229,661.9,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064603542,1.69615229,661.9,661.42,3.94092137]
["bitfinex-derivatives","BNBF0:USTF0",1752064604444,1.69615229,661.91,661.42,3.94092137]
["bitfinex-derivatives","BNBF0:USTF0",1752064604645,1.69615229,661.91,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064605247,1.69615229,661.92,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064605446,1.69615229,662.01,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064607147,1.69615229,662.0,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064607348,1.69615229,662.01,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064607647,1.69615229,662.0,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064608245,1.69615229,662.01,661.42,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1752064608845,1.69615229,662.01,661.34,0.26296302]
["bitfinex-derivatives","BNBF0:USTF0",1752064609946,2.25883211,662.2,661.34,0.26296302]
["bitfinex-derivatives","BNBF0:USTF0",1752064610151,1.6942933,662.01,661.34,0.26296302]
["bitfinex-derivatives","BNBF0:USTF0",1752064610351,1.6942933,661.99,661.34,1.95876109]
["bitfinex-derivatives","BNBF0:USTF0",1752064610947,7.91054907,663.39,661.39,1.69579807]
["bitfinex-derivatives","BNBF0:USTF0",1752064610948,1.6942933,662.04,661.39,1.69579807]
["bitfinex-derivatives","BNBF0:USTF0",1752064611152,1.6942933,662.06,661.41,1.69579807]
["bitfinex-derivatives","BNBF0:USTF0",1752064611646,1.6942933,662.06,661.34,0.26296302]
["bitfinex-derivatives","BNBF0:USTF0",1752064611647,1.6942933,662.05,661.43,1.69579807]
["bitfinex-derivatives","BNBF0:USTF0",1752064612148,1.6942933,662.05,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064612351,1.6942933,662.06,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064613147,1.6942933,662.05,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064613348,1.6942933,662.04,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064613551,1.6942933,662.04,661.44,4.02479807]
["bitfinex-derivatives","BNBF0:USTF0",1752064614752,1.6942933,662.02,661.48,1.69579807]
["bitfinex-derivatives","BNBF0:USTF0",1752064615747,1.6942933,662.12,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064617354,1.6942933,662.11,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064618751,1.6942933,662.09,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064625561,1.6952916,662.09,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064625760,1.6952916,662.03,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064627964,1.6952916,662.02,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064630972,1.6952916,662.14,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064631669,1.6952916,662.15,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064632066,1.71546247,662.41,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064632067,1.6952916,662.3,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064632471,1.6952916,662.31,661.44,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1752064632867,1.6952916,662.27,661.48,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064633072,1.6952916,662.25,661.52,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064633573,1.6952916,662.25,661.51,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064634473,1.6952916,662.26,661.5,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064635271,1.6952916,662.25,661.51,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064635475,1.6952916,662.26,661.51,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064636476,1.6952916,662.24,661.54,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064636776,1.6952916,662.24,661.53,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064636977,1.6952916,662.23,661.55,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064637477,1.6952916,662.24,661.54,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064639272,1.6952916,662.25,661.53,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064640173,1.6952916,662.24,661.54,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064640877,1.6952916,662.22,661.58,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064643173,1.6952916,662.22,661.59,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064643373,1.6952916,662.22,661.58,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064643877,1.6952916,662.22,661.59,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064644373,1.6952916,662.22,661.58,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064646475,1.6952916,662.2,661.61,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064647375,1.6952916,662.21,661.61,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064647579,1.6952916,662.21,661.6,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064648680,1.6952916,662.2,661.62,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064649579,1.6952916,662.2,661.61,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064650080,1.6952916,662.2,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064650981,1.6952916,662.21,661.62,3.63047131]
["bitfinex-derivatives","BNBF0:USTF0",1752064652382,1.6952916,662.21,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064654783,1.6952916,662.25,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064656984,1.6952916,662.24,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064664692,1.6952916,662.21,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064664893,1.6952916,662.22,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064665393,1.6952916,662.21,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064665892,1.6952916,662.22,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064666390,1.6952916,662.21,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064666588,1.6952916,662.22,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064667288,1.6952916,662.21,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064668892,1.6952916,662.2,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064670199,1.6952916,662.2,661.62,3.63047131]
["bitfinex-derivatives","BNBF0:USTF0",1752064670493,1.6952916,662.19,661.62,3.63047131]
["bitfinex-derivatives","BNBF0:USTF0",1752064671498,1.6952916,662.19,661.63,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064673398,1.6952916,662.18,661.63,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064673699,1.6952916,662.19,661.63,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064673899,1.6952916,662.2,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064675000,1.6952916,662.21,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064677198,1.6952916,662.2,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064677801,1.6952916,662.23,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064678405,1.6952916,662.22,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064678704,1.6952916,662.23,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064679204,1.6952916,662.22,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064682314,1.6952916,662.21,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064684112,1.6952916,662.2,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064684917,1.6952916,662.19,661.62,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752064686512,1.6952916,662.18,661.62,3.63047131]
["bitfinex-derivatives","BNBF0:USTF0",1752064687611,1.6952916,662.17,661.63,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064687816,1.6952916,662.14,661.68,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064688313,1.6952916,662.13,661.69,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064689120,1.6952916,662.12,661.7,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064689420,1.6952916,662.11,661.71,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064689621,1.6952916,662.11,661.7,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064690421,1.6952916,662.1,661.72,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064691522,1.6952916,662.07,661.75,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064692621,1.6952916,662.07,661.76,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064693219,1.6952916,662.08,661.75,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064694723,1.6952916,662.09,661.76,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064695120,1.6952916,662.09,661.75,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064695919,1.6952916,662.09,661.76,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064696220,1.6952916,662.09,661.75,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064696825,1.6952916,662.09,661.76,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064698224,1.6952916,662.09,661.75,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064699622,1.6952916,662.09,661.76,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064700326,1.6952916,662.1,661.75,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064700826,1.6952916,662.11,661.73,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064701022,1.6952916,662.12,661.72,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064702723,1.6952916,662.14,661.68,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064707026,1.6952916,662.15,661.67,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064707530,1.6952916,662.16,661.68,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064708128,1.6952916,662.17,661.69,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064708631,1.6952916,662.17,661.7,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1752064709428,1.6952916,662.16,661.7,4.09547131]
["bitfinex-derivatives","BNBF0:USTF0",1752064710831,1.6952916,662.13,661.75,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064711728,1.6952916,662.2,661.7,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1752064712928,1.6952916,662.3,661.75,1.69647131]
["bitfinex-derivatives","BNBF0:USTF0",1752064713131,1.69795158,662.31,661.74,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064714128,1.69795158,662.32,661.73,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064715132,1.69795158,662.33,661.72,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064717133,1.69795158,662.34,661.71,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064717531,1.69795158,662.33,661.72,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064718140,1.69795158,662.32,661.74,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064718636,1.69795158,662.3,661.77,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064719036,1.69795158,662.31,661.77,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064719238,1.69795158,662.31,661.76,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064719438,1.69795158,662.29,661.78,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064720340,1.69795158,662.3,661.78,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064721741,1.69795158,662.29,661.8,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064723142,1.69795158,662.29,661.79,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064724443,1.69795158,662.3,661.78,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064726345,1.69795158,662.31,661.77,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064727749,1.69795158,662.31,661.78,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1752064728545,1.69795158,662.31,661.78,4.15965213]
["bitfinex-derivatives","BNBF0:USTF0",1752064728743,1.69795158,662.3,661.78,4.15965213]
["bitfinex-derivatives","BNBF0:USTF0",1752064730848,1.69795158,662.31,661.78,4.15965213]
["bitfinex-derivatives","BNBF0:USTF0",1752064732347,1.69795158,662.33,661.78,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1752064735252,1.69795158,662.34,661.78,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1752064737855,5.65039219,663.19,661.78,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1752064737856,1.69795158,662.36,661.78,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1752064739952,1.69795158,662.36,661.76,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064741254,1.69795158,662.34,661.79,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064741957,1.69795158,662.36,661.76,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064742460,1.69795158,662.37,661.76,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064742660,1.69795158,662.37,661.77,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064743159,1.69795158,662.36,661.78,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064743360,1.69795158,662.36,661.77,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064743561,1.69795158,662.36,661.79,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752064750465,7.91054907,663.47,661.79,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752064750466,1.69795158,662.35,661.79,3.69965213]
["bitfinex-derivatives","BNBF0:USTF0",1752064752571,1.69795158,662.36,661.8,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064754070,1.69795158,662.36,661.79,3.69965213]
["bitfinex-derivatives","BNBF0:USTF0",1752064754269,1.69795158,662.38,661.79,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1752064757575,1.69795158,662.38,661.76,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064757869,1.69795158,662.39,661.75,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064758371,1.69795158,662.4,661.77,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064759673,1.69795158,662.4,661.78,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064760275,1.69795158,662.39,661.77,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064760973,1.69795158,662.38,661.78,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064761375,1.69795158,662.38,661.79,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752064762179,1.69795158,662.38,661.79,3.44165213]
["bitfinex-derivatives","BNBF0:USTF0",1752064762378,1.69795158,662.39,661.79,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1752064762875,1.69795158,662.47,661.86,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064764481,1.69795158,662.49,661.84,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064765182,1.69795158,662.48,661.84,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064765382,1.69795158,662.49,661.84,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064766180,1.69795158,662.48,661.84,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064766380,1.69795158,662.49,661.84,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064767183,1.69795158,662.48,661.84,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064771182,1.69795158,662.48,661.85,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064771385,1.69795158,662.48,661.84,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064771585,1.69795158,662.45,661.89,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064772286,1.69795158,662.44,661.9,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064774285,1.69795158,662.42,661.93,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064776887,1.69795158,662.43,661.94,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064778488,1.69795158,662.43,661.93,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064779188,1.69795158,662.44,661.93,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064779487,1.69795158,662.44,661.69,3.38046492]
["bitfinex-derivatives","BNBF0:USTF0",1752064779488,1.69795158,662.45,661.92,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064780088,1.69795158,662.45,661.93,3.88565213]
["bitfinex-derivatives","BNBF0:USTF0",1752064780294,1.69795158,662.46,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064781294,1.69795158,662.45,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064781891,1.69795158,662.56,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064791700,1.69795158,662.5,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064797109,1.69795158,662.49,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064800309,1.69795158,662.48,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064800809,1.69795158,662.42,661.95,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064801006,1.69795158,662.43,661.94,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064801511,1.69795158,662.42,661.94,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064802009,1.69795158,662.42,661.95,1.69665213]
["bitfinex-derivatives","BNBF0:USTF0",1752064802509,1.69465669,662.42,661.96,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064802811,1.69465669,662.43,661.96,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064803614,1.69465669,662.42,661.96,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064803817,1.69465669,662.44,661.94,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064804213,1.69465669,662.43,661.93,3.88177023]
["bitfinex-derivatives","BNBF0:USTF0",1752064805313,1.69465669,662.42,661.93,3.88177023]
["bitfinex-derivatives","BNBF0:USTF0",1752064805715,1.69465669,662.44,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064806415,1.69465669,662.43,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064807319,1.69465669,662.44,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064808020,1.69465669,662.57,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064808218,1.69465669,662.58,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064808615,1.69465669,662.57,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064809019,1.69465669,662.68,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064809617,1.69465669,662.67,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064811320,1.69465669,662.68,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064811522,1.69465669,662.64,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064812423,1.69465669,662.65,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064813723,1.69465669,662.64,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064816225,1.69465669,662.63,661.93,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1752064816525,1.69465669,662.62,661.93,3.88177023]
["bitfinex-derivatives","BNBF0:USTF0",1752064816729,1.69465669,662.6,661.95,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064817927,1.69465669,662.57,662.0,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064818228,1.69465669,662.56,662.02,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064819232,1.69465669,662.55,662.03,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064819532,1.69465669,662.55,662.04,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064820934,1.69465669,662.54,662.04,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064821335,1.69465669,662.54,662.05,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064821628,1.69465669,662.54,662.04,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064822232,1.69465669,662.54,662.05,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064822432,1.69465669,662.53,662.07,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064823332,1.69465669,662.53,662.06,1.69277023]
["bitfinex-derivatives","BNBF0:USTF0",1752064823632,1.69465669,662.53,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064824432,1.69465669,662.55,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064830736,1.69465669,662.54,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064832041,1.69465669,662.55,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064835844,1.69465669,662.51,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064836448,1.69465669,662.52,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064838344,1.69465669,662.51,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064842348,1.69465669,662.5,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064843254,1.69465669,662.51,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064843654,1.69465669,662.5,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064845453,1.69465669,662.51,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064846155,1.69465669,662.5,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064849555,1.69465669,662.49,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064849859,1.69465669,662.5,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064852061,1.69465669,662.53,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064853257,1.69465669,662.52,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064853659,1.69465669,662.57,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064857761,1.69518681,662.57,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064858565,1.69518681,662.56,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064859666,1.69518681,662.55,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064861365,1.69518681,662.54,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064862068,1.69518681,662.48,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064863270,1.69518681,662.45,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064863468,1.69518681,662.5,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064864469,1.69518681,662.49,662.07,3.86407242]
["bitfinex-derivatives","BNBF0:USTF0",1752064865468,1.69518681,662.49,662.08,1.69207242]
["bitfinex-derivatives","BNBF0:USTF0",1752064865666,1.69518681,662.5,662.07,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1752064866869,1.69518681,662.49,662.07,3.86407242]
["bitfinex-derivatives","BNBF0:USTF0",1752064868673,1.69518681,662.48,662.08,1.69207242]
["bitfinex-derivatives","BNBF0:USTF0",1752064869371,1.69518681,662.49,662.07,3.86407242]
["bitfinex-derivatives","BNBF0:USTF0",1752064870474,1.69518681,662.48,662.07,3.86407242]
["bitfinex-derivatives","BNBF0:USTF0",1752064870672,1.69518681,662.49,662.08,1.69207242]
["bitfinex-derivatives","BNBF0:USTF0",1752064872273,1.69518681,662.49,662.09,1.69207242]
["bitfinex-derivatives","BNBF0:USTF0",1752064874275,1.69518681,662.49,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064875574,1.69518681,662.48,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064877078,1.69518681,662.49,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064877580,1.69518681,662.48,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064878879,1.69518681,662.5,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064880880,1.69518681,662.51,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064884183,1.69518681,662.52,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064884481,1.69518681,662.51,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064884983,1.69518681,662.52,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064885582,1.69518681,662.51,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064886580,1.69518681,662.5,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064890893,1.69518681,662.49,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064891789,1.69518681,662.5,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064891992,1.69518681,662.49,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064893996,1.69518681,662.48,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064894792,1.69518681,662.47,662.1,4.21607242]
["bitfinex-derivatives","BNBF0:USTF0",1752064896698,1.69518681,662.48,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064898599,1.69518681,662.47,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064899000,1.69518681,662.48,662.1,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752064899500,1.69518681,662.48,662.09,1.69207242]
["bitfinex-derivatives","BNBF0:USTF0",1752064899897,1.69518681,662.47,662.09,1.69207242]
["bitfinex-derivatives","BNBF0:USTF0",1752064900602,1.69518681,662.48,662.07,1.69207242]
["bitfinex-derivatives","BNBF0:USTF0",1752064902499,1.69518681,662.48,662.08,1.69207242]
["bitfinex-derivatives","BNBF0:USTF0",1752064902904,1.69518681,662.48,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064904300,1.69518681,662.49,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064904500,1.69518681,662.52,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064904905,1.69518681,662.59,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064905400,1.69518681,662.6,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064906707,1.69518681,662.61,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064907004,1.69518681,662.66,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064907507,7.91054907,664.5,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064907508,1.69518681,662.67,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064910204,1.69518681,662.66,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064910706,1.69518681,662.65,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064912511,1.69518681,662.6,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064916511,1.69518681,662.57,662.1,1.69207242]
["bitfinex-derivatives","BNBF0:USTF0",1752064917115,1.69578863,662.58,662.09,4.10862585]
["bitfinex-derivatives","BNBF0:USTF0",1752064921819,1.69578863,662.58,662.1,1.69162585]
["bitfinex-derivatives","BNBF0:USTF0",1752064925623,1.69578863,662.57,662.1,1.69162585]
["bitfinex-derivatives","BNBF0:USTF0",1752064926419,1.69578863,662.55,662.14,1.69162585]
["bitfinex-derivatives","BNBF0:USTF0",1752064926924,2.25883211,662.66,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064926925,1.69578863,662.59,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064927618,1.69578863,662.6,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064928119,1.69578863,662.6,662.09,4.10862585]
["bitfinex-derivatives","BNBF0:USTF0",1752064928525,1.69578863,662.6,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064929328,1.69578863,662.59,662.1,1.69162585]
["bitfinex-derivatives","BNBF0:USTF0",1752064930026,1.69578863,662.56,662.14,1.69162585]
["bitfinex-derivatives","BNBF0:USTF0",1752064930425,1.69578863,662.57,662.13,1.69162585]
["bitfinex-derivatives","BNBF0:USTF0",1752064931125,2.25883211,662.68,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064931334,1.69559036,662.57,662.13,1.69055887]
["bitfinex-derivatives","BNBF0:USTF0",1752064933930,1.69559036,662.62,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064943736,1.69559036,662.58,662.11,1.69055887]
["bitfinex-derivatives","BNBF0:USTF0",1752064944337,1.69559036,662.56,662.14,1.69055887]
["bitfinex-derivatives","BNBF0:USTF0",1752064945241,1.69559036,662.57,662.12,1.69055887]
["bitfinex-derivatives","BNBF0:USTF0",1752064950443,1.69559036,662.62,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064950646,1.69559036,662.63,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064951344,1.69559036,662.62,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064958556,1.69559036,662.63,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064960156,1.69559036,662.59,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064960661,1.69559036,662.59,662.09,4.10755887]
["bitfinex-derivatives","BNBF0:USTF0",1752064961157,1.69559036,662.58,662.09,4.10755887]
["bitfinex-derivatives","BNBF0:USTF0",1752064961356,1.69559036,662.59,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064961560,1.69559036,662.59,662.09,4.10755887]
["bitfinex-derivatives","BNBF0:USTF0",1752064961859,1.69559036,662.59,662.09,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1752064962361,1.69559036,662.59,662.09,4.10755887]
["bitfinex-derivatives","BNBF0:USTF0",1752064962957,1.69559036,662.59,662.09,1.69055887]
["bitfinex-derivatives","BNBF0:USTF0",1752064963460,1.69559036,662.58,662.09,1.69055887]
["bitfinex-derivatives","BNBF0:USTF0",1752064964358,1.69559036,662.58,662.1,1.69055887]
["bitfinex-derivatives","BNBF0:USTF0",1752064965356,1.69559036,662.57,662.1,1.69055887]
["bitfinex-derivatives","BNBF0:USTF0",1752064965562,1.69559036,662.57,662.11,1.69055887]
["bitfinex-derivatives","BNBF0:USTF0",1752064965959,1.69559036,662.57,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064966459,1.69559036,662.56,662.12,4.09755887]
["bitfinex-derivatives","BNBF0:USTF0",1752064967259,1.69559036,662.55,662.13,1.69055887]
["bitfinex-derivatives","BNBF0:USTF0",1752064967962,1.69559036,662.55,662.12,4.09755887]
["bitfinex-derivatives","BNBF0:USTF0",1752064968359,1.69559036,662.56,662.12,4.09755887]
["bitfinex-derivatives","BNBF0:USTF0",1752064968759,1.69559036,662.61,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064969365,1.69559036,662.6,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064969562,1.69559036,662.57,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064970367,1.69559036,662.55,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064970565,1.69559036,662.56,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064970763,1.69559036,662.55,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064971463,1.69559036,662.56,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064974367,1.69559036,662.57,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064975165,1.69559036,662.51,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064975468,1.69559036,662.52,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064975971,1.69559036,662.5,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064977469,1.69559036,662.51,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064979572,1.69559036,662.5,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064979973,1.69559036,662.49,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064982475,1.69559036,662.48,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064983575,1.69559036,662.49,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064984075,1.69559036,662.5,662.12,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752064985075,1.69559036,662.5,662.05,1.69055887]
["bitfinex-derivatives","BNBF0:USTF0",1752064987671,1.69559036,662.5,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752064988072,1.69559036,662.5,662.06,3.69755887]
["bitfinex-derivatives","BNBF0:USTF0",1752064989376,1.69559036,662.5,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752064989575,1.69559036,662.51,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752064990877,2.25883211,662.63,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752064991076,1.69554119,662.51,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752064992974,1.69554119,662.54,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752064996579,2.25883211,662.69,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752064996777,1.69542415,662.54,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752064999683,1.69542415,662.53,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752065002284,2.25883211,662.68,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752065002582,1.69542598,662.49,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752065002780,1.69543187,662.49,662.06,3.6969716]
["bitfinex-derivatives","BNBF0:USTF0",1752065006182,1.69543187,662.5,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752065011791,1.69543187,662.51,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752065015600,1.69543187,662.52,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752065016096,1.69543187,662.51,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752065020400,1.69543187,662.5,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752065021001,1.69543187,662.51,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752065021406,1.69543187,662.5,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752065022205,1.69543187,662.49,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752065023805,1.69543187,662.48,662.06,3.6969716]
["bitfinex-derivatives","BNBF0:USTF0",1752065024406,1.69543187,662.48,662.06,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1752065024604,1.69543187,662.48,662.06,3.6969716]
["bitfinex-derivatives","BNBF0:USTF0",1752065025502,7.91054907,663.48,662.06,3.6969716]
["bitfinex-derivatives","BNBF0:USTF0",1752065025503,1.69543187,662.46,662.08,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065026604,1.69543187,662.46,662.09,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065027202,1.69543187,662.46,662.08,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065028107,1.69543187,662.46,662.09,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065028407,1.69543187,662.45,662.09,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065028703,1.69543187,662.45,662.1,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065029007,1.69543187,662.45,662.09,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065029407,1.69543187,662.44,662.1,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065030309,1.69543187,662.44,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065031907,5.65039219,663.1,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065031908,1.69543187,662.45,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065032612,1.69543187,662.46,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065033111,1.69543187,662.45,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065033306,1.69543187,662.46,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065033507,1.69543187,662.45,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065033709,1.69543187,662.46,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065036412,1.69543187,662.47,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065037210,1.69543187,662.46,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065038414,1.69543187,662.47,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065042510,1.69543187,662.46,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065043310,1.69543187,662.47,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065043717,1.69543187,662.46,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065044115,1.69543187,662.47,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065044415,1.69543187,662.49,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065045116,1.69543187,662.5,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065046315,1.69543187,662.49,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065046815,1.69543187,662.5,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065048316,1.69543187,662.49,662.11,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1752065050313,1.69543187,662.49,662.04,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065050614,1.69543187,662.49,662.03,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065051214,1.69543187,662.49,662.04,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065051413,1.69543187,662.49,662.03,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065054217,1.69543187,662.47,662.06,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065055718,1.69543187,662.47,662.07,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065056719,1.69543187,662.46,662.08,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065057619,1.69543187,662.47,662.07,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065060821,1.69543187,662.47,662.06,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065061221,1.69543187,662.47,662.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752065061222,1.69543187,662.47,662.07,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065061620,1.69543187,662.46,662.07,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065062318,1.69543187,662.47,662.07,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065062923,1.69543187,662.46,662.08,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065063417,3.38824817,662.72,662.04,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752065063418,1.69543187,662.47,662.07,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065064226,1.69543187,662.46,662.08,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065068128,1.69543187,662.46,662.07,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065070431,1.69543187,662.46,662.08,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065072434,1.69543187,662.46,661.95,2.25364328]
["bitfinex-derivatives","BNBF0:USTF0",1752065072435,1.69543187,662.45,662.09,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065074037,1.69543187,662.45,662.1,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065074234,1.69543187,662.45,662.1,3.5119716]
["bitfinex-derivatives","BNBF0:USTF0",1752065078038,1.69543187,662.44,662.1,3.5119716]
["bitfinex-derivatives","BNBF0:USTF0",1752065080040,1.69543187,662.45,662.1,3.5119716]
["bitfinex-derivatives","BNBF0:USTF0",1752065081348,1.69543187,662.44,662.1,3.5119716]
["bitfinex-derivatives","BNBF0:USTF0",1752065081837,1.69543187,662.44,662.11,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065082036,1.69543187,662.46,662.1,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752065083239,1.69543187,662.48,662.1,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752065088343,1.69543187,662.51,662.1,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752065091846,1.69543187,662.5,662.1,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752065093649,1.69543187,662.49,662.1,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752065096046,1.69543187,662.45,662.1,3.5119716]
["bitfinex-derivatives","BNBF0:USTF0",1752065096247,1.69543187,662.54,662.16,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065097249,1.69543187,662.55,662.16,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065097546,1.69543187,662.55,662.15,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065099148,1.69543187,662.56,662.15,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065101847,1.69543187,662.56,662.17,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065102047,1.69543187,662.57,662.14,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065102350,2.25883211,662.7,662.14,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065102351,1.69543187,662.58,662.14,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065103356,1.69543187,662.58,662.13,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065103552,1.69543187,662.6,662.11,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065105352,1.69543187,662.61,662.1,3.5119716]
["bitfinex-derivatives","BNBF0:USTF0",1752065106560,1.69543187,662.63,662.11,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065108264,1.69543187,662.65,662.1,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752065111365,1.69543187,662.66,662.1,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752065112068,1.69543187,662.65,662.1,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752065113467,1.69543187,662.64,662.1,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752065114972,1.69543187,662.65,662.1,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752065118173,1.69543187,662.64,662.1,3.5119716]
["bitfinex-derivatives","BNBF0:USTF0",1752065118374,1.69543187,662.64,662.1,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752065118872,1.69543187,662.64,662.1,3.5119716]
["bitfinex-derivatives","BNBF0:USTF0",1752065120376,1.69543187,662.63,662.11,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065121679,1.69543187,662.63,662.1,3.5119716]
["bitfinex-derivatives","BNBF0:USTF0",1752065121975,1.69543187,662.63,662.11,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065124883,1.69543187,662.62,662.13,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065125683,1.69543187,662.6,662.14,4.1389716]
["bitfinex-derivatives","BNBF0:USTF0",1752065126183,1.69543187,662.65,662.14,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752065128280,1.69543187,662.66,662.14,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752065130183,1.69543187,662.67,662.14,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752065131285,1.69543187,662.69,662.14,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752065131487,1.69543187,662.7,662.14,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752065133586,1.69543187,662.69,662.14,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752065133987,1.69543187,662.68,662.14,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1752065134190,1.69543187,662.75,662.15,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065134786,1.69543187,662.76,662.16,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065135390,1.69543187,662.76,662.15,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065136292,1.69543187,662.77,662.15,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065136493,1.69543187,662.76,662.15,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065136992,1.69543187,662.75,662.17,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065137292,1.69543187,662.75,662.16,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065137794,1.69543187,662.74,662.19,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065138294,1.69543187,662.74,662.18,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065139393,1.69543187,662.75,662.18,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065139994,2.25883211,662.88,662.18,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065139995,1.69543187,662.74,662.18,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065140494,1.69543187,662.74,662.19,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065140694,1.69543187,662.74,662.19,3.8059716]
["bitfinex-derivatives","BNBF0:USTF0",1752065141391,1.69543187,662.74,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065141691,1.69543187,662.77,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065146595,1.69543187,662.76,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065149898,7.91054907,663.93,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065149899,1.69543187,662.77,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065150198,1.69543187,662.76,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065150397,1.69543187,662.77,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065151200,1.69543187,662.76,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065151703,1.69543187,662.74,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065152202,1.69543187,662.73,662.2,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065152501,1.69543187,662.73,662.19,3.8059716]
["bitfinex-derivatives","BNBF0:USTF0",1752065153300,1.69543187,662.73,662.2,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065155105,1.69543187,662.72,662.21,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065155303,1.69543187,662.72,662.22,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065155804,1.69543187,662.71,662.22,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065157507,1.69543187,662.72,662.21,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065158208,1.69543187,662.71,662.21,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065158508,1.69543187,662.77,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065164312,1.69543187,662.76,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065164517,1.69543187,662.77,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065166616,1.69543187,662.69,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065167316,1.69543187,662.7,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065168016,1.69543187,662.71,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065168917,1.69543187,662.64,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065169113,1.69543187,662.62,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065170320,1.69543187,662.63,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065170722,1.69543187,662.62,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065171319,1.69543187,662.63,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065173727,1.69543187,662.64,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065174328,1.69543187,662.65,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065176028,1.69543187,662.66,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065177329,1.69543187,662.67,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065180331,1.69543187,662.68,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065180730,1.69543187,662.66,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065180929,1.69543187,662.47,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065181634,1.69543187,662.5,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065183737,1.69543187,662.51,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065184432,1.69543187,662.52,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065185333,1.69543187,662.53,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065187541,1.69543187,662.54,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065189338,1.69543187,662.55,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065189842,1.69543187,662.54,662.19,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1752065191748,1.69543187,662.54,661.78,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065192546,1.69543187,662.54,661.77,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065193442,1.69543187,662.55,661.77,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065193643,1.69543187,662.54,661.78,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065193948,1.69543187,662.55,661.74,1.95270333]
["bitfinex-derivatives","BNBF0:USTF0",1752065194551,1.69543187,662.55,661.74,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065194745,1.69543187,662.49,661.77,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752065195350,1.69543187,662.5,661.77,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752065198753,1.69543187,662.51,661.77,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752065199755,1.69543187,662.52,661.77,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752065199956,5.65039219,663.46,661.77,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752065199957,1.69543187,662.49,661.77,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752065200956,1.69543187,662.5,661.77,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752065201654,1.69543187,662.49,661.77,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752065202152,1.69543187,662.48,661.77,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752065202658,1.69543187,662.5,661.77,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752065203863,1.69543187,662.49,661.77,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752065206061,1.69543187,662.48,661.77,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752065208461,1.69543187,662.47,661.77,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752065208663,1.69543187,662.47,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065211970,1.69543187,662.41,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065213868,1.69543187,662.39,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065215974,1.69543187,662.41,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065217274,1.69543187,662.4,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065217474,1.69543187,662.41,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065217674,1.69543187,662.4,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065219471,1.69543187,662.39,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065223373,3.38824817,662.7,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065223374,1.69543187,662.38,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065223573,1.69543187,662.37,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065224273,1.69543187,662.36,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065225879,1.69543187,662.32,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065226377,1.69543187,662.31,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065228182,1.69543187,662.3,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065229481,1.69543187,662.29,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065231578,1.69543187,662.39,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065231781,1.69543187,662.5,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065232583,1.69543187,662.49,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065233777,1.69543187,662.46,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065236382,1.69543187,662.45,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065238785,1.69543187,662.4,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065239890,1.69543187,662.39,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065240183,1.69543187,662.38,661.75,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752065240686,1.69543187,662.38,661.75,3.8249716]
["bitfinex-derivatives","BNBF0:USTF0",1752065241388,1.69543187,662.37,661.75,3.8249716]
["bitfinex-derivatives","BNBF0:USTF0",1752065242788,1.69543187,662.37,661.75,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065243285,1.69543187,662.37,661.76,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065243884,1.69543187,662.35,661.78,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065246691,1.69543187,662.35,661.79,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752065247290,1.69543187,662.34,661.79,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752065247492,1.69543187,662.34,661.79,3.5719716]
["bitfinex-derivatives","BNBF0:USTF0",1752065248190,1.69543187,662.35,661.79,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752065250391,1.69543187,662.34,661.79,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752065252388,1.69543187,662.34,661.79,3.5719716]
["bitfinex-derivatives","BNBF0:USTF0",1752065253487,1.69543187,662.33,661.79,3.5719716]
["bitfinex-derivatives","BNBF0:USTF0",1752065253892,1.69543187,662.33,661.8,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065255990,1.69543187,662.32,661.81,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065258090,1.69543187,662.3,661.85,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065258292,1.69543187,662.32,661.88,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065260993,5.65039219,662.99,661.86,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065260994,1.69543187,662.33,661.86,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065261398,1.69543187,662.34,661.86,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065262499,1.69543187,662.35,661.84,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065263301,1.69543187,662.37,661.81,1.6899716]
["bitfinex-derivatives","BNBF0:USTF0",1752065264298,1.69543187,662.37,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065265997,1.69543187,662.4,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065266296,1.69543187,662.37,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065266900,5.65039219,663.44,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065266901,1.69543187,662.36,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065268700,1.69550971,662.36,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065272902,1.69550971,662.35,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065274604,1.69550971,662.32,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065275304,1.69550971,662.33,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065275503,1.69550971,662.35,661.83,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065276004,1.69550971,662.36,661.82,4.31285983]
["bitfinex-derivatives","BNBF0:USTF0",1752065276505,2.25883211,662.5,661.82,4.31285983]
["bitfinex-derivatives","BNBF0:USTF0",1752065276506,1.69550971,662.37,661.84,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065277907,1.69550971,662.38,661.85,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065278205,1.69550971,662.5,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065279103,1.69550971,662.51,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065280310,1.69550971,662.5,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065281105,1.69550971,662.54,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065281306,1.69550971,662.55,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065281511,1.71778578,662.79,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065281512,1.69550971,662.54,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065283209,1.69550971,662.55,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065283412,1.69550971,662.54,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065286614,1.69550971,662.47,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065288216,1.69550971,662.45,661.82,4.31285983]
["bitfinex-derivatives","BNBF0:USTF0",1752065289118,1.69550971,662.4,661.9,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065289322,1.69550971,662.39,661.91,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065289923,1.69550971,662.4,661.92,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065290620,1.69550971,662.4,661.91,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065291323,1.69550971,662.4,661.92,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065292325,1.69550971,662.4,661.91,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065295432,1.69550971,662.39,661.92,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065297227,1.69550971,662.4,661.92,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065298234,1.69550971,662.4,661.91,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065298733,1.69550971,662.38,661.93,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065299132,1.69550971,662.38,661.94,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065300031,1.69550971,662.38,661.93,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065300536,1.69550971,662.38,661.94,1.69185983]
["bitfinex-derivatives","BNBF0:USTF0",1752065301433,2.25883211,662.49,661.83,2.25364328]
["bitfinex-derivatives","BNBF0:USTF0",1752065301637,1.69538114,662.38,661.94,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065302639,1.69538114,662.38,661.91,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065303235,1.69538114,662.39,661.91,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065303841,1.69538114,662.35,661.88,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065304038,1.69538114,662.36,661.88,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065304242,1.69538114,662.35,661.88,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065304442,1.69538114,662.36,661.87,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065304642,1.69538114,662.34,661.83,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065305143,1.69538114,662.35,661.83,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065306140,1.69538114,662.32,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065311245,1.69538114,662.31,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065311748,1.69538114,662.32,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065314952,1.69538114,662.31,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065315748,1.69538114,662.29,661.82,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752065317255,1.69538114,662.29,661.78,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065317850,1.69538114,662.28,661.8,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065319857,1.69538114,662.3,661.78,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065321253,1.69538114,662.3,661.79,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752065321557,1.69538114,662.29,661.79,3.37847063]
["bitfinex-derivatives","BNBF0:USTF0",1752065324053,1.69538114,662.27,661.82,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065324357,1.69538114,662.27,661.81,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065325158,1.69538114,662.28,661.81,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065328256,1.69538114,662.27,661.81,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065328459,1.69538114,662.28,661.81,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065333964,1.69538114,662.27,661.8,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065334661,1.69538114,662.29,661.79,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752065335064,1.69538114,662.3,661.79,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752065341865,1.69538114,662.31,661.79,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752065342164,1.69538114,662.29,661.82,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065343867,1.69538114,662.3,661.81,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065346370,3.38824817,662.52,661.82,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065346371,1.69538114,662.29,661.82,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065346569,1.69538114,662.3,661.81,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065347174,1.69538114,662.29,661.81,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065348371,1.69538114,662.29,661.82,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065349476,1.69538114,662.31,661.79,3.37847063]
["bitfinex-derivatives","BNBF0:USTF0",1752065351379,1.69538114,662.3,661.8,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065352276,1.69538114,662.3,661.81,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065353279,2.25883211,662.42,661.81,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065353280,1.69538114,662.29,661.81,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065354282,1.69538114,662.3,661.79,3.37847063]
["bitfinex-derivatives","BNBF0:USTF0",1752065355283,1.69538114,662.29,661.82,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065356282,1.69538114,662.28,661.82,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065358189,1.69538114,662.28,661.83,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065358889,1.69538114,662.28,661.82,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065359988,1.69538114,662.3,661.8,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065360387,1.69538114,662.29,661.8,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065361090,2.25883211,662.43,661.79,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752065361091,1.69538114,662.35,661.79,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752065361387,1.69538114,662.34,661.79,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752065363090,1.69538114,662.33,661.79,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752065363391,1.69538114,662.33,661.72,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065364294,1.69538114,662.32,661.72,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065365995,1.69538114,662.35,661.68,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065366292,1.69538114,662.35,661.69,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752065367495,1.69538114,662.35,661.69,4.09947063]
["bitfinex-derivatives","BNBF0:USTF0",1752065368599,1.69538114,662.35,661.69,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752065369297,1.69538114,662.35,661.69,4.09947063]
["bitfinex-derivatives","BNBF0:USTF0",1752065369497,1.69538114,662.34,661.69,4.09947063]
["bitfinex-derivatives","BNBF0:USTF0",1752065370895,1.69538114,662.3,661.75,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065372595,1.69538114,662.24,661.84,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065372797,1.69538114,662.3,661.89,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065374602,1.69538114,662.31,661.89,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065375199,1.69538114,662.31,661.76,2.25364328]
["bitfinex-derivatives","BNBF0:USTF0",1752065375200,1.69538114,662.31,661.9,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065375399,1.69538114,662.31,661.89,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065375701,1.69538114,662.31,661.9,1.69247063]
["bitfinex-derivatives","BNBF0:USTF0",1752065376203,2.25883211,662.44,661.77,2.25364328]
["bitfinex-derivatives","BNBF0:USTF0",1752065376403,1.69741641,662.31,661.89,1.69541042]
["bitfinex-derivatives","BNBF0:USTF0",1752065378200,1.69741641,662.3,661.9,1.69541042]
["bitfinex-derivatives","BNBF0:USTF0",1752065378405,1.69741641,662.31,661.9,1.69541042]
["bitfinex-derivatives","BNBF0:USTF0",1752065380705,1.69741641,662.31,661.89,1.69541042]
["bitfinex-derivatives","BNBF0:USTF0",1752065381304,1.69741641,662.3,661.92,1.69541042]
["bitfinex-derivatives","BNBF0:USTF0",1752065383207,5.65039219,662.95,661.9,1.69541042]
["bitfinex-derivatives","BNBF0:USTF0",1752065383208,1.69741641,662.31,661.9,1.69541042]
["bitfinex-derivatives","BNBF0:USTF0",1752065390612,1.69741641,662.31,661.91,1.69541042]
["bitfinex-derivatives","BNBF0:USTF0",1752065391113,1.69741641,662.3,661.91,1.69541042]
["bitfinex-derivatives","BNBF0:USTF0",1752065391912,1.69741641,662.31,661.89,1.69541042]
["bitfinex-derivatives","BNBF0:USTF0",1752065393008,1.69741641,662.3,661.9,1.69541042]
["bitfinex-derivatives","BNBF0:USTF0",1752065393212,1.69741641,662.3,661.9,4.27941042]
["bitfinex-derivatives","BNBF0:USTF0",1752065395313,1.69741641,662.31,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065396213,1.69741641,662.32,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065398317,2.25883211,662.45,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065398618,3.38824817,662.58,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065398818,2.2620336,662.45,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065399616,3.3930504,662.58,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065399915,1.69654157,662.32,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065400115,2.26205542,662.45,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065400416,3.3930504,662.57,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065401318,1.69654157,662.32,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065401714,1.69654157,662.31,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065402617,1.69654157,662.35,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065403620,1.69654157,662.34,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065403920,1.69654157,662.33,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065404917,1.69654157,662.28,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065405215,1.69654157,662.27,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065405516,1.69654157,662.25,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065406015,2.26205542,662.4,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065406016,1.69654157,662.26,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065406214,1.69654157,662.25,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065407017,1.69654157,662.24,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065408120,1.69654157,662.25,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065409617,1.69654157,662.26,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065412023,1.69654157,662.25,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065412624,1.69654157,662.24,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065412923,1.69654157,662.23,661.9,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1752065413123,1.69654157,662.23,661.82,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065414120,1.69654157,662.25,661.84,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065414324,1.69654157,662.26,661.84,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065415020,1.69654157,662.27,661.85,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065415320,1.69654157,662.26,661.85,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065416719,1.69654157,662.27,661.85,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065416924,1.69654157,662.27,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065417124,1.69654157,662.26,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065417424,1.69654157,662.27,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065418125,1.69654157,662.26,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065418421,1.69654157,662.27,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065418824,1.69654157,662.29,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065419121,1.69654157,662.31,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065419826,1.69654157,662.32,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065421124,1.69654157,662.34,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065424025,1.69654157,662.33,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065428537,1.69654157,662.35,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065430336,1.69654157,662.34,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065433442,1.69654157,662.36,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065435044,1.69654157,662.33,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065436545,1.69654157,662.34,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065439349,1.69654157,662.33,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065439548,1.69654157,662.32,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065440348,1.69654157,662.28,661.87,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065440550,1.69654157,662.3,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065445754,1.69654157,662.31,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065446947,1.69654157,662.32,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065447550,1.69654157,662.31,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065449851,1.69654157,662.3,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065451858,1.69654157,662.31,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065452057,1.69654157,662.3,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065452960,1.69654157,662.31,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065453255,1.69654157,662.3,661.86,3.8983378]
["bitfinex-derivatives","BNBF0:USTF0",1752065453461,1.69654157,662.31,661.86,2.204]
["bitfinex-derivatives","BNBF0:USTF0",1752065453860,1.69654157,662.31,661.84,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065456161,1.69654157,662.31,661.85,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1752065456459,1.69654157,662.3,661.85,4.1483378]
["bitfinex-derivatives","BNBF0:USTF0",1752065457465,1.69654157,662.3,661.86,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065457663,1.69654157,662.3,661.85,4.1483378]
["bitfinex-derivatives","BNBF0:USTF0",1752065458064,1.69654157,662.3,661.86,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065462465,1.69654157,662.28,661.88,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065465169,1.69654157,662.28,661.89,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065467872,1.69654157,662.28,661.88,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065468277,1.69654157,662.28,661.89,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065469277,1.69654157,662.27,661.89,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065470274,1.69654157,662.27,661.9,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065471778,1.69654157,662.27,661.91,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752065472284,1.69654157,662.26,661.91,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752065473080,1.69654157,662.27,661.91,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752065473283,1.69654157,662.26,661.91,4.0823378]
["bitfinex-derivatives","BNBF0:USTF0",1752065473780,1.69654157,662.26,661.91,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752065474281,1.69654157,662.26,661.91,4.0823378]
["bitfinex-derivatives","BNBF0:USTF0",1752065476885,1.69654157,662.25,661.91,4.0823378]
["bitfinex-derivatives","BNBF0:USTF0",1752065477186,1.69654157,662.26,661.91,4.0823378]
["bitfinex-derivatives","BNBF0:USTF0",1752065477885,1.69654157,662.26,661.91,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065478487,1.69654157,662.26,661.9,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065481587,1.69654157,662.26,661.91,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752065482784,1.69654157,662.26,661.91,4.2573378]
["bitfinex-derivatives","BNBF0:USTF0",1752065484789,1.69654157,662.26,661.91,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752065485089,1.69654157,662.25,661.91,4.2573378]
["bitfinex-derivatives","BNBF0:USTF0",1752065485488,1.69654157,662.29,661.91,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752065486093,1.69654157,662.31,661.91,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752065489892,1.69654157,662.32,661.91,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752065493300,1.69654157,662.3,661.91,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752065495296,1.69654157,662.26,661.91,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752065497100,1.69654157,662.25,661.91,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752065498600,1.69654157,662.3,661.91,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752065506705,1.69654157,662.28,661.91,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752065507004,1.69654157,662.27,661.91,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752065507201,1.69654157,662.26,661.91,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1752065507705,1.69654157,662.26,661.9,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065507905,1.69654157,662.27,661.9,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065508801,1.69654157,662.28,661.89,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065509802,1.69654157,662.29,661.87,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065510002,1.69654157,662.36,661.93,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065510403,1.69654157,662.37,661.92,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065511508,1.69654157,662.37,661.93,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752065512308,1.69654157,662.38,661.93,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752065514404,1.69654157,662.39,661.93,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752065517309,1.69654157,662.45,661.93,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752065517509,1.69654157,662.59,661.93,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752065518311,1.69654157,662.6,661.93,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752065519414,1.69654157,662.61,661.93,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752065521613,1.69654157,662.62,661.93,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752065523513,1.69654157,662.63,661.93,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1752065524420,1.69654157,662.62,661.83,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065524617,1.69654157,662.61,661.84,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065524821,1.69654157,662.61,661.7,0.26282003]
["bitfinex-derivatives","BNBF0:USTF0",1752065524822,1.69654157,662.61,661.85,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065525223,1.69654157,662.6,661.85,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065525420,1.69654157,662.61,661.85,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065525624,1.69654157,662.54,661.94,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065525823,1.69654157,662.51,661.99,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065526022,1.69654157,662.5,661.98,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065526323,1.69654157,662.51,661.98,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065526726,1.69654157,662.51,661.97,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065527630,1.69654157,662.51,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065527926,1.69654157,662.4,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065528323,1.69654157,662.45,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065528526,1.69654157,662.44,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065528824,1.69654157,662.45,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065530328,1.69654157,662.44,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065531328,1.69654157,662.45,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065536634,1.69654157,662.4,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065536834,1.69654157,662.39,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065538637,1.69654157,662.4,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065542937,1.69654157,662.39,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065544440,1.69654157,662.41,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065546545,1.69654157,662.4,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065549650,1.69654157,662.38,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065558348,1.69654157,662.37,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065561149,1.69654157,662.38,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065561555,1.69654157,662.39,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065562451,1.69654157,662.4,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065562956,1.69654157,662.42,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065563356,1.69654157,662.44,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065563856,1.69654157,662.45,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065564055,1.69654157,662.44,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065566158,1.69654157,662.4,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065569762,1.69654157,662.41,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065571263,1.69654157,662.4,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065572762,1.69654157,662.39,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065573164,1.69654157,662.43,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065576567,1.69654157,662.46,661.98,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752065576762,1.69654157,662.45,661.88,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065578466,1.69654157,662.48,661.92,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065579070,1.69654157,662.48,661.93,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752065580670,2.26205542,662.64,661.93,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752065580671,1.69654157,662.44,661.98,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065581165,1.69654157,662.45,661.99,1.6943378]
["bitfinex-derivatives","BNBF0:USTF0",1752065581566,2.26205542,662.57,661.93,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752065581766,1.6955753,662.43,662.01,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065583480,1.6955753,662.43,662.02,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065584182,1.6955753,662.43,662.01,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065584378,1.6955753,662.43,662.02,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065584876,1.6955753,662.43,662.01,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065586479,1.6955753,662.42,662.02,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065589081,1.6955753,662.45,661.98,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065589983,1.6955753,662.45,661.97,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065593388,1.6955753,662.46,661.97,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065598991,1.6955753,662.44,662.0,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065599494,1.6955753,662.43,662.01,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065599688,1.6955753,662.43,662.01,3.36476174]
["bitfinex-derivatives","BNBF0:USTF0",1752065602390,1.6955753,662.44,662.01,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752065608594,1.6955753,662.45,662.01,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752065610898,1.6955753,662.46,662.01,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752065611796,1.6955753,662.46,661.97,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065612297,1.6955753,662.45,661.98,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065614404,1.6955753,662.44,661.98,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065614607,1.6955753,662.45,661.98,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065615104,1.6955753,662.44,661.98,1.69276174]
["bitfinex-derivatives","BNBF0:USTF0",1752065615304,1.6955753,662.44,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065617403,1.6955753,662.44,661.99,3.67376174]
["bitfinex-derivatives","BNBF0:USTF0",1752065617805,1.6955753,662.44,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065618104,1.6955753,662.52,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065623809,1.6955753,662.51,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065624809,1.6955753,662.5,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065626314,1.6955753,662.51,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065626815,1.6955753,662.41,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065636117,1.6955753,662.37,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065637117,1.6955753,662.38,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065638217,1.6955753,662.39,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065642321,1.6955753,662.41,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065644830,1.6955753,662.43,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065647031,1.6955753,662.42,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065648634,1.6955753,662.44,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065649638,1.6955753,662.45,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065654739,1.6955753,662.44,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065657340,1.6955753,662.43,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065658544,1.6955753,662.42,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065659744,1.6955753,662.4,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065660743,5.65039219,663.17,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065660744,1.6955753,662.39,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065661748,2.26205542,662.51,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065662046,1.69664374,662.39,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065663542,1.69664374,662.38,661.99,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1752065665343,1.69664374,662.38,661.98,1.69402234]
["bitfinex-derivatives","BNBF0:USTF0",1752065667348,1.69664374,662.38,661.99,1.69402234]
["bitfinex-derivatives","BNBF0:USTF0",1752065668848,1.69664374,662.38,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065669048,1.69664374,662.37,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065671447,1.69664374,662.37,662.0,3.76102234]
["bitfinex-derivatives","BNBF0:USTF0",1752065673148,1.69664374,662.37,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065673847,1.69664374,662.38,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065675450,1.69664374,662.37,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065675753,1.69664374,662.38,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065676152,1.69664374,662.37,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065676352,1.69664374,662.38,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065682758,1.69664374,662.37,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065687162,1.69664374,662.36,662.0,3.76102234]
["bitfinex-derivatives","BNBF0:USTF0",1752065689564,1.69664374,662.36,662.01,1.69402234]
["bitfinex-derivatives","BNBF0:USTF0",1752065691664,1.69664374,662.35,662.01,1.69402234]
["bitfinex-derivatives","BNBF0:USTF0",1752065693166,1.69664374,662.35,662.02,1.69402234]
["bitfinex-derivatives","BNBF0:USTF0",1752065696576,1.69664374,662.38,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065697372,1.69664374,662.37,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065697582,1.69664374,662.32,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065697980,5.65039219,663.1,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065697981,1.69664374,662.31,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065698482,1.69664374,662.32,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065699176,1.69664374,662.21,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065699380,2.26205542,662.33,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065699577,1.69703747,662.23,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065700479,1.69703747,662.22,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065701380,1.69703747,662.23,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065702180,1.69703747,662.24,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065703281,1.69703747,662.25,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065703678,1.69703747,662.23,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065704179,1.69703747,662.24,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065705178,1.69703747,662.27,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065707186,1.69703747,662.28,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065710287,1.69703747,662.29,662.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1752065710885,1.69703747,662.29,661.73,1.69663507]
["bitfinex-derivatives","BNBF0:USTF0",1752065711184,1.69703747,662.29,661.72,1.69663507]
["bitfinex-derivatives","BNBF0:USTF0",1752065711388,1.69703747,662.29,661.71,0.26280812]
["bitfinex-derivatives","BNBF0:USTF0",1752065711389,1.69703747,662.29,661.73,1.69663507]
["bitfinex-derivatives","BNBF0:USTF0",1752065712189,1.69703747,662.29,661.72,1.69663507]
["bitfinex-derivatives","BNBF0:USTF0",1752065712585,1.69703747,662.3,661.72,1.69663507]
["bitfinex-derivatives","BNBF0:USTF0",1752065713187,1.69703747,662.3,661.71,1.95944319]
["bitfinex-derivatives","BNBF0:USTF0",1752065714891,1.69703747,662.3,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065715089,1.69703747,662.29,661.73,1.69663507]
["bitfinex-derivatives","BNBF0:USTF0",1752065718296,1.69703747,662.3,661.73,1.69663507]
["bitfinex-derivatives","BNBF0:USTF0",1752065718493,1.69703747,662.3,661.72,3.60463507]
["bitfinex-derivatives","BNBF0:USTF0",1752065722493,1.69703747,662.29,661.73,1.69663507]
["bitfinex-derivatives","BNBF0:USTF0",1752065723195,1.69703747,662.3,661.72,3.60463507]
["bitfinex-derivatives","BNBF0:USTF0",1752065723398,1.69703747,662.3,661.73,1.69663507]
["bitfinex-derivatives","BNBF0:USTF0",1752065723897,1.69703747,662.3,661.72,3.60463507]
["bitfinex-derivatives","BNBF0:USTF0",1752065724695,1.69703747,662.32,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065730804,1.69703747,662.33,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065734604,1.69703747,662.31,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065739509,1.69703747,662.3,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065740604,1.69703747,662.28,661.74,1.69663507]
["bitfinex-derivatives","BNBF0:USTF0",1752065741607,1.69297195,662.29,661.73,1.69223359]
["bitfinex-derivatives","BNBF0:USTF0",1752065742009,1.69297195,662.28,661.74,1.69223359]
["bitfinex-derivatives","BNBF0:USTF0",1752065742906,1.69297195,662.3,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065743206,1.69297195,662.31,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065744513,1.69297195,662.3,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065745010,1.69297195,662.31,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065745616,1.69297195,662.36,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065747517,1.69297195,662.35,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065747712,1.69297195,662.32,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065748417,1.69297195,662.31,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065749716,1.69297195,662.3,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065750615,1.69297195,662.29,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065752322,1.69297195,662.27,661.73,1.69223359]
["bitfinex-derivatives","BNBF0:USTF0",1752065752721,5.65039219,663.1,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065752722,1.69297195,662.19,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065753723,1.69297195,662.18,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065754124,1.69297195,662.19,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065754426,1.69297195,662.18,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065755020,1.69297195,662.24,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065755525,1.69585412,662.23,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065755821,1.69585412,662.27,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065756525,1.69585412,662.26,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065757526,1.69585412,662.25,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065758423,1.69585412,662.24,661.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1752065760132,1.69585412,662.16,661.74,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065760432,1.69585412,662.17,661.74,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065761229,1.69585412,662.17,661.73,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065761529,1.69585412,662.17,661.74,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065762234,1.69585412,662.17,661.73,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065763032,1.69585412,662.17,661.74,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065765642,1.69585412,662.18,661.73,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065766342,1.69585412,662.17,661.73,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065768845,1.69585412,662.17,661.72,3.6040619]
["bitfinex-derivatives","BNBF0:USTF0",1752065769041,1.69585412,662.17,661.72,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065770044,5.65039219,662.93,661.63,0.26285775]
["bitfinex-derivatives","BNBF0:USTF0",1752065770045,1.69585412,662.16,661.73,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065770442,1.69585412,662.15,661.74,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065772145,1.69585412,662.15,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065772846,1.69585412,662.16,661.75,3.3560619]
["bitfinex-derivatives","BNBF0:USTF0",1752065773643,1.69585412,662.15,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065773848,1.69585412,662.17,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065774344,1.69585412,662.18,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065775447,1.69585412,662.19,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065776444,1.69585412,662.18,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065778447,1.69585412,662.19,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065778653,1.69585412,662.18,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065780652,1.69585412,662.19,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065781257,1.69585412,662.18,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065781451,1.69585412,662.2,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065783856,1.69585412,662.19,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065784351,1.69585412,662.18,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065786861,5.65039219,662.99,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065786862,1.69585412,662.24,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065788958,1.69585412,662.25,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065789160,1.69585412,662.24,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065789360,1.69585412,662.25,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065789857,1.69585412,662.24,661.75,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752065790158,1.69585412,662.24,661.63,0.26285775]
["bitfinex-derivatives","BNBF0:USTF0",1752065790362,1.69585412,662.25,661.63,0.26285775]
["bitfinex-derivatives","BNBF0:USTF0",1752065790862,1.69585412,662.24,661.63,0.26285775]
["bitfinex-derivatives","BNBF0:USTF0",1752065792658,1.69585412,662.24,661.64,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752065796569,1.69585412,662.2,661.67,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065798565,1.69585412,662.18,661.7,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065798865,1.69585412,662.16,661.73,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065799165,1.69585412,662.15,661.74,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065799763,1.69585412,662.16,661.74,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065800065,1.69585412,662.15,661.75,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065800269,1.69585412,662.14,661.76,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065801069,1.69585412,662.15,661.74,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065801869,1.69585412,662.17,661.72,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065803165,1.69585412,662.16,661.72,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065806070,1.69585412,662.17,661.71,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065806267,1.69585412,662.16,661.72,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065807072,1.69585412,662.17,661.71,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065808072,1.69585412,662.16,661.7,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065810174,1.69585412,662.15,661.72,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065811174,1.69585412,662.14,661.73,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065811875,1.69585412,662.13,661.75,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065812273,1.69585412,662.12,661.75,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065814171,1.69585412,662.12,661.76,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065814576,1.69585412,662.11,661.76,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065818280,1.69585412,662.13,661.73,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065818479,1.69585412,662.13,661.74,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065820682,1.69585412,662.12,661.75,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065822584,1.69585412,662.12,661.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752065824781,1.69585412,662.11,661.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752065824985,1.69585412,662.12,661.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752065825583,1.69585412,662.13,661.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752065826087,1.69585412,662.11,661.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752065826890,1.69585412,662.05,661.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752065828488,1.69585412,662.06,661.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752065830587,1.69585412,662.07,661.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752065830990,1.69585412,662.08,661.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752065831688,1.69585412,662.09,661.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752065833289,1.69585412,662.1,661.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752065834690,1.69585412,662.11,661.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752065834995,1.69585412,662.1,661.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752065835495,1.69585412,662.12,661.76,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752065835690,1.69585412,662.12,661.63,0.26287363]
["bitfinex-derivatives","BNBF0:USTF0",1752065839401,1.69585412,662.13,661.63,0.26287363]
["bitfinex-derivatives","BNBF0:USTF0",1752065841599,1.69585412,662.12,661.63,0.26287363]
["bitfinex-derivatives","BNBF0:USTF0",1752065844702,1.69585412,662.11,661.63,1.95893553]
["bitfinex-derivatives","BNBF0:USTF0",1752065845102,1.69585412,662.11,661.64,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065845504,1.69585412,662.09,661.67,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065846104,1.69585412,662.08,661.67,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065847601,1.69585412,662.09,661.67,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065847799,1.69585412,662.08,661.67,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065848104,1.69585412,662.09,661.67,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065854211,1.69585412,662.1,661.65,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065854411,1.69585412,662.11,661.64,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065856208,1.69585412,662.12,661.63,1.95893553]
["bitfinex-derivatives","BNBF0:USTF0",1752065856708,1.69585412,662.12,661.63,0.26287363]
["bitfinex-derivatives","BNBF0:USTF0",1752065861412,3.39308314,662.4,661.63,0.26287363]
["bitfinex-derivatives","BNBF0:USTF0",1752065861413,1.69585412,662.11,661.64,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065861911,7.91054907,663.16,661.63,1.95893553]
["bitfinex-derivatives","BNBF0:USTF0",1752065861912,1.69585412,662.12,661.63,1.95893553]
["bitfinex-derivatives","BNBF0:USTF0",1752065862808,1.69585412,662.11,661.63,1.95893553]
["bitfinex-derivatives","BNBF0:USTF0",1752065863008,1.69585412,662.12,661.63,1.95893553]
["bitfinex-derivatives","BNBF0:USTF0",1752065863310,1.69585412,662.11,661.63,1.95893553]
["bitfinex-derivatives","BNBF0:USTF0",1752065864010,1.69585412,662.12,661.63,0.26287363]
["bitfinex-derivatives","BNBF0:USTF0",1752065864409,1.69585412,662.12,661.63,1.95893553]
["bitfinex-derivatives","BNBF0:USTF0",1752065867313,1.69585412,662.11,661.64,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065867517,1.69585412,662.11,661.66,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065867913,1.69585412,662.1,661.66,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065868314,1.69585412,662.1,661.67,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065868519,1.69585412,662.1,661.66,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065869415,1.69585412,662.1,661.67,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065870120,1.69585412,662.11,661.66,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065870715,1.69585412,662.11,661.67,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065871019,1.69585412,662.11,661.76,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065871220,1.69585412,662.19,661.76,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065871415,1.69585412,662.2,661.76,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065872219,1.69585412,662.19,661.76,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065872416,1.69585412,662.2,661.76,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065873417,1.69585412,662.2,661.75,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065873821,1.69585412,662.19,661.76,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065874222,1.69585412,662.2,661.76,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065874418,1.69585412,662.2,661.75,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065876519,1.69585412,662.21,661.75,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065879020,1.69585412,662.22,661.74,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065880024,1.69585412,662.21,661.76,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065880624,1.69585412,662.23,661.73,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065882328,1.69585412,662.23,661.72,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065883328,1.69585412,662.24,661.72,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065883528,1.69585412,662.23,661.72,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065883928,1.69585412,662.23,661.73,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065884427,1.69585412,662.15,661.65,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065889130,1.69585412,662.2,661.7,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065889326,1.69585412,662.22,661.71,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065890328,1.69585412,662.21,661.71,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065890631,1.69585412,662.2,661.74,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065890927,1.69585412,662.2,661.75,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065891227,1.69585412,662.21,661.75,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065891631,1.69585412,662.22,661.73,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065894429,1.69585412,662.21,661.73,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065896433,1.69585412,662.22,661.73,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065897033,1.69585412,662.25,661.68,1.6960619]
["bitfinex-derivatives","BNBF0:USTF0",1752065897231,1.69585412,662.25,661.74,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752065898132,1.69585412,662.26,661.74,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752065899933,1.69512503,662.26,661.74,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752065904237,1.69512503,662.25,661.74,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752065905238,1.69512503,662.23,661.74,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752065908541,1.69512503,662.22,661.74,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752065910348,1.69512503,662.21,661.74,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752065910948,1.69512503,662.2,661.74,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752065911449,1.69512503,662.2,661.74,3.52798666]
["bitfinex-derivatives","BNBF0:USTF0",1752065911650,1.69512503,662.2,661.74,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1752065911949,1.69512503,662.2,661.74,3.52798666]
["bitfinex-derivatives","BNBF0:USTF0",1752065916752,1.69512503,662.2,661.75,1.68998666]
["bitfinex-derivatives","BNBF0:USTF0",1752065919249,1.69512503,662.19,661.75,1.68998666]
["bitfinex-derivatives","BNBF0:USTF0",1752065920850,1.69512503,662.19,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065922555,1.69512503,662.19,661.76,3.49498666]
["bitfinex-derivatives","BNBF0:USTF0",1752065924453,1.69512503,662.18,661.76,3.49498666]
["bitfinex-derivatives","BNBF0:USTF0",1752065926259,1.69512503,662.18,661.77,1.68998666]
["bitfinex-derivatives","BNBF0:USTF0",1752065927459,1.69512503,662.2,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065927763,2.26205542,662.33,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065927962,1.69679529,662.2,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065929468,1.69679529,662.19,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065929968,1.69679529,662.22,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065930563,1.69679529,662.21,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065934969,1.69679529,662.2,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065936966,1.69679529,662.21,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065937366,1.69679529,662.2,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065939870,1.69679529,662.17,661.76,3.49584136]
["bitfinex-derivatives","BNBF0:USTF0",1752065942571,1.69679529,662.23,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065943172,1.69679529,662.3,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065949573,1.69679529,662.31,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065950074,1.69679529,662.3,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065952375,1.69679529,662.26,661.8,1.69084136]
["bitfinex-derivatives","BNBF0:USTF0",1752065953477,2.26205542,662.4,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065953677,1.69661453,662.27,661.8,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065953878,1.69661453,662.26,661.8,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065954478,1.69661453,662.27,661.8,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065954778,1.69661453,662.26,661.8,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065955375,1.69661453,662.27,661.8,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065956176,1.69661453,662.26,661.8,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065957278,1.69661453,662.25,661.82,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065958283,1.69661453,662.25,661.83,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065960383,1.69661453,662.25,661.82,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065961784,1.69661453,662.25,661.83,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065963483,1.69661453,662.25,661.82,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065964087,1.69661453,662.25,661.83,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065964984,1.69661453,662.29,661.77,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065968087,1.69661453,662.38,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065968990,1.69661453,662.39,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065973288,1.69661453,662.43,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065973689,1.69661453,662.46,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065974495,1.69661453,662.47,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065974694,1.69661453,662.46,661.76,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752065974894,1.69661453,662.46,661.64,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065975391,1.69661453,662.46,661.63,1.95488136]
["bitfinex-derivatives","BNBF0:USTF0",1752065976595,1.69661453,662.47,661.63,1.95488136]
["bitfinex-derivatives","BNBF0:USTF0",1752065977092,1.69661453,662.47,661.64,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065977895,1.69661453,662.45,661.67,1.69200773]
["bitfinex-derivatives","BNBF0:USTF0",1752065978295,1.69547419,662.45,661.68,1.69138273]
["bitfinex-derivatives","BNBF0:USTF0",1752065978592,1.69547419,662.45,661.67,1.69138273]
["bitfinex-derivatives","BNBF0:USTF0",1752065978793,1.69547419,662.45,661.69,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1752065981793,1.69547419,662.43,661.7,1.69138273]
["bitfinex-derivatives","BNBF0:USTF0",1752065982999,1.69547419,662.38,661.78,1.69138273]
["bitfinex-derivatives","BNBF0:USTF0",1752065983298,1.69547419,662.33,661.85,1.69138273]
["bitfinex-derivatives","BNBF0:USTF0",1752065983795,1.69547419,662.33,661.86,1.69138273]
["bitfinex-derivatives","BNBF0:USTF0",1752065983999,1.69520376,662.33,661.86,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752065985199,1.69520376,662.32,661.87,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752065986099,1.69520376,662.37,661.8,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752065991303,1.69520376,662.36,661.8,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752065994304,1.69520376,662.36,661.81,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752065994504,1.69520376,662.36,661.8,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752065994901,1.69520376,662.36,661.81,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752065996006,1.69520376,662.32,661.87,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752065997302,1.69520376,662.31,661.87,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752065998201,1.69520376,662.31,661.88,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066000308,1.69520376,662.36,661.81,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066000507,1.69520376,662.32,661.77,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066001508,1.69520376,662.32,661.78,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066002008,1.69520376,662.32,661.8,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066002310,1.69520376,662.35,661.83,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066002907,1.69520376,662.35,661.84,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066003308,1.69520376,662.35,661.83,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066005104,1.69520376,662.35,661.84,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066005504,1.69520376,662.34,661.83,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066005712,1.69520376,662.35,661.83,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066007210,1.69520376,662.3,661.9,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066007408,1.69520376,662.34,661.91,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066008611,1.69520376,662.35,661.91,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066009814,1.69520376,662.35,661.9,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066010219,1.69520376,662.39,661.93,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066013523,1.69520376,662.39,661.69,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1752066013524,1.69520376,662.4,661.92,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066013924,1.69520376,662.4,661.91,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066014520,1.69520376,662.41,661.9,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066015023,1.69520376,662.45,661.91,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066017228,1.69520376,662.46,661.91,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066017527,1.69520376,662.45,661.9,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066017724,1.69520376,662.46,661.91,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066019022,1.69520376,662.45,661.9,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066019627,1.69520376,662.45,661.91,1.69111224]
["bitfinex-derivatives","BNBF0:USTF0",1752066021226,1.69573653,662.45,661.91,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066021424,1.69573653,662.45,661.9,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066023430,1.69573653,662.44,661.91,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066023638,1.69573653,662.44,661.91,3.28909513]
["bitfinex-derivatives","BNBF0:USTF0",1752066024438,1.69573653,662.42,661.93,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066024840,1.69573653,662.4,661.98,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066025241,1.69573653,662.41,661.96,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066025841,1.69573653,662.41,661.95,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066026141,1.69573653,662.41,661.96,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066026341,1.69573653,662.41,661.95,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066026943,1.69573653,662.41,661.96,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066028143,1.69573653,662.41,661.95,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066028644,1.69573653,662.41,661.96,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066029541,1.69573653,662.41,661.95,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066029847,1.69573653,662.41,661.96,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066030345,1.69573653,662.41,661.97,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066030545,5.65039219,663.09,661.97,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066030546,1.69573653,662.4,661.97,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066031145,1.69573653,662.41,661.96,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066031445,1.69573653,662.41,661.95,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066031845,1.69573653,662.41,661.96,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066032046,1.69573653,662.41,661.95,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066032348,1.69573653,662.4,661.97,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066033848,1.69573653,662.39,661.98,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066034548,1.69573653,662.4,661.97,1.69109513]
["bitfinex-derivatives","BNBF0:USTF0",1752066034945,1.69594468,662.4,661.97,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066039650,1.69594468,662.4,661.96,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066039946,1.69594468,662.4,661.97,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066040245,1.69594468,662.4,661.96,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066040446,1.69594468,662.42,661.93,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066041151,1.69594468,662.43,661.92,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066042849,1.69594468,662.41,661.95,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066043554,1.69594468,662.42,661.95,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066044453,1.69594468,662.41,661.95,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066044649,1.69594468,662.41,661.96,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066045251,1.69594468,662.41,661.95,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066045455,1.69594468,662.41,661.96,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066046252,1.69594468,662.41,661.97,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1752066046751,1.69594468,662.4,661.98,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066048050,1.69594468,662.4,661.97,3.61732551]
["bitfinex-derivatives","BNBF0:USTF0",1752066049055,1.69594468,662.41,661.98,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066050057,1.69594468,662.4,661.98,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066052955,1.69594468,662.4,661.99,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066054961,1.69594468,662.4,661.98,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066057860,1.69594468,662.4,661.99,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066059559,1.69594468,662.39,661.99,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066062264,1.69594468,662.4,661.97,3.61732551]
["bitfinex-derivatives","BNBF0:USTF0",1752066064462,1.69594468,662.4,661.98,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066066267,1.69594468,662.39,661.98,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066066466,1.69594468,662.39,661.74,3.38867561]
["bitfinex-derivatives","BNBF0:USTF0",1752066066467,1.69594468,662.39,661.99,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066067367,1.69594468,662.39,662.0,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066068163,1.69594468,662.4,661.98,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066068364,1.69594468,662.4,661.99,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066068564,1.69594468,662.4,661.98,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066069068,1.69594468,662.41,661.99,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066069465,1.69594468,662.41,662.0,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1752066069768,1.69594468,662.39,662.01,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066071566,1.69594468,662.4,662.01,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066072566,1.69594468,662.39,662.01,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066073469,1.69594468,662.4,662.02,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066077375,1.69594468,662.41,662.02,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066077871,1.69594468,662.42,662.0,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1752066078076,1.69594468,662.42,662.0,4.17832551]
["bitfinex-derivatives","BNBF0:USTF0",1752066078573,1.69594468,662.41,662.0,4.17832551]
["bitfinex-derivatives","BNBF0:USTF0",1752066078777,1.69594468,662.41,662.01,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066079577,1.69594468,662.41,662.0,4.17832551]
["bitfinex-derivatives","BNBF0:USTF0",1752066079779,1.69594468,662.41,662.01,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066081074,1.69594468,662.41,662.0,4.17832551]
["bitfinex-derivatives","BNBF0:USTF0",1752066082189,1.69594468,662.42,662.0,4.17832551]
["bitfinex-derivatives","BNBF0:USTF0",1752066084586,1.69594468,662.39,662.04,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066085087,1.69594468,662.45,662.1,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066085382,1.69594468,662.46,662.1,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066085582,1.69594468,662.47,662.08,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066086482,1.69594468,662.48,662.07,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066088289,1.69594468,662.48,662.06,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066089291,1.69594468,662.49,662.06,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066090391,1.69594468,662.49,662.05,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066091392,1.69594468,662.5,662.05,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066092995,1.69594468,662.5,662.04,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066094397,1.69594468,662.51,662.04,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066094596,1.69594468,662.5,662.04,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066095494,1.69594468,662.5,662.05,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066096594,1.69594468,662.49,662.06,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066096893,1.69594468,662.5,662.06,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066097293,1.69594468,662.5,662.05,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066099502,1.69594468,662.51,662.04,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066099701,1.69594468,662.52,662.06,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066099899,1.69594468,662.53,662.06,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066100299,1.69594468,662.53,662.0,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1752066100300,1.69594468,662.52,662.07,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066100603,1.69594468,662.52,662.06,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066102907,1.69594468,662.52,662.07,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066105306,1.69594468,662.52,662.06,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066105505,1.69594468,662.52,662.07,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066107410,1.69594468,662.53,662.06,1.69132551]
["bitfinex-derivatives","BNBF0:USTF0",1752066108210,2.26205542,662.66,661.93,2.25911707]
["bitfinex-derivatives","BNBF0:USTF0",1752066108412,1.69498549,662.53,662.05,1.69319415]
["bitfinex-derivatives","BNBF0:USTF0",1752066109414,1.69498549,662.53,662.06,1.69319415]
["bitfinex-derivatives","BNBF0:USTF0",1752066110917,1.69498549,662.53,662.07,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752066118323,1.69498549,662.52,662.07,4.17719415]
["bitfinex-derivatives","BNBF0:USTF0",1752066121226,1.69498549,662.54,662.07,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752066122726,1.69498549,662.55,662.07,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752066124528,1.69498549,662.55,662.07,4.17719415]
["bitfinex-derivatives","BNBF0:USTF0",1752066125128,1.69498549,662.55,662.07,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752066127630,2.26205542,662.68,662.07,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752066127930,1.69521125,662.58,662.09,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066131138,1.69521125,662.57,662.1,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066131439,1.69521125,662.57,662.07,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752066131440,1.69521125,662.56,662.11,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066132541,1.69521125,662.57,662.1,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066133344,1.69521125,662.56,662.11,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066134144,1.69521125,662.56,662.1,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066134641,1.69521125,662.56,662.11,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066136644,1.69521125,662.56,662.12,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066137447,2.26205542,662.67,662.12,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066137448,1.69521125,662.55,662.12,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066137648,1.69521125,662.56,662.12,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066138345,1.69521125,662.55,662.12,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066139048,1.69521125,662.56,662.12,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066139352,1.69521125,662.55,662.12,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066141050,1.69521125,662.55,662.13,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066142651,5.65039219,663.23,662.07,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1752066142652,1.69521125,662.54,662.14,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066143354,1.69521125,662.54,662.15,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066147356,1.69521125,662.55,662.14,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066153165,1.69521125,662.55,662.13,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066153666,1.69521125,662.55,662.14,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066154166,1.69521125,662.55,662.13,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066156365,1.69521125,662.55,662.14,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066156564,1.69521125,662.55,662.13,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066157163,1.69521125,662.55,662.14,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066157364,3.39308314,662.78,662.14,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066157365,1.69521125,662.54,662.14,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066158368,1.69521125,662.54,662.15,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066160371,1.69521125,662.54,662.14,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066161072,1.69521125,662.54,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066161267,1.69521125,662.54,662.15,4.27553412]
["bitfinex-derivatives","BNBF0:USTF0",1752066162769,1.69521125,662.54,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066163673,1.69521125,662.55,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066163867,1.69521125,662.54,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066164368,1.69521125,662.54,662.15,4.27553412]
["bitfinex-derivatives","BNBF0:USTF0",1752066166075,1.69521125,662.55,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066170274,1.69521125,662.54,662.15,4.27553412]
["bitfinex-derivatives","BNBF0:USTF0",1752066170875,1.69521125,662.54,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066171776,1.69521125,662.55,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066172276,1.69521125,662.56,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066179882,1.69521125,662.55,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066181980,1.69521125,662.56,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066182485,1.69521125,662.55,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066182980,1.69521125,662.57,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066183984,1.69521125,662.57,662.15,4.27553412]
["bitfinex-derivatives","BNBF0:USTF0",1752066184186,1.69521125,662.58,662.15,4.27553412]
["bitfinex-derivatives","BNBF0:USTF0",1752066184884,1.69521125,662.61,662.18,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066187186,1.69521125,662.61,662.17,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066189281,1.69521125,662.62,662.17,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066191183,1.69521125,662.62,662.16,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066191886,1.69521125,662.61,662.18,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066192784,1.69521125,662.63,662.15,4.27553412]
["bitfinex-derivatives","BNBF0:USTF0",1752066193289,1.69521125,662.63,662.16,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066196194,1.69521125,662.63,662.15,4.27553412]
["bitfinex-derivatives","BNBF0:USTF0",1752066196397,1.69521125,662.63,662.16,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066196697,1.69521125,662.63,662.15,4.27553412]
["bitfinex-derivatives","BNBF0:USTF0",1752066196994,1.69521125,662.64,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066197298,1.69521125,662.63,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066197498,1.69521125,662.64,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066197697,1.69521125,662.65,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066202697,5.65039219,663.6,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066202698,1.69521125,662.64,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066205201,1.69521125,662.65,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066206602,1.69521125,662.64,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066207602,1.69521125,662.62,662.15,4.27553412]
["bitfinex-derivatives","BNBF0:USTF0",1752066207899,1.69521125,662.62,662.16,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066210001,1.69521125,662.62,662.17,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066210299,1.69521125,662.61,662.17,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066211408,1.69521125,662.61,662.18,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066212704,1.69521125,662.61,662.17,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066213809,1.69521125,662.62,662.15,4.27553412]
["bitfinex-derivatives","BNBF0:USTF0",1752066214008,1.69521125,662.63,662.15,4.27553412]
["bitfinex-derivatives","BNBF0:USTF0",1752066214210,1.69521125,662.63,662.15,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1752066215106,1.69521125,662.62,662.15,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066215712,1.69521125,662.63,662.14,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066216714,1.69521125,662.63,662.15,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066219212,1.69521125,662.63,662.16,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752066221112,1.69521125,662.64,662.16,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752066224117,1.69521125,662.63,662.16,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752066225812,1.69521125,662.62,662.16,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752066227917,1.69521125,662.62,662.16,4.12553412]
["bitfinex-derivatives","BNBF0:USTF0",1752066229514,1.69521125,662.63,662.16,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752066230919,1.69521125,662.62,662.16,4.12553412]
["bitfinex-derivatives","BNBF0:USTF0",1752066231320,1.69521125,662.61,662.17,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066239321,1.69521125,662.6,662.17,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066239520,5.65039219,663.43,662.16,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752066239521,1.69521125,662.59,662.2,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066241227,1.69521125,662.58,662.2,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066241426,1.69521125,662.59,662.2,1.69053412]
["bitfinex-derivatives","BNBF0:USTF0",1752066241929,1.69728639,662.59,662.2,1.69327068]
["bitfinex-derivatives","BNBF0:USTF0",1752066242125,1.69728639,662.58,662.2,1.69327068]
["bitfinex-derivatives","BNBF0:USTF0",1752066242726,1.69728639,662.58,662.21,1.69327068]
["bitfinex-derivatives","BNBF0:USTF0",1752066243430,1.69728639,662.57,662.21,1.69327068]
["bitfinex-derivatives","BNBF0:USTF0",1752066245233,1.69728639,662.57,662.22,1.69327068]
["bitfinex-derivatives","BNBF0:USTF0",1752066245529,1.69728639,662.56,662.22,1.69327068]
["bitfinex-derivatives","BNBF0:USTF0",1752066245735,1.69728639,662.57,662.22,1.69327068]
["bitfinex-derivatives","BNBF0:USTF0",1752066247434,1.69728639,662.56,662.22,1.69327068]
["bitfinex-derivatives","BNBF0:USTF0",1752066247834,1.69728639,662.57,662.21,1.69327068]
["bitfinex-derivatives","BNBF0:USTF0",1752066249736,1.69728639,662.56,662.22,1.69327068]
["bitfinex-derivatives","BNBF0:USTF0",1752066250836,1.69728639,662.56,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066255541,1.69728639,662.56,662.23,3.56127068]
["bitfinex-derivatives","BNBF0:USTF0",1752066255738,1.69728639,662.57,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066257444,1.69728639,662.56,662.23,3.56127068]
["bitfinex-derivatives","BNBF0:USTF0",1752066258452,1.69728639,662.65,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066268358,1.69728639,662.59,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066268658,1.69728639,662.58,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066269959,1.69728639,662.59,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066271554,1.69728639,662.57,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066271858,1.69728639,662.58,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066272358,7.91054907,663.63,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066272359,1.69728639,662.57,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066274754,1.69728639,662.58,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066280661,1.69728639,662.57,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066281961,1.69728639,662.59,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066284257,1.69777353,662.59,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066284460,1.69777353,662.63,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066285270,1.69777353,662.64,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066287670,1.69777353,662.65,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066290068,1.69703051,662.65,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066291375,1.69703051,662.66,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066291876,1.69703051,662.65,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066292978,1.69703051,662.66,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066293780,1.69703051,662.65,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066294176,1.69703051,662.67,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066296481,1.69703051,662.66,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066299884,1.69703051,662.67,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066300778,1.69703051,662.66,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066302480,1.69703051,662.62,662.24,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066305086,1.69703051,662.63,662.25,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066305380,1.69703051,662.65,662.24,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066305585,1.69703051,662.67,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066307082,1.69703051,662.75,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066307386,1.69703051,662.76,662.23,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752066309892,1.69703051,662.76,662.18,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066312390,1.69703051,662.77,662.19,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752066313290,1.69703051,662.76,662.19,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752066313495,1.69703051,662.77,662.19,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752066313790,1.69703051,662.76,662.19,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752066314498,1.69703051,662.77,662.19,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752066314998,1.69703051,662.76,662.19,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752066315394,1.69703051,662.76,662.19,4.03935346]
["bitfinex-derivatives","BNBF0:USTF0",1752066316703,1.69703051,662.71,662.26,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066317402,1.69703051,662.72,662.26,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066317605,1.69703051,662.74,662.23,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066317904,1.69703051,662.73,662.23,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066318299,1.69703051,662.73,662.24,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066320103,1.69703051,662.73,662.19,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752066320104,1.69703051,662.74,662.22,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066321202,1.69703051,662.74,662.23,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066321606,1.69703051,662.74,662.22,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066326508,1.69703051,662.76,662.19,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066326913,1.69703051,662.76,662.2,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066328010,1.69703051,662.76,662.21,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752066329008,1.69703051,662.75,662.21,3.93835346]
["bitfinex-derivatives","BNBF0:USTF0",1752066331216,1.69703051,662.75,662.22,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066334020,1.69703051,662.75,662.21,3.93835346]
["bitfinex-derivatives","BNBF0:USTF0",1752066336620,1.69703051,662.71,662.27,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066338720,1.69703051,662.71,662.26,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066338920,1.69703051,662.71,662.27,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066340820,1.69703051,662.72,662.25,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066341921,1.69703051,662.82,662.21,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752066342219,1.69703051,662.91,662.21,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752066342525,1.69703051,662.84,662.22,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066343620,1.69703051,662.84,662.24,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066345818,1.69703051,662.84,662.25,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066346623,1.69703051,662.83,662.26,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066347527,1.69703051,662.82,662.28,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066348126,1.69703051,662.82,662.27,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066351227,1.69703051,662.82,662.28,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066351525,1.69703051,663.03,662.27,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066351922,1.69703051,663.03,662.21,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752066351923,1.69703051,663.03,662.28,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066352125,1.69703051,663.02,662.29,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066352325,1.69703051,663.03,662.29,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066352525,1.69703051,663.02,662.3,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066353329,1.69703051,663.03,662.28,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066353629,1.69703051,663.02,662.3,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066354428,1.69703051,663.03,662.29,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066355525,1.69703051,663.04,662.29,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066355928,1.69703051,663.03,662.3,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066356426,1.69703051,663.03,662.29,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066356825,1.69703051,663.04,662.29,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066358330,1.69703051,663.05,662.29,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066359833,1.69703051,663.02,662.32,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066360334,1.69703051,662.99,662.36,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066360733,1.69703051,662.99,662.35,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066360937,1.69703051,663.0,662.36,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066361137,1.69703051,663.0,662.37,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066361635,1.69703051,663.0,662.36,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066362136,1.69703051,663.0,662.37,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066362339,1.69703051,662.99,662.36,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066364842,1.69703051,663.0,662.36,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066365844,1.69703051,662.98,662.38,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066366642,1.69703051,662.97,662.39,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066367441,1.69703051,662.98,662.39,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066367638,1.69703051,662.97,662.39,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066368345,1.69703051,662.97,662.4,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066368843,1.69703051,662.97,662.41,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066369440,1.69703051,662.98,662.4,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066369841,1.69703051,662.97,662.4,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066371846,1.69703051,662.98,662.39,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066372146,1.69703051,662.98,662.4,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066372347,1.69703051,662.98,662.39,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066372646,1.69703051,662.99,662.39,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066372848,1.69703051,662.99,662.38,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066377147,1.69703051,663.0,662.37,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066378257,1.69703051,663.0,662.36,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066378863,1.69703051,663.0,662.37,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752066379160,1.69703051,663.0,662.37,3.68035346]
["bitfinex-derivatives","BNBF0:USTF0",1752066379356,1.69703051,663.0,662.37,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752066379659,1.69703051,663.0,662.37,3.68035346]
["bitfinex-derivatives","BNBF0:USTF0",1752066380055,1.69703051,662.99,662.37,3.68035346]
["bitfinex-derivatives","BNBF0:USTF0",1752066382659,1.69703051,662.99,662.38,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066384064,1.69703051,662.99,662.37,3.68035346]
["bitfinex-derivatives","BNBF0:USTF0",1752066384265,1.69703051,662.99,662.38,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066386464,1.69703051,662.99,662.37,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752066386465,1.69703051,662.99,662.39,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066387164,1.69703051,662.99,662.4,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066387664,1.69703051,662.98,662.39,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066387867,1.69703051,662.97,662.39,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066388066,1.69703051,662.98,662.39,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066388363,1.69703051,662.97,662.4,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066390569,1.69703051,662.97,662.41,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066390868,1.69703051,662.96,662.41,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066393369,1.69703051,662.96,662.42,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066394370,1.69703051,662.95,662.42,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066395071,1.69703051,662.97,662.41,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066395370,1.69703051,662.96,662.41,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066396168,1.69703051,662.97,662.4,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066396372,1.69703051,662.96,662.41,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066396573,1.69703051,662.98,662.38,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066397476,1.69703051,662.97,662.39,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066397777,1.69703051,662.98,662.38,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066398474,1.69703051,662.97,662.39,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066400372,1.69703051,662.97,662.4,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066400874,1.69703051,662.96,662.4,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066401773,1.69703051,662.96,662.41,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066402578,1.69703051,662.95,662.42,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066403177,1.69703051,663.07,662.37,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752066403379,1.69703051,663.06,662.37,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752066404081,1.69703051,663.09,662.37,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752066404776,1.69703051,663.22,662.37,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752066405677,1.69703051,663.21,662.37,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752066406281,1.69703051,663.2,662.37,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752066406482,1.69703051,663.21,662.37,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752066407478,1.69703051,663.22,662.37,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752066408583,1.69703051,663.21,662.37,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752066410387,1.69703051,663.2,662.37,3.68035346]
["bitfinex-derivatives","BNBF0:USTF0",1752066410585,1.69703051,663.21,662.37,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752066412287,1.69703051,663.2,662.37,3.68035346]
["bitfinex-derivatives","BNBF0:USTF0",1752066412987,1.69703051,663.19,662.39,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066413491,1.69703051,663.19,662.38,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066413887,1.69703051,663.14,662.46,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066415088,1.69703051,663.11,662.51,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066415290,1.69703051,663.11,662.52,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066417592,1.69703051,663.11,662.51,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066419294,1.69703051,663.13,662.49,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066420696,1.69703051,663.12,662.5,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066421796,1.69703051,663.1,662.53,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066422993,1.69703051,663.14,662.47,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066423198,1.69703051,663.15,662.45,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066424097,1.69703051,663.15,662.46,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066424296,1.69703051,663.16,662.45,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066424499,1.69703051,663.15,662.45,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066424901,1.69703051,663.14,662.44,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066426198,1.69703051,663.15,662.43,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066429505,7.91054907,664.6,662.44,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066429506,1.69703051,663.14,662.44,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066429702,1.69703051,663.14,662.45,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066430708,1.69703051,663.13,662.47,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066432910,1.69703051,663.12,662.48,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066433114,1.69703051,663.11,662.5,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066433313,1.69703051,663.1,662.5,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066433713,1.69703051,663.13,662.44,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066434010,1.69703051,663.06,662.54,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066435312,1.69703051,663.0,662.48,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066436410,1.69703051,663.0,662.49,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066437516,1.69703051,663.07,662.37,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066438313,1.69703051,663.07,662.38,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752066438517,1.69703051,663.07,662.38,3.78235346]
["bitfinex-derivatives","BNBF0:USTF0",1752066441015,1.69703051,663.07,662.38,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752066443419,1.69703051,663.07,662.38,3.78235346]
["bitfinex-derivatives","BNBF0:USTF0",1752066443921,1.69703051,663.07,662.38,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752066444219,1.69703051,663.07,662.38,3.78235346]
["bitfinex-derivatives","BNBF0:USTF0",1752066445318,1.69703051,663.07,662.38,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752066447528,1.69703051,663.04,662.43,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066447728,1.69703051,663.02,662.45,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066449828,1.69703051,663.02,662.44,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066450925,1.69703051,663.01,662.45,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066451326,1.69703051,663.02,662.46,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066451529,1.69703051,663.01,662.46,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066454529,1.69703051,663.0,662.47,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066455131,1.69703051,662.99,662.48,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066456437,1.69703051,662.99,662.49,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066457538,1.69703051,662.98,662.5,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066458335,1.69703051,662.99,662.49,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066458537,1.69703051,662.99,662.38,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1752066458538,1.69703051,662.98,662.5,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066458837,1.69703051,662.99,662.5,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066459739,1.69703051,662.98,662.52,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066461138,1.69703051,662.98,662.51,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066461536,1.69703051,662.98,662.52,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066461735,1.69703051,663.0,662.49,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066462439,1.69703051,662.99,662.49,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066462940,1.69703051,663.0,662.47,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066463641,1.69703051,663.01,662.47,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066464341,1.69703051,663.0,662.47,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066464641,1.69703051,663.01,662.46,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066468543,1.69703051,663.01,662.47,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066471741,1.69703051,663.0,662.48,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066471943,1.69703051,662.99,662.48,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066472746,1.69703051,662.98,662.49,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066473542,1.69703051,662.98,662.5,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066473742,1.69703051,662.98,662.49,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066474344,1.69703051,662.96,662.51,1.69335346]
["bitfinex-derivatives","BNBF0:USTF0",1752066475047,1.69442697,662.96,662.51,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066475245,1.69442697,663.0,662.46,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066478547,1.69442697,663.01,662.44,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066478950,1.69442697,663.01,662.45,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066480654,1.69442697,662.95,662.54,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066482260,1.69442697,662.94,662.54,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066483252,1.69442697,662.94,662.55,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066483458,1.69442697,662.95,662.54,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066484356,1.69442697,662.94,662.54,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066484858,1.69442697,662.94,662.53,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066485055,1.69442697,662.94,662.54,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066486561,1.69442697,662.94,662.53,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066489262,1.69442697,662.94,662.54,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066490260,1.69442697,662.93,662.54,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066493362,1.69442697,662.92,662.56,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066493862,1.69442697,662.91,662.55,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066494366,1.69442697,662.91,662.56,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066494862,3.39308314,663.13,662.42,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1752066494863,1.69442697,662.94,662.52,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066496868,1.69442697,662.93,662.52,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066497267,1.69442697,662.94,662.52,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066497762,1.69442697,662.93,662.52,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066498067,1.69442697,662.94,662.52,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066501468,1.69442697,662.94,662.51,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066501667,1.69442697,662.94,662.52,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066502268,1.69442697,662.95,662.5,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066503673,1.69442697,662.93,662.54,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066503969,1.69442697,662.94,662.55,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066504174,1.69442697,663.02,662.43,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066506370,1.69442697,663.02,662.42,3.84013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066506575,1.69442697,663.02,662.43,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066507873,1.69442697,663.02,662.42,3.84013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066510776,1.69442697,663.02,662.43,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066513483,1.69442697,663.02,662.44,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752066513680,1.69442697,663.03,662.44,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752066513982,1.69442697,662.99,662.47,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066514580,1.69442697,662.98,662.46,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066515180,1.69442697,662.99,662.47,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066515979,1.69442697,663.0,662.48,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066516976,1.69442697,663.0,662.49,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066517482,1.69442697,663.0,662.48,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066518078,1.69442697,663.0,662.49,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066518579,1.69442697,663.0,662.48,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066518881,1.69442697,663.0,662.49,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066519986,1.69442697,662.99,662.48,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066520580,1.69442697,663.0,662.48,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066521186,1.69442697,662.99,662.48,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066522281,1.69442697,663.0,662.48,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066523486,1.69442697,662.99,662.48,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066523781,1.69442697,662.95,662.55,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066525285,1.69442697,663.06,662.44,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752066525890,1.69442697,663.1,662.44,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752066526188,1.69442697,663.11,662.44,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752066527385,1.69442697,663.12,662.44,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752066531197,1.69442697,663.03,662.54,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066532294,1.69442697,663.04,662.54,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066533492,1.69442697,663.03,662.53,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066534494,1.69442697,663.04,662.51,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066535600,1.69442697,663.04,662.5,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066536197,7.91054907,664.35,662.44,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752066536198,1.69442697,663.03,662.53,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066536496,1.69442697,663.03,662.52,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066537997,1.69442697,663.03,662.53,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066539397,1.69442697,663.03,662.52,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066539997,1.69442697,663.03,662.53,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066542798,1.69442697,663.03,662.52,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066543299,1.69442697,663.02,662.54,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066544005,1.69442697,662.99,662.51,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066544300,1.69442697,663.0,662.52,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066545503,1.69442697,662.99,662.52,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066546200,1.69442697,662.99,662.53,1.69013847]
["bitfinex-derivatives","BNBF0:USTF0",1752066546504,1.69519918,662.99,662.53,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066547700,1.69519918,662.98,662.53,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066548900,1.69519918,662.98,662.55,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066549504,1.69519918,662.97,662.55,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066549901,1.69519918,662.98,662.55,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066550202,1.69519918,662.97,662.55,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066552608,5.65039219,663.7,662.56,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066552609,1.69519918,662.96,662.56,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066553108,1.69519918,662.96,662.58,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066557008,1.69519918,662.98,662.54,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066558213,1.69519918,662.99,662.53,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066558612,1.69519918,662.99,662.52,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066558815,1.69519918,662.99,662.53,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066564216,1.69519918,662.99,662.54,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066565420,1.69519918,662.99,662.53,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066567024,1.69519918,662.97,662.55,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066568224,1.69519918,662.97,662.56,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066568519,1.69519918,662.96,662.58,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066568723,1.69519918,662.95,662.58,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066571222,1.69519918,662.94,662.57,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066571929,1.69519918,662.95,662.55,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066572526,1.69519918,662.95,662.56,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066572727,1.69519918,662.95,662.55,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066574124,1.69519918,662.96,662.54,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066574927,1.69519918,662.96,662.55,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066575527,1.69519918,662.97,662.53,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066577127,1.69519918,662.97,662.52,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066577626,1.69519918,662.98,662.51,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066578024,1.69519918,662.97,662.51,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066579929,1.69519918,662.98,662.5,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066580727,1.69519918,663.01,662.46,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066581528,1.69519918,663.0,662.45,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066582930,1.69519918,663.0,662.44,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066584132,1.69519918,663.0,662.45,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066584334,1.69519918,663.0,662.44,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066585033,1.69519918,663.0,662.45,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752066585336,1.69519918,663.0,662.45,3.73275052]
["bitfinex-derivatives","BNBF0:USTF0",1752066585932,1.69519918,663.0,662.45,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752066586534,1.69519918,662.99,662.45,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752066589341,1.69519918,663.0,662.45,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752066590442,1.69519918,662.98,662.45,3.73275052]
["bitfinex-derivatives","BNBF0:USTF0",1752066592843,1.69519918,662.98,662.46,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066593543,1.69519918,662.97,662.47,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066593746,1.69519918,663.05,662.45,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752066593946,1.69519918,663.06,662.45,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752066597049,1.69519918,663.06,662.36,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066597348,1.69519918,663.06,662.37,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066598147,1.69519918,663.07,662.37,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066599452,1.69519918,663.07,662.38,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066600052,1.69519918,663.07,662.39,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752066603153,1.69519918,663.06,662.39,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752066603656,1.69519918,663.01,662.46,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066603859,1.69519918,663.0,662.47,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066604256,1.69519918,663.01,662.46,1.69075052]
["bitfinex-derivatives","BNBF0:USTF0",1752066606258,2.26205542,663.18,662.39,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752066606558,1.69604909,663.01,662.46,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066608058,1.69604909,663.0,662.48,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066608261,1.69604909,662.99,662.5,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066609457,1.69604909,662.94,662.57,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066611159,1.69604909,662.95,662.55,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066613960,1.69604909,662.95,662.56,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066615861,1.69604909,662.95,662.44,2.25911707]
["bitfinex-derivatives","BNBF0:USTF0",1752066615862,1.69604909,662.94,662.57,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066617864,1.69604909,662.94,662.58,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066619169,1.69604909,662.94,662.57,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066620869,1.69604909,662.95,662.56,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066621065,1.69604909,662.95,662.32,3.38867561]
["bitfinex-derivatives","BNBF0:USTF0",1752066621066,1.69604909,662.94,662.58,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066622070,1.69604909,662.94,662.57,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066622566,1.69604909,663.01,662.47,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066624970,1.69604909,663.04,662.5,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066625273,1.69604909,663.06,662.54,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066626273,1.69604909,663.07,662.54,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066627369,1.69604909,663.07,662.53,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066628073,1.69604909,663.08,662.53,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066628268,1.69604909,663.04,662.58,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066628473,1.69604909,663.04,662.59,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066629173,1.69604909,663.04,662.58,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066630474,1.69604909,663.03,662.6,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066631275,1.69604909,663.04,662.6,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066631870,1.69604909,663.03,662.6,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066632175,1.69604909,663.04,662.59,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066632870,1.69604909,663.03,662.6,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066633173,1.69604909,663.04,662.59,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066635073,1.69604909,663.03,662.61,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066636977,1.69604909,663.04,662.6,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066637578,1.69604909,663.04,662.59,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066639185,1.69604909,663.05,662.59,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066640084,1.69604909,663.05,662.58,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066640288,1.69604909,663.05,662.57,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066640488,1.69604909,663.06,662.56,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066642988,1.69604909,663.06,662.57,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066645592,1.69604909,663.05,662.58,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066646392,1.69604909,663.02,662.55,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066646592,1.69604909,663.01,662.54,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066647393,1.69604909,663.0,662.56,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066647990,1.69604909,663.01,662.56,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066648290,1.69604909,663.0,662.56,1.69220932]
["bitfinex-derivatives","BNBF0:USTF0",1752066649993,1.69604909,663.0,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066655498,1.69604909,662.97,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066655696,1.69604909,662.96,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066655896,1.69604909,662.97,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066656395,1.69604909,662.95,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066657400,1.69604909,662.96,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066658195,1.69604909,662.95,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066658900,2.26205542,663.07,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066659096,7.91054907,663.84,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066659301,1.71477994,663.83,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066659496,1.71477994,663.82,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066659697,1.71477994,663.81,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066659899,1.71477994,663.8,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066660101,1.71477994,663.79,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066660296,1.71476702,663.78,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066660500,1.71476702,663.77,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066660696,1.71476702,663.76,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066660996,1.69470612,662.97,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066663002,1.69470612,662.96,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066665002,2.25960816,663.08,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066665607,3.38941225,663.2,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066666107,2.25958487,663.08,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066666307,1.69468865,662.96,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066666802,2.25958487,663.08,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066667109,1.69468972,662.96,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066667309,1.69468972,662.98,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066669909,1.69468972,662.97,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066677115,7.90862858,663.95,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066677116,1.69468972,662.95,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066677316,1.69468972,662.98,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066682818,1.69468972,662.99,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066684220,1.69468972,662.88,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066685222,1.69468972,662.89,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066687026,1.69468972,662.88,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066687223,1.69468972,662.89,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066689126,1.69468972,662.9,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066689528,1.69468972,662.88,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066690830,1.69468972,662.87,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066691529,1.69468972,662.9,662.57,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752066692026,1.69468972,662.9,662.34,1.69054194]
["bitfinex-derivatives","BNBF0:USTF0",1752066693527,1.69468972,662.9,662.31,0.26251768]
["bitfinex-derivatives","BNBF0:USTF0",1752066693528,1.69468972,662.91,662.32,1.69054194]
["bitfinex-derivatives","BNBF0:USTF0",1752066695230,1.69468972,662.92,662.32,1.69054194]
["bitfinex-derivatives","BNBF0:USTF0",1752066695433,1.69468972,662.92,662.33,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752066697733,2.25958487,663.07,662.33,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752066697734,1.69468972,662.93,662.33,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752066698136,1.69468972,662.92,662.33,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752066698334,1.69468972,662.93,662.33,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752066698832,1.69468972,662.92,662.33,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752066701440,1.69468972,662.91,662.33,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1752066703332,1.69468972,662.9,662.34,1.69054194]
["bitfinex-derivatives","BNBF0:USTF0",1752066706541,1.69468972,662.89,662.34,1.69054194]
["bitfinex-derivatives","BNBF0:USTF0",1752066707145,1.69468972,662.88,662.36,1.69054194]
["bitfinex-derivatives","BNBF0:USTF0",1752066707546,1.69468972,662.88,662.37,1.69054194]
["bitfinex-derivatives","BNBF0:USTF0",1752066711144,1.69468972,662.89,662.36,1.69054194]
["bitfinex-derivatives","BNBF0:USTF0",1752066711645,1.69468972,662.88,662.35,1.69054194]
["bitfinex-derivatives","BNBF0:USTF0",1752066713148,1.69468972,662.88,662.36,1.69054194]
["bitfinex-derivatives","BNBF0:USTF0",1752066713449,1.69468972,662.88,662.35,1.69054194]
["bitfinex-derivatives","BNBF0:USTF0",1752066713846,1.69468972,662.89,662.34,1.69054194]
["bitfinex-derivatives","BNBF0:USTF0",1752066714245,1.69468972,662.88,662.34,1.69054194]
["bitfinex-derivatives","BNBF0:USTF0",1752066714852,1.69468972,662.88,662.35,1.69054194]
["bitfinex-derivatives","BNBF0:USTF0",1752066719250,1.69287389,662.88,662.35,1.68925154]
["bitfinex-derivatives","BNBF0:USTF0",1752066720955,1.69287389,662.87,662.36,1.68925154]
["bitfinex-derivatives","BNBF0:USTF0",1752066723157,1.69287389,662.86,662.38,1.68925154]
["bitfinex-derivatives","BNBF0:USTF0",1752066727362,1.69287389,662.97,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066727660,1.69287389,662.98,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066728159,1.69287389,662.97,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066728462,1.69287389,662.99,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066728658,1.69287389,663.02,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066728863,1.69287389,663.03,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066729063,1.69287389,663.02,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066729563,1.69287389,663.03,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066729764,1.69287389,663.09,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066729960,1.69287389,663.1,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066732162,1.69287389,663.09,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066735664,1.69287389,663.06,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066735967,1.69287389,663.01,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066737064,1.69287389,663.06,662.41,1.68925154]
["bitfinex-derivatives","BNBF0:USTF0",1752066738068,1.69287389,663.07,662.41,1.68925154]
["bitfinex-derivatives","BNBF0:USTF0",1752066739069,1.69287389,663.06,662.41,1.68925154]
["bitfinex-derivatives","BNBF0:USTF0",1752066740570,2.25958487,663.24,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066740770,1.69334572,663.06,662.41,1.68902119]
["bitfinex-derivatives","BNBF0:USTF0",1752066742073,1.69334572,663.01,662.48,1.68902119]
["bitfinex-derivatives","BNBF0:USTF0",1752066742273,2.25958487,663.15,662.48,1.68902119]
["bitfinex-derivatives","BNBF0:USTF0",1752066742274,1.69334572,663.02,662.48,1.68902119]
["bitfinex-derivatives","BNBF0:USTF0",1752066743371,1.69334572,663.0,662.49,1.68902119]
["bitfinex-derivatives","BNBF0:USTF0",1752066743874,1.69334572,663.0,662.5,1.68902119]
["bitfinex-derivatives","BNBF0:USTF0",1752066744678,2.25958487,663.13,662.37,4.64021745]
["bitfinex-derivatives","BNBF0:USTF0",1752066744878,1.69315245,663.0,662.5,1.68883843]
["bitfinex-derivatives","BNBF0:USTF0",1752066745174,1.69315245,663.12,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066746178,1.69315245,663.18,662.38,1.68883843]
["bitfinex-derivatives","BNBF0:USTF0",1752066746579,1.69315245,663.19,662.37,4.07483843]
["bitfinex-derivatives","BNBF0:USTF0",1752066747276,1.69315245,663.2,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066748181,1.69315245,663.21,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066750282,1.69315245,663.22,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066753184,1.69315245,663.23,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066754885,1.69315245,663.18,662.4,1.68883843]
["bitfinex-derivatives","BNBF0:USTF0",1752066755086,1.69315245,663.19,662.39,1.68883843]
["bitfinex-derivatives","BNBF0:USTF0",1752066756287,1.69315245,663.18,662.4,1.68883843]
["bitfinex-derivatives","BNBF0:USTF0",1752066756486,3.38941225,663.56,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066756487,1.69315245,663.15,662.45,1.68883843]
["bitfinex-derivatives","BNBF0:USTF0",1752066757186,1.69315245,663.12,662.49,1.68883843]
["bitfinex-derivatives","BNBF0:USTF0",1752066757785,1.69315245,663.12,662.5,1.68883843]
["bitfinex-derivatives","BNBF0:USTF0",1752066757990,1.69064742,663.12,662.5,1.68600181]
["bitfinex-derivatives","BNBF0:USTF0",1752066759189,1.69064742,663.11,662.51,1.68600181]
["bitfinex-derivatives","BNBF0:USTF0",1752066759590,1.69064742,663.11,662.52,1.68600181]
["bitfinex-derivatives","BNBF0:USTF0",1752066759888,1.69064742,663.1,662.53,1.68600181]
["bitfinex-derivatives","BNBF0:USTF0",1752066763692,1.69033021,663.1,662.53,1.68568544]
["bitfinex-derivatives","BNBF0:USTF0",1752066765695,1.69033021,663.11,662.52,1.68568544]
["bitfinex-derivatives","BNBF0:USTF0",1752066766096,1.69033021,663.1,662.53,1.68568544]
["bitfinex-derivatives","BNBF0:USTF0",1752066768100,1.69033021,663.11,662.52,1.68568544]
["bitfinex-derivatives","BNBF0:USTF0",1752066770502,2.25958487,663.22,662.4,2.25421745]
["bitfinex-derivatives","BNBF0:USTF0",1752066770800,1.69040202,663.11,662.52,1.68575872]
["bitfinex-derivatives","BNBF0:USTF0",1752066771395,1.69040202,663.13,662.48,1.68575872]
["bitfinex-derivatives","BNBF0:USTF0",1752066772501,1.69040202,663.16,662.44,1.68575872]
["bitfinex-derivatives","BNBF0:USTF0",1752066775603,1.69040202,663.15,662.44,1.68575872]
["bitfinex-derivatives","BNBF0:USTF0",1752066776304,1.69040202,663.15,662.45,1.68575872]
["bitfinex-derivatives","BNBF0:USTF0",1752066777006,2.25958487,663.32,662.37,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752066777204,1.69105185,663.15,662.44,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066778201,1.69105185,663.15,662.45,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066780305,1.69105185,663.14,662.46,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066782102,1.69105185,663.13,662.46,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066782306,1.69105185,663.12,662.49,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066782814,1.69105185,663.1,662.51,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066783107,1.69105185,663.1,662.5,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066783304,1.69105185,663.1,662.51,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066783709,1.69105185,663.1,662.5,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066784008,1.69105185,663.1,662.31,0.26251768]
["bitfinex-derivatives","BNBF0:USTF0",1752066784009,1.69105185,663.11,662.49,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066784210,1.69105185,663.11,662.5,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066784509,1.69105185,663.11,662.51,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1752066785206,1.69105185,663.1,662.51,3.86440886]
["bitfinex-derivatives","BNBF0:USTF0",1752066785405,1.69105185,663.09,662.52,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066787513,1.69105185,663.08,662.53,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066788210,1.69105185,663.07,662.54,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066789410,1.69105185,663.07,662.53,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066790213,1.69105185,663.06,662.55,1.68640886]
["bitfinex-derivatives","BNBF0:USTF0",1752066792310,1.69425217,663.05,662.55,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066793216,1.69425217,663.04,662.56,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066794014,1.69425217,663.03,662.57,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066794218,1.69425217,663.03,662.58,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066794419,1.69425217,663.03,662.57,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066795120,1.69425217,663.03,662.58,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066795719,1.69425217,663.02,662.58,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066796417,1.69425217,663.02,662.6,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066796921,1.69425217,663.07,662.52,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066797118,1.69425217,663.07,662.53,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066797825,1.69425217,663.07,662.54,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752066798720,1.69425217,663.06,662.54,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752066800320,7.90862858,664.36,662.54,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752066800321,1.69425217,663.05,662.54,3.98861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066801425,1.69425217,663.06,662.54,3.98861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066802126,1.69425217,663.05,662.54,3.98861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066802926,1.69425217,663.06,662.54,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752066804129,1.69425217,663.05,662.54,3.98861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066805127,1.69425217,663.05,662.55,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066806025,1.69425217,663.05,662.54,3.98861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066806525,1.69425217,663.04,662.56,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066806733,1.69425217,663.02,662.58,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066808034,1.69425217,663.01,662.59,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066808429,1.69425217,663.02,662.59,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066811530,1.69425217,663.01,662.6,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066812234,1.69425217,663.01,662.61,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066812531,1.69425217,663.01,662.6,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066813135,1.69425217,663.02,662.59,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066814431,1.69425217,663.01,662.61,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066815236,1.69425217,663.02,662.6,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066818940,1.69425217,663.02,662.61,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066819538,1.69425217,663.02,662.6,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066821442,1.69425217,663.01,662.61,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066821638,1.69425217,663.02,662.6,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066821838,1.69425217,663.02,662.61,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066822942,1.69425217,663.01,662.62,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066824942,1.69425217,663.0,662.63,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066826945,1.69425217,663.01,662.62,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066831244,1.69425217,663.0,662.63,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066834048,1.69425217,663.0,662.64,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066836950,1.69425217,662.99,662.66,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066837249,1.69425217,663.0,662.63,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066837748,2.25958487,663.13,662.63,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066837749,1.69425217,663.01,662.63,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066839049,1.69425217,663.01,662.62,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066840950,1.69425217,663.01,662.63,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066842757,1.69425217,663.01,662.62,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066845259,1.69425217,663.01,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066845961,1.69425217,663.0,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066846958,1.69425217,662.99,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066848260,7.90862858,663.95,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066848261,1.69425217,662.98,662.63,3.58861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066848964,1.69425217,662.98,662.64,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066850566,1.69425217,662.99,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066852669,1.69425217,662.98,662.63,3.58861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066854366,1.69425217,662.98,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066855067,1.69425217,663.01,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066855368,1.69425217,663.03,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066856073,1.69425217,663.01,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066857275,1.69425217,663.02,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066859376,1.69425217,663.03,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066865177,1.69425217,663.02,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066865679,1.69425217,663.0,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066866282,1.69425217,662.99,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066867787,1.69425217,662.97,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066868483,1.69425217,662.98,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066870085,1.69425217,662.97,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066872188,1.69425217,662.98,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066873194,1.69425217,662.97,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066875596,1.69425217,662.96,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066880291,1.69425217,662.97,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066882592,1.69425217,663.07,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066886000,1.69425217,663.09,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066886500,1.69425217,663.1,662.63,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1752066888204,1.69425217,663.1,662.43,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066891905,1.69425217,663.1,662.44,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752066892604,1.69425217,663.05,662.5,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066896414,1.69425217,663.02,662.54,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066897715,1.69425217,663.02,662.55,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066897916,1.69425217,663.09,662.44,3.79361885]
["bitfinex-derivatives","BNBF0:USTF0",1752066900017,1.69425217,663.1,662.44,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752066900414,1.69425217,663.11,662.44,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752066907727,1.69425217,663.06,662.51,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066908326,1.69425217,663.05,662.51,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066909432,1.69425217,663.06,662.51,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066909932,1.69425217,663.02,662.56,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066910333,1.69425217,663.02,662.57,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066910533,1.69425217,663.02,662.56,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066910732,1.69425217,663.02,662.57,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066913331,1.69425217,663.01,662.58,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066913634,1.69425217,662.99,662.61,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066913938,1.69425217,662.99,662.6,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066914137,2.25958487,663.11,662.6,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066914138,1.69425217,663.0,662.6,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066914834,1.69425217,662.99,662.61,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066915035,1.69425217,662.99,662.62,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066916138,1.69425217,662.98,662.61,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066916835,1.69425217,662.99,662.61,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066917036,1.69425217,662.99,662.62,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066917233,1.69425217,662.98,662.62,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066922140,1.69425217,663.01,662.57,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066923645,1.69425217,663.0,662.57,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066926448,1.69425217,663.0,662.58,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066928353,1.69425217,663.0,662.57,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066928851,1.69425217,663.01,662.57,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066929152,1.69425217,663.02,662.58,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066930445,1.69425217,663.01,662.58,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066931650,1.69425217,663.02,662.57,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066932051,1.69425217,663.0,662.6,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066932353,1.69425217,662.99,662.61,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066934049,1.69425217,663.0,662.59,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066936458,1.69425217,663.0,662.6,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066936657,1.69425217,663.0,662.59,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066937163,1.69425217,663.0,662.6,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066938762,1.69425217,663.0,662.59,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066940862,1.69425217,662.99,662.59,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066941462,1.69425217,663.0,662.59,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066941662,1.69425217,663.0,662.58,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066943265,1.69425217,663.01,662.57,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066943466,1.69425217,662.98,662.55,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066944867,1.69425217,662.98,662.56,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066945069,1.69425217,662.97,662.56,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066946670,1.69425217,662.98,662.56,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066947366,1.69425217,662.98,662.55,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066948172,1.69425217,662.98,662.56,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066948468,1.69425217,662.98,662.55,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066948666,1.69425217,662.97,662.56,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066949067,7.90862858,664.07,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066949068,1.69425217,662.98,662.54,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066949771,1.69425217,662.99,662.53,3.59761885]
["bitfinex-derivatives","BNBF0:USTF0",1752066950179,1.69425217,663.0,662.53,3.59761885]
["bitfinex-derivatives","BNBF0:USTF0",1752066950675,1.69425217,662.99,662.53,3.59761885]
["bitfinex-derivatives","BNBF0:USTF0",1752066951368,1.69425217,662.98,662.54,1.68861885]
["bitfinex-derivatives","BNBF0:USTF0",1752066951570,1.69425217,662.97,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066951773,1.69425217,662.94,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066952070,1.69425217,662.93,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066953270,1.69425217,662.94,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066953974,1.69425217,662.91,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066955379,1.69425217,662.92,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066956383,1.69425217,662.93,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066957585,1.69425217,662.94,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066959484,1.69425217,662.95,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066959688,1.69425217,662.94,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066960490,1.69425217,662.95,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066961488,1.69425217,662.96,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066962291,1.69425217,662.97,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066963987,1.69425217,662.92,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066964388,1.69425217,662.93,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066964593,1.69425217,662.92,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066965496,1.69425217,662.93,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066967796,2.25958487,663.07,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066967995,1.71657947,663.19,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066968196,0.44110002,663.19,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066968397,1.69190703,662.93,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066968896,3.38941225,663.2,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066969298,2.25584104,663.07,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066969497,1.69188078,662.93,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066969996,1.69188078,662.94,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066970197,1.69188078,662.93,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066970395,1.69188078,662.91,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066971505,1.69188078,662.9,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066972995,1.69188078,662.92,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066973197,1.69188078,662.91,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066973396,1.69188078,662.92,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066974401,1.69188078,662.91,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066978300,1.69188078,662.92,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066979001,1.69188078,662.91,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066979905,1.69188078,662.92,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066980206,1.69188078,662.97,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066980504,1.69188078,662.95,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066982302,1.69188078,662.96,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066982806,1.69188078,662.95,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066984810,1.69188078,662.96,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066987011,1.69188078,662.97,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066990114,1.69188078,662.93,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066991511,1.69188078,662.92,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066992214,1.69188078,662.91,662.53,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752066993817,1.69188078,662.91,662.34,0.26256918]
["bitfinex-derivatives","BNBF0:USTF0",1752066994719,1.69188078,662.89,662.34,0.26256918]
["bitfinex-derivatives","BNBF0:USTF0",1752066997316,1.69188078,662.89,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752066997717,1.69188078,662.98,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752066999024,1.69188078,663.0,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752066999520,1.69188078,662.99,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067001423,1.69188078,662.98,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067003425,1.69188078,662.97,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067005328,1.69188078,662.96,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067007336,1.69188078,662.95,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067007630,1.69188078,662.9,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067008231,1.69188078,662.89,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067009429,1.69188078,662.88,662.35,3.73037387]
["bitfinex-derivatives","BNBF0:USTF0",1752067009626,1.69188078,662.88,662.36,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067010339,1.69188078,662.87,662.37,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067011128,1.69188078,662.86,662.39,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067011534,1.69188078,662.84,662.4,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067011934,1.69188078,662.84,662.41,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067012936,1.69188078,662.83,662.41,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067013541,1.69188078,662.84,662.42,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067014440,1.69188078,662.83,662.42,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067015740,1.69188078,662.83,662.43,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067016042,1.69188078,662.83,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067016043,1.69188078,662.83,662.42,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067016737,1.69188078,662.84,662.41,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067017236,1.69188078,662.84,662.4,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067019144,1.69188078,662.85,662.41,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067020244,1.69188078,662.86,662.42,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067020940,1.69188078,662.86,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067020941,1.69188078,662.86,662.41,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067021846,1.69188078,662.85,662.42,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067022351,1.69188078,662.89,662.35,3.73037387]
["bitfinex-derivatives","BNBF0:USTF0",1752067023043,1.69188078,662.89,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067023444,1.69188078,662.89,662.35,3.73037387]
["bitfinex-derivatives","BNBF0:USTF0",1752067024550,1.69188078,662.89,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067025948,1.69188078,662.89,662.35,3.73037387]
["bitfinex-derivatives","BNBF0:USTF0",1752067026160,1.69188078,662.88,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067027145,1.69188078,662.87,662.34,1.95094305]
["bitfinex-derivatives","BNBF0:USTF0",1752067028057,1.69188078,662.88,662.35,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067028247,1.69188078,662.87,662.34,1.95094305]
["bitfinex-derivatives","BNBF0:USTF0",1752067029150,1.69188078,662.88,662.34,1.95094305]
["bitfinex-derivatives","BNBF0:USTF0",1752067029547,1.69188078,662.87,662.34,1.95094305]
["bitfinex-derivatives","BNBF0:USTF0",1752067029752,1.69188078,662.88,662.34,1.95094305]
["bitfinex-derivatives","BNBF0:USTF0",1752067030349,1.69188078,662.88,662.34,0.26256918]
["bitfinex-derivatives","BNBF0:USTF0",1752067031248,1.69188078,662.89,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067032154,1.69188078,662.87,662.35,3.82937387]
["bitfinex-derivatives","BNBF0:USTF0",1752067032360,1.69188078,662.86,662.36,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067032851,1.69188078,662.86,662.37,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067039058,1.69188078,662.85,662.37,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067039655,1.69188078,662.86,662.38,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067040258,1.69188078,662.85,662.4,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067040754,1.69188078,663.0,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067041355,1.69188078,662.98,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067041655,1.69188078,662.97,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067042455,1.69188078,662.96,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067043760,1.69188078,662.94,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067044461,1.69188078,662.93,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067045061,1.69188078,662.9,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067045362,1.69188078,663.02,662.45,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067045760,1.69188078,663.0,662.43,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067045958,1.69188078,662.93,662.39,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067046461,1.69188078,662.9,662.43,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067048459,1.69188078,662.9,662.44,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067048662,1.69188078,662.91,662.43,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067048866,1.69188078,662.9,662.43,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067049668,1.69188078,662.89,662.44,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067049866,1.69188078,662.9,662.44,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067050765,1.69188078,662.9,662.43,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067051169,1.69188078,662.93,662.38,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067052271,1.69188078,662.94,662.38,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067052569,2.25584104,663.11,662.38,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067052570,1.69188078,662.93,662.38,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067053171,1.69188078,662.94,662.38,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067054866,1.69188078,662.93,662.39,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067055368,1.69188078,662.94,662.39,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067058366,1.69188078,662.93,662.39,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067061066,1.69188078,662.89,662.45,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067066574,1.69188078,662.97,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067068469,5.64902041,664.14,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067068470,1.69188078,662.99,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067068673,1.69188078,663.0,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067068873,2.25584104,663.22,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067068874,1.69188078,662.99,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067076377,1.69188078,662.97,662.35,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752067078579,1.69188078,662.91,662.42,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067080778,1.69188078,662.9,662.43,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067080975,5.64902041,663.75,662.45,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067080976,1.69188078,662.89,662.45,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067081780,1.69188078,662.9,662.44,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067085186,1.69188078,662.89,662.44,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067085685,1.69188078,662.87,662.48,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067086086,1.69188078,662.88,662.47,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067087788,1.69188078,662.87,662.47,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067088487,1.69188078,662.88,662.47,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067089184,1.69188078,662.87,662.47,1.68837387]
["bitfinex-derivatives","BNBF0:USTF0",1752067090489,1.69188078,663.06,662.34,0.26256918]
["bitfinex-derivatives","BNBF0:USTF0",1752067090889,1.69188078,663.14,662.34,0.26256918]
["bitfinex-derivatives","BNBF0:USTF0",1752067091389,1.69188078,663.15,662.34,0.26256918]
["bitfinex-derivatives","BNBF0:USTF0",1752067092084,1.7185323,663.42,662.34,0.26256918]
["bitfinex-derivatives","BNBF0:USTF0",1752067092283,1.69514572,663.15,662.34,0.26256918]
["bitfinex-derivatives","BNBF0:USTF0",1752067092489,1.69514572,663.15,662.35,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752067094288,1.69514572,663.16,662.35,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752067097293,1.69514572,663.14,662.35,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752067098194,1.69514572,663.15,662.35,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752067100494,1.69514572,663.09,662.38,1.69194748]
["bitfinex-derivatives","BNBF0:USTF0",1752067101994,1.69514572,663.05,662.42,1.69194748]
["bitfinex-derivatives","BNBF0:USTF0",1752067102191,2.25584104,663.24,662.35,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752067102192,1.69514572,663.04,662.45,1.69194748]
["bitfinex-derivatives","BNBF0:USTF0",1752067103094,1.69414873,663.04,662.45,1.69095367]
["bitfinex-derivatives","BNBF0:USTF0",1752067104393,1.69414873,663.03,662.46,1.69095367]
["bitfinex-derivatives","BNBF0:USTF0",1752067104893,1.69414873,663.05,662.43,1.69095367]
["bitfinex-derivatives","BNBF0:USTF0",1752067105501,1.69414873,663.04,662.42,1.69095367]
["bitfinex-derivatives","BNBF0:USTF0",1752067105698,1.69414873,663.04,662.43,1.69095367]
["bitfinex-derivatives","BNBF0:USTF0",1752067105904,1.69414873,663.04,662.42,1.69095367]
["bitfinex-derivatives","BNBF0:USTF0",1752067106102,1.69414873,663.04,662.43,1.69095367]
["bitfinex-derivatives","BNBF0:USTF0",1752067106300,1.69414873,663.04,662.42,1.69095367]
["bitfinex-derivatives","BNBF0:USTF0",1752067108198,1.69414873,663.03,662.44,1.69095367]
["bitfinex-derivatives","BNBF0:USTF0",1752067109201,1.69414873,663.03,662.45,1.69095367]
["bitfinex-derivatives","BNBF0:USTF0",1752067109399,1.69414873,663.03,662.44,1.69095367]
["bitfinex-derivatives","BNBF0:USTF0",1752067109704,1.69414873,663.03,662.45,1.69095367]
["bitfinex-derivatives","BNBF0:USTF0",1752067110399,1.69414873,663.02,662.46,1.69095367]
["bitfinex-derivatives","BNBF0:USTF0",1752067113603,1.69414873,662.97,662.53,1.69095367]
["bitfinex-derivatives","BNBF0:USTF0",1752067115008,1.69385361,662.97,662.53,1.69029321]
["bitfinex-derivatives","BNBF0:USTF0",1752067118013,1.69385361,663.0,662.53,1.69029321]
["bitfinex-derivatives","BNBF0:USTF0",1752067118312,1.69385361,662.99,662.48,1.69029321]
["bitfinex-derivatives","BNBF0:USTF0",1752067118608,1.69385361,663.01,662.46,1.69029321]
["bitfinex-derivatives","BNBF0:USTF0",1752067120509,1.69385361,662.95,662.4,1.69029321]
["bitfinex-derivatives","BNBF0:USTF0",1752067122414,1.69385361,662.98,662.35,3.60329321]
["bitfinex-derivatives","BNBF0:USTF0",1752067124612,2.25584104,663.16,662.35,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1752067124912,1.69405468,662.98,662.35,3.60383581]
["bitfinex-derivatives","BNBF0:USTF0",1752067125614,5.64902041,664.04,662.35,3.60383581]
["bitfinex-derivatives","BNBF0:USTF0",1752067125615,1.69405468,662.99,662.35,3.60383581]
["bitfinex-derivatives","BNBF0:USTF0",1752067127517,1.69405468,662.99,662.35,1.69083581]
["bitfinex-derivatives","BNBF0:USTF0",1752067127718,1.69405468,662.98,662.35,1.69083581]
["bitfinex-derivatives","BNBF0:USTF0",1752067128617,1.69405468,662.95,662.4,1.69083581]
["bitfinex-derivatives","BNBF0:USTF0",1752067130614,1.69405468,662.94,662.41,1.69083581]
["bitfinex-derivatives","BNBF0:USTF0",1752067130815,1.69405468,662.94,662.41,3.48783581]
["bitfinex-derivatives","BNBF0:USTF0",1752067131318,1.69405468,662.92,662.45,1.69083581]
["bitfinex-derivatives","BNBF0:USTF0",1752067134322,1.69405468,662.91,662.47,1.69083581]
["bitfinex-derivatives","BNBF0:USTF0",1752067134822,1.69405468,662.99,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067135017,1.69405468,662.98,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067144827,1.69405468,662.92,662.43,1.69083581]
["bitfinex-derivatives","BNBF0:USTF0",1752067145626,1.69405468,663.02,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067146824,1.69405468,663.01,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067147224,1.69405468,663.02,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067149128,1.69405468,663.01,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067149832,1.69405468,662.95,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067150533,1.71798306,663.11,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067150534,1.69405468,662.94,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067152530,1.69405468,662.86,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067152932,1.69405468,662.85,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067153330,1.69405468,662.86,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067156336,1.69405468,662.87,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067159951,1.69405468,662.85,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067160341,1.69405468,662.84,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067161040,1.69405468,662.83,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067161442,1.69405468,662.84,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067162041,1.69405468,662.83,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067162543,1.69405468,662.82,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067163940,1.69405468,662.83,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067164241,1.69405468,662.84,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067165547,1.69405468,663.02,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067165843,1.69405468,663.15,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067168948,1.69405468,663.13,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067169149,1.69405468,663.12,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067169448,1.69405468,663.11,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067170345,1.71485717,663.35,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067170551,1.69284902,663.11,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067174255,1.69284902,663.1,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067174755,1.69284902,663.03,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067175352,1.69284902,662.96,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067175556,1.69284902,662.95,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067176056,1.69284902,662.96,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067176756,1.69284902,662.95,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067177457,2.25584104,663.1,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067177458,1.69284902,662.94,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067177957,1.69284902,663.06,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067178158,1.69284902,663.0,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067179357,1.69284902,662.99,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067179956,7.90862858,664.62,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067179957,1.69284902,663.1,662.42,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067180558,1.69284902,663.09,662.43,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067181055,1.69284902,663.07,662.47,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067181259,1.69284902,663.06,662.46,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067181456,1.69284902,663.07,662.46,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067182261,1.69284902,663.07,662.45,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067183264,1.69284902,663.08,662.45,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067183465,1.69284902,662.99,662.41,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752067183865,1.69284902,662.99,662.39,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067184565,1.69284902,663.02,662.42,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067184965,1.69284902,663.02,662.43,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067185866,1.69284902,663.01,662.44,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067187770,1.69284902,663.01,662.45,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752067188470,1.69284902,663.0,662.46,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067190569,1.69284902,662.99,662.45,3.29585266]
["bitfinex-derivatives","BNBF0:USTF0",1752067190971,1.69284902,663.0,662.45,3.29585266]
["bitfinex-derivatives","BNBF0:USTF0",1752067193170,1.69284902,662.98,662.47,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067193774,1.69284902,662.98,662.48,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067196869,1.69284902,662.99,662.46,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067199474,1.69284902,662.99,662.47,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067199770,1.69284902,662.99,662.46,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067200070,1.69284902,662.98,662.47,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067200472,1.69284902,662.99,662.47,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067200872,1.69284902,662.99,662.48,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067203473,2.25584104,663.1,662.48,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067203474,1.69284902,662.95,662.48,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067203675,1.69284902,662.95,662.45,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752067204974,1.69284902,662.96,662.45,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752067206780,1.69284902,662.95,662.45,3.29585266]
["bitfinex-derivatives","BNBF0:USTF0",1752067208978,1.69284902,663.02,662.45,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752067211780,1.69284902,663.03,662.45,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752067213482,1.69284902,663.02,662.45,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1752067213887,1.69284902,663.02,662.34,1.95042184]
["bitfinex-derivatives","BNBF0:USTF0",1752067215584,1.69284902,663.01,662.34,0.26256918]
["bitfinex-derivatives","BNBF0:USTF0",1752067215782,1.69284902,663.01,662.34,1.95042184]
["bitfinex-derivatives","BNBF0:USTF0",1752067216784,1.69284902,663.01,662.34,0.26256918]
["bitfinex-derivatives","BNBF0:USTF0",1752067216984,1.69284902,663.01,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067218989,1.69284902,662.98,662.38,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067219486,1.69284902,662.97,662.38,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067220291,1.69284902,662.97,662.39,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067221796,1.69284902,662.95,662.41,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067222293,1.69284902,662.93,662.44,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067224297,1.69284902,662.92,662.45,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067225194,1.69284902,662.91,662.45,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067225393,1.69284902,662.91,662.46,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067226293,1.69284902,662.91,662.47,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067226497,1.69284902,662.89,662.5,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067226997,1.69284902,662.89,662.49,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067227597,1.69284902,662.92,662.44,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067228393,1.69284902,662.93,662.44,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067229199,1.69284902,662.92,662.44,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067232401,1.69284902,662.92,662.45,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067232598,1.69284902,662.93,662.43,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067233402,1.69284902,662.94,662.43,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067233703,1.69284902,662.93,662.43,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067233903,1.69284902,662.94,662.43,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067234404,1.69284902,662.93,662.43,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067235105,1.69284902,662.94,662.42,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067237006,1.69284902,662.94,662.41,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067237201,1.69284902,662.93,662.43,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067237404,1.69284902,662.93,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067237405,1.69284902,662.93,662.44,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067238306,1.69284902,662.93,662.43,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067238504,1.69284902,662.93,662.44,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067240208,1.69284902,662.92,662.44,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067241309,1.69284902,662.92,662.45,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067241507,1.69284902,662.92,662.44,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067241807,1.69284902,662.91,662.46,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067242213,1.69284902,662.9,662.46,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067244212,3.38941225,663.16,662.35,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752067244213,1.69284902,662.89,662.47,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067244810,1.69284902,662.88,662.49,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067245013,1.69284902,662.87,662.5,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067245214,1.69284902,662.84,662.47,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067245513,1.69284902,662.85,662.47,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067257023,1.69284902,662.85,662.46,1.68785266]
["bitfinex-derivatives","BNBF0:USTF0",1752067257419,1.69570682,662.85,662.46,1.69149794]
["bitfinex-derivatives","BNBF0:USTF0",1752067258218,1.69570682,662.85,662.47,1.69149794]
["bitfinex-derivatives","BNBF0:USTF0",1752067258922,1.69570682,662.85,662.46,1.69149794]
["bitfinex-derivatives","BNBF0:USTF0",1752067260920,1.69570682,662.84,662.47,1.69149794]
["bitfinex-derivatives","BNBF0:USTF0",1752067261219,1.69570682,662.84,662.46,1.69149794]
["bitfinex-derivatives","BNBF0:USTF0",1752067264125,1.69570682,662.85,662.45,1.69149794]
["bitfinex-derivatives","BNBF0:USTF0",1752067266223,1.69570682,662.84,662.46,1.69149794]
["bitfinex-derivatives","BNBF0:USTF0",1752067268426,1.69570682,662.85,662.46,1.69149794]
["bitfinex-derivatives","BNBF0:USTF0",1752067268826,1.69570682,662.84,662.46,1.69149794]
["bitfinex-derivatives","BNBF0:USTF0",1752067271225,2.25584104,662.95,662.35,2.25116516]
["bitfinex-derivatives","BNBF0:USTF0",1752067271428,1.69578656,662.86,662.44,1.69148127]
["bitfinex-derivatives","BNBF0:USTF0",1752067273330,1.69578656,662.86,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067274627,1.69578656,662.87,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067275530,1.69578656,662.88,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067275732,1.69578656,662.87,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067277132,1.69578656,662.88,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067277429,1.69578656,662.87,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067280631,1.69578656,662.88,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067281329,1.69578656,662.87,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067281833,1.69578656,662.86,662.45,3.49148127]
["bitfinex-derivatives","BNBF0:USTF0",1752067282030,1.69578656,662.86,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067283834,1.69578656,662.85,662.46,1.69148127]
["bitfinex-derivatives","BNBF0:USTF0",1752067285833,1.69578656,662.86,662.45,3.49148127]
["bitfinex-derivatives","BNBF0:USTF0",1752067287337,1.69578656,662.85,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067288538,1.69578656,662.84,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067289834,1.69578656,662.8,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067293344,1.69578656,662.81,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067294140,1.69578656,662.8,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067294344,1.69578656,662.81,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067295645,1.69578656,662.8,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067296743,1.69578656,662.79,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067297347,1.69578656,662.8,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067299448,1.69578656,662.79,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067300948,1.69578656,662.8,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067301147,1.69578656,662.79,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067301549,1.69578656,662.82,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067302252,1.69578656,662.83,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067302952,1.69578656,662.82,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067303349,1.69578656,662.83,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067306155,1.69578656,662.84,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067311360,1.69578656,662.83,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067311560,1.69578656,662.82,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067314157,1.69578656,662.81,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067315964,1.69578656,662.8,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067324469,1.69578656,662.81,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067327467,1.69578656,662.8,662.45,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752067330272,1.69578656,662.8,662.4,1.69148127]
["bitfinex-derivatives","BNBF0:USTF0",1752067331270,2.25584104,662.9,662.29,2.25116516]
["bitfinex-derivatives","BNBF0:USTF0",1752067331474,1.69529184,662.8,662.4,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067331773,1.69529184,662.8,662.39,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067333676,1.69529184,662.81,662.38,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067333977,1.69529184,662.82,662.4,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752067334871,1.69529184,662.81,662.4,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752067336477,1.69529184,662.82,662.4,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752067340684,1.69529184,662.81,662.4,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752067342486,1.69529184,662.8,662.4,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752067343283,1.69529184,662.8,662.4,3.77699891]
["bitfinex-derivatives","BNBF0:USTF0",1752067344284,1.69529184,662.79,662.4,3.77699891]
["bitfinex-derivatives","BNBF0:USTF0",1752067346087,1.69529184,662.79,662.41,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067346487,1.69529184,662.78,662.42,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067346686,1.69529184,662.77,662.43,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067347891,1.69529184,662.78,662.42,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067348092,1.69529184,662.77,662.43,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067349291,1.69529184,662.76,662.44,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067354192,1.69529184,662.76,662.43,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067354592,1.69529184,662.76,662.44,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067355392,1.69529184,662.81,662.4,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752067355687,1.69529184,662.8,662.4,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752067355893,1.69529184,662.82,662.4,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752067356087,1.69529184,662.79,662.4,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752067356292,1.69529184,662.62,662.4,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752067357493,1.69529184,662.64,662.4,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1752067358195,1.69529184,662.64,662.01,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067358395,1.69529184,662.65,662.0,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067359595,1.69529184,662.66,661.99,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067360291,1.69529184,662.66,661.97,1.69099891]
["bitfinex-derivatives","BNBF0:USTF0",1752067360595,1.69529184,662.66,661.96,0.26267224]
["bitfinex-derivatives","BNBF0:USTF0",1752067360795,1.69529184,662.64,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067361397,1.69529184,662.65,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067361802,1.69529184,662.64,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067362302,1.69529184,662.65,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067363404,1.69529184,662.66,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067365306,1.69529184,662.67,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067365808,1.69529184,662.65,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067366109,2.25584104,662.79,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067366308,1.6899217,662.65,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067366508,1.6899217,662.66,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067366709,1.6899217,662.7,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067366909,1.6899217,662.72,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067369308,1.6899217,662.73,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067369806,1.6899217,662.74,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067374012,1.6899217,662.73,662.0,1.68804198]
["bitfinex-derivatives","BNBF0:USTF0",1752067374313,1.6899217,662.74,662.01,1.68804198]
["bitfinex-derivatives","BNBF0:USTF0",1752067374914,1.6899217,662.76,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067378817,1.6899217,662.77,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067379914,1.6899217,662.76,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067381514,1.6899217,662.77,661.98,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752067383921,1.6899217,662.77,661.97,1.68804198]
["bitfinex-derivatives","BNBF0:USTF0",1752067384716,1.6899217,662.75,662.0,1.68804198]
["bitfinex-derivatives","BNBF0:USTF0",1752067385220,1.6899217,662.75,661.99,1.68804198]
["bitfinex-derivatives","BNBF0:USTF0",1752067385414,1.6899217,662.74,661.99,1.68804198]
["bitfinex-derivatives","BNBF0:USTF0",1752067387519,1.6899217,662.73,662.0,1.68804198]
["bitfinex-derivatives","BNBF0:USTF0",1752067387717,1.6899217,662.73,662.0,3.48904198]
["bitfinex-derivatives","BNBF0:USTF0",1752067388519,1.6899217,662.73,662.01,1.68804198]
["bitfinex-derivatives","BNBF0:USTF0",1752067389225,1.6899217,662.72,662.01,1.68804198]
["bitfinex-derivatives","BNBF0:USTF0",1752067389424,1.6899217,662.72,662.02,1.68804198]
["bitfinex-derivatives","BNBF0:USTF0",1752067390622,1.6899217,662.72,662.03,1.68804198]
["bitfinex-derivatives","BNBF0:USTF0",1752067391922,1.6899217,662.74,662.0,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752067392528,1.6899217,662.74,662.0,3.48904198]
["bitfinex-derivatives","BNBF0:USTF0",1752067394430,1.6899217,662.73,662.0,3.48904198]
["bitfinex-derivatives","BNBF0:USTF0",1752067394726,1.6899217,662.74,662.0,3.48904198]
["bitfinex-derivatives","BNBF0:USTF0",1752067395425,1.6899217,662.73,662.01,1.68804198]
["bitfinex-derivatives","BNBF0:USTF0",1752067396030,1.6899217,662.77,662.0,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752067397629,2.25584104,662.93,662.0,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752067397836,1.68897735,662.77,662.0,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752067398434,1.68897735,662.76,662.0,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752067401737,1.68897735,662.75,662.0,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752067401936,1.68897735,662.76,662.0,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752067402337,1.68897735,662.75,662.0,3.48772969]
["bitfinex-derivatives","BNBF0:USTF0",1752067403538,1.68897735,662.75,662.01,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067403734,1.68897735,662.75,662.0,3.48772969]
["bitfinex-derivatives","BNBF0:USTF0",1752067404438,1.68897735,662.75,662.01,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067405338,1.68897735,662.74,662.02,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067405940,1.68897735,662.71,662.07,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067406340,1.68897735,662.7,662.08,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067406739,1.68897735,662.71,662.08,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067407242,1.68897735,662.7,662.08,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067407438,1.68897735,662.73,662.04,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067408139,1.68897735,662.72,662.05,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067408344,1.68897735,662.73,662.04,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067410244,1.68897735,662.72,662.05,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067411345,1.68897735,662.71,662.06,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067412548,1.68897735,662.7,662.07,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067413549,1.68897735,662.69,662.08,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067414250,1.68897735,662.68,662.1,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067415446,1.68897735,662.66,662.12,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067417349,3.38941225,662.97,662.12,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067417350,1.68897735,662.65,662.12,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067417653,1.68897735,662.65,662.0,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752067417654,1.68897735,662.65,662.14,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067417857,1.68897735,662.64,662.14,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067418050,1.68897735,662.64,662.17,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067418253,1.68897735,662.62,662.18,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067418456,7.90862858,663.79,662.0,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752067418457,1.68897735,662.79,662.0,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752067419153,1.68897735,662.93,662.09,1.68672969]
["bitfinex-derivatives","BNBF0:USTF0",1752067419549,1.69434368,662.93,662.08,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067420455,1.69434368,662.95,662.06,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067420655,1.69434368,662.95,662.05,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067421450,1.69434368,662.95,662.04,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067422354,1.69434368,662.95,662.05,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067422554,1.69434368,662.95,662.04,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067423558,1.69434368,662.96,662.04,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067424357,1.69434368,662.95,662.04,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067424560,1.69434368,662.96,662.03,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067425362,1.69434368,662.96,662.04,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067425562,1.69434368,662.96,662.03,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067425860,1.69434368,662.96,662.04,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067426556,1.69434368,662.97,662.05,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067427457,1.69434368,662.98,662.05,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067427858,1.69434368,662.96,662.07,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067428262,1.69434368,662.91,662.13,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067429063,1.69434368,662.92,662.13,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067429357,1.69434368,662.91,662.14,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067429858,1.69434368,662.91,662.15,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067430261,1.69434368,662.86,662.22,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067430460,1.69434368,662.87,662.22,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067430662,1.69434368,662.87,662.21,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067430963,1.69434368,662.89,662.18,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067431359,1.69434368,662.88,662.19,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067431559,1.69434368,662.88,662.2,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067432362,1.69434368,662.87,662.2,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067432661,1.69434368,662.87,662.03,2.25116516]
["bitfinex-derivatives","BNBF0:USTF0",1752067432662,1.69434368,662.88,662.19,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067433363,1.69434368,662.87,662.19,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067433563,1.69434368,662.88,662.2,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067433964,1.69434368,662.87,662.21,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067434459,1.69434368,662.88,662.21,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067434859,1.69434368,662.88,662.2,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067436962,1.69434368,662.88,662.21,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067437461,1.69434368,662.88,662.2,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067440867,1.69434368,662.87,662.23,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067442762,1.69434368,662.87,662.22,1.69189748]
["bitfinex-derivatives","BNBF0:USTF0",1752067444571,2.25584104,663.02,662.08,2.25116516]
["bitfinex-derivatives","BNBF0:USTF0",1752067444766,1.69141624,662.87,662.23,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067445366,1.69141624,662.87,662.24,3.40208042]
["bitfinex-derivatives","BNBF0:USTF0",1752067446771,1.69141624,662.85,662.26,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067447373,1.69141624,662.85,662.27,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067447970,1.69141624,662.86,662.26,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067448274,1.69141624,662.85,662.26,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067449671,1.69141624,662.86,662.26,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067449875,1.69141624,662.86,662.25,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067450074,1.69141624,662.87,662.24,3.40208042]
["bitfinex-derivatives","BNBF0:USTF0",1752067452773,1.69141624,662.86,662.24,3.40208042]
["bitfinex-derivatives","BNBF0:USTF0",1752067453274,1.69141624,662.91,662.24,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752067457877,1.69141624,662.9,662.24,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752067461081,1.69141624,662.91,662.24,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752067461579,1.69141624,662.9,662.24,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752067463085,1.69141624,662.87,662.24,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752067464381,1.69141624,662.86,662.24,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752067467185,1.69141624,662.85,662.24,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752067468689,1.69141624,662.83,662.25,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067469486,1.69141624,662.83,662.26,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067470484,2.25584104,662.96,662.27,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067470485,1.69141624,662.82,662.27,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067471387,1.69141624,662.81,662.28,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067472688,1.69141624,662.9,662.24,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752067472890,1.69141624,662.92,662.24,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752067474493,1.69141624,662.91,662.24,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752067476491,1.69141624,662.9,662.24,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752067477395,1.69141624,662.89,662.24,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752067478295,1.69141624,662.89,662.2,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067478492,1.69141624,662.87,662.22,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067478692,1.69141624,662.86,662.22,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067479295,1.69141624,662.8,662.32,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067480094,5.64902041,663.76,662.33,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067480095,1.69141624,662.79,662.33,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067480897,1.69141624,662.77,662.37,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067481795,1.69141624,662.76,662.38,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067482400,1.69141624,662.76,662.37,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067482601,1.69141624,662.76,662.38,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067484202,1.69141624,662.79,662.34,4.05108042]
["bitfinex-derivatives","BNBF0:USTF0",1752067490008,1.69141624,662.77,662.34,4.05108042]
["bitfinex-derivatives","BNBF0:USTF0",1752067490206,1.69141624,662.81,662.34,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752067491112,1.69141624,662.73,662.34,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752067491306,1.69141624,662.74,662.34,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752067492106,1.69141624,662.73,662.34,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752067492307,1.69141624,662.74,662.34,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752067493111,1.69141624,662.74,662.17,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067493311,1.69141624,662.74,662.16,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067494212,1.69141624,662.75,662.16,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067496208,1.69141624,662.76,662.16,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067496411,1.69141624,662.76,662.17,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1752067498614,1.69141624,662.75,662.17,4.16408042]
["bitfinex-derivatives","BNBF0:USTF0",1752067499720,1.69141624,662.75,662.18,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067500021,1.69141624,662.72,662.22,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067500917,1.69141624,662.7,662.25,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067501422,1.69141624,662.7,662.24,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067501721,1.69141624,662.71,662.24,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067502017,1.69141624,662.7,662.24,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067502417,1.69141624,662.71,662.25,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067503016,1.69141624,662.7,662.25,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067503221,1.69141624,662.7,662.26,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067503922,1.69141624,662.69,662.27,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067505223,1.69141624,662.68,662.26,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067505423,1.69141624,662.69,662.26,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067506119,1.69141624,662.69,662.17,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1752067506120,1.69141624,662.71,662.22,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067508422,1.69141624,662.72,662.22,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067510226,1.69141624,662.73,662.2,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067514725,1.69141624,662.74,662.19,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067514929,1.69141624,662.73,662.19,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067515130,1.69141624,662.73,662.18,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067515424,1.69141624,662.74,662.19,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067515825,1.69141624,662.73,662.2,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067517629,1.69141624,662.73,662.21,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067519129,1.69141624,662.72,662.2,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067519428,1.69141624,662.72,662.19,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067519626,1.69141624,662.72,662.2,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067520029,1.69141624,662.71,662.22,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067524733,1.69141624,662.7,662.23,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067525334,1.69141624,662.7,662.24,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067525935,1.69141624,662.73,662.19,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067526236,1.69141624,662.73,662.18,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067527535,1.69141624,662.72,662.18,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067529037,1.69141624,662.73,662.18,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067529937,1.69141624,662.72,662.18,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067530238,1.69141624,662.73,662.18,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067530438,1.69141624,662.72,662.18,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067530739,1.69141624,662.71,662.17,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1752067533937,1.69141624,662.68,662.19,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067534238,1.69141624,662.68,662.2,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067534534,1.69141624,662.68,662.19,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067535234,1.69141624,662.68,662.2,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067536238,1.69141624,662.64,662.17,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1752067537041,1.69141624,662.65,662.17,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1752067537440,1.69141624,662.65,662.14,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067539141,1.69141624,662.64,662.14,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067539340,1.69141624,662.64,662.13,1.68908042]
["bitfinex-derivatives","BNBF0:USTF0",1752067539845,1.69141624,662.64,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067540146,1.69141624,662.66,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067543045,1.694395,662.66,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067543247,1.694395,662.56,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067543443,1.694395,662.57,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067543942,1.694395,662.56,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067544448,1.694395,662.57,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067545247,1.694395,662.56,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067545752,1.694395,662.55,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067546247,1.694395,662.54,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067546447,1.694395,662.55,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067550947,1.694395,662.58,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067551948,1.694395,662.59,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067554356,1.694395,662.6,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067555258,1.694395,662.59,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067555457,1.694395,662.6,662.14,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752067555956,1.694395,662.6,661.99,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067556461,1.694395,662.6,661.98,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067557156,2.25584104,662.74,661.97,0.26271685]
["bitfinex-derivatives","BNBF0:USTF0",1752067557157,1.694395,662.61,661.97,0.26271685]
["bitfinex-derivatives","BNBF0:USTF0",1752067557558,1.694395,662.62,661.97,0.26271685]
["bitfinex-derivatives","BNBF0:USTF0",1752067558461,1.694395,662.62,661.98,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752067560862,1.694395,662.6,661.98,3.41377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067561763,1.694395,662.61,661.98,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752067565374,1.694395,662.63,661.98,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752067566975,1.694395,662.62,661.98,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1752067569177,1.694395,662.62,661.97,0.26271685]
["bitfinex-derivatives","BNBF0:USTF0",1752067569578,5.64902041,663.53,661.97,0.26271685]
["bitfinex-derivatives","BNBF0:USTF0",1752067569579,1.694395,662.67,661.97,0.26271685]
["bitfinex-derivatives","BNBF0:USTF0",1752067572278,1.694395,662.67,661.98,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752067574275,1.694395,662.68,661.98,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752067574574,1.694395,662.67,661.98,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752067576181,1.694395,662.66,661.98,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752067577980,1.694395,662.6,662.0,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067578681,1.694395,662.6,661.99,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067579287,1.694395,662.59,662.02,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067579583,1.694395,662.58,662.02,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067580979,1.694395,662.6,662.0,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067581183,1.694395,662.61,661.98,3.23077955]
["bitfinex-derivatives","BNBF0:USTF0",1752067582382,1.694395,662.6,661.99,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067584383,1.694395,662.59,661.99,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067584784,1.694395,662.59,662.0,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067586381,1.694395,662.59,661.98,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1752067586382,1.694395,662.59,662.01,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067587489,1.694395,662.58,662.01,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067588683,1.694395,662.58,662.02,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067589483,1.694395,662.57,662.02,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067590888,1.694395,662.56,662.04,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067591188,1.694395,662.54,662.07,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067591589,1.694395,662.53,662.07,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067592489,1.694395,662.53,662.08,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067593584,1.694395,662.52,662.09,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067593785,1.694395,662.53,662.08,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067594489,1.694395,662.52,662.09,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067594789,1.694395,662.52,662.07,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067595488,1.694395,662.51,662.07,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067595985,1.694395,662.53,662.05,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067597390,1.694395,662.52,662.05,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067598190,1.694395,662.5,662.02,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067599389,1.694395,662.5,662.03,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067600089,1.694395,662.49,662.03,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067601489,1.694395,662.49,662.04,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067601995,1.694395,662.49,662.05,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752067602495,1.694395,662.48,662.05,3.45877955]
["bitfinex-derivatives","BNBF0:USTF0",1752067604493,1.694395,662.47,662.06,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067605797,1.694395,662.45,662.08,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067606193,1.694395,662.46,662.08,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067606994,1.694395,662.48,662.05,3.45877955]
["bitfinex-derivatives","BNBF0:USTF0",1752067607694,1.694395,662.47,662.05,3.45877955]
["bitfinex-derivatives","BNBF0:USTF0",1752067607897,1.694395,662.47,662.07,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067608299,1.694395,662.47,662.06,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067610898,1.694395,662.49,662.05,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752067611099,7.90862858,663.52,662.05,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752067611100,1.694395,662.48,662.05,3.45877955]
["bitfinex-derivatives","BNBF0:USTF0",1752067611495,1.694395,662.49,662.05,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752067614704,1.694395,662.5,662.05,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752067614904,1.694395,662.51,662.05,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752067616201,1.694395,662.52,662.05,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752067617201,5.64902041,663.52,662.05,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752067617202,1.694395,662.51,662.05,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752067617405,1.694395,662.55,662.05,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752067624905,1.694395,662.54,662.05,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752067626307,1.694395,662.55,662.05,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752067627308,7.90862858,664.02,662.05,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752067627309,1.694395,662.51,662.05,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1752067628907,1.694395,662.49,662.06,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067630511,1.694395,662.47,662.08,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067631009,1.694395,662.49,662.06,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067634413,1.694395,662.48,662.07,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067635013,1.694395,662.49,662.07,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067635214,1.694395,662.48,662.07,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067635414,1.694395,662.48,662.08,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067640119,1.694395,662.48,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067640815,1.694395,662.46,662.09,3.58777955]
["bitfinex-derivatives","BNBF0:USTF0",1752067641119,1.694395,662.46,662.1,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067642721,1.694395,662.53,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067646019,1.694395,662.5,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067646220,1.694395,662.43,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067646420,1.694395,662.42,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067648420,1.694395,662.43,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067648624,1.694395,662.42,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067649222,1.694395,662.43,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067650927,1.694395,662.44,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067652827,1.694395,662.45,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067654024,7.90862858,663.77,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067654025,1.694395,662.44,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067655227,1.694395,662.45,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067655829,1.694395,662.44,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067660230,1.694395,662.45,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067660733,1.694395,662.43,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067662230,1.694395,662.44,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067662534,1.694395,662.43,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067662734,1.694395,662.41,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067665132,1.694395,662.4,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067665332,1.694395,662.41,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067667733,1.694395,662.42,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067668537,1.694395,662.5,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067674941,1.694395,662.51,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067678345,1.694395,662.47,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067679550,1.694395,662.48,662.09,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1752067681149,1.694395,662.48,661.86,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067682252,1.694395,662.48,661.87,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067684655,1.694395,662.47,661.87,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067684954,1.694395,662.45,661.91,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067685755,1.694395,662.44,661.92,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067687657,1.694395,662.42,661.9,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067688256,2.25584104,662.55,661.9,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067688257,1.694395,662.41,661.9,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067689660,5.64902041,663.21,661.92,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067689661,1.694395,662.4,661.92,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067691160,1.694395,662.4,661.93,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067691656,1.694395,662.42,661.88,3.46977955]
["bitfinex-derivatives","BNBF0:USTF0",1752067692056,1.694395,662.42,661.89,1.69377955]
["bitfinex-derivatives","BNBF0:USTF0",1752067692660,2.25584104,662.56,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067692859,1.69460024,662.42,661.89,1.69533853]
["bitfinex-derivatives","BNBF0:USTF0",1752067695059,1.69460024,662.41,661.89,1.69533853]
["bitfinex-derivatives","BNBF0:USTF0",1752067695764,1.69460024,662.41,661.9,1.69533853]
["bitfinex-derivatives","BNBF0:USTF0",1752067695964,1.69460024,662.43,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067696366,1.69460024,662.42,661.88,3.47133853]
["bitfinex-derivatives","BNBF0:USTF0",1752067698467,2.25946699,662.57,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067698669,1.69524466,662.41,661.89,1.69597898]
["bitfinex-derivatives","BNBF0:USTF0",1752067700168,1.69524466,662.46,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067700574,1.69524466,662.45,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067702372,1.69524466,662.44,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067703573,1.69524466,662.43,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067704179,2.25946699,662.62,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067704378,1.69652536,662.43,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067705173,2.25946699,662.62,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067705174,1.69652536,662.42,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067705879,1.69652536,662.41,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067707880,1.69652536,662.45,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067708779,1.69652536,662.46,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067709978,1.69652536,662.44,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067713581,1.69652536,662.47,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067713881,1.69652536,662.5,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067714277,1.69694997,662.5,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067715883,1.69694997,662.51,661.88,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1752067716282,1.69694997,662.51,661.82,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067717584,1.69694997,662.49,661.82,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067717784,1.69694997,662.49,661.85,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067719381,1.69694997,662.48,661.87,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067720282,1.69694997,662.47,661.87,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067722485,1.69694997,662.48,661.87,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067723392,1.69694997,662.43,661.94,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067725792,3.38920049,662.75,661.86,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752067725793,1.69694997,662.41,661.98,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067725994,1.69694997,662.41,661.97,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067726193,1.69694997,662.4,661.98,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067727694,1.69694997,662.41,661.98,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067730893,1.69694997,662.43,661.95,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067731093,1.69694997,662.42,661.96,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067733000,1.69694997,662.4,661.98,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067733898,1.69694997,662.4,661.99,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067736402,1.69694997,662.4,662.0,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067737002,1.69694997,662.4,661.99,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067738602,1.69694997,662.4,661.98,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067739305,1.69694997,662.41,661.98,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067740303,1.69694997,662.41,661.97,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067740501,1.69694997,662.4,661.99,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067742005,1.69694997,662.4,662.0,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067742808,1.69694997,662.39,662.01,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067746010,1.69694997,662.42,661.97,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067749408,1.69694997,662.41,661.98,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067755510,1.69694997,662.4,661.98,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067755911,1.69694997,662.38,662.01,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067759416,1.69694997,662.38,662.02,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067763420,1.69694997,662.37,662.02,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067765918,1.69694997,662.4,661.99,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067766123,1.69694997,662.39,661.99,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067767822,1.69694997,662.41,661.97,1.69750274]
["bitfinex-derivatives","BNBF0:USTF0",1752067768021,2.25946699,662.55,661.86,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752067768221,1.69685504,662.41,661.97,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067768523,1.69685504,662.41,661.96,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067770426,1.69685504,662.4,661.96,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067772525,1.69685504,662.39,661.97,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067774931,1.69685504,662.39,661.98,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752067775832,1.69685504,662.37,661.99,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067776128,1.69685504,662.38,661.99,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067777831,1.69685504,662.36,662.01,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067778332,1.69685504,662.35,662.03,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067779232,1.69685504,662.35,662.02,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067784735,1.69685504,662.35,662.03,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067790941,1.69685504,662.37,662.0,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067799550,1.69685504,662.38,662.01,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067800052,1.69685504,662.38,662.0,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067800251,1.69685504,662.38,662.01,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067800450,1.69685504,662.4,661.98,3.9984084]
["bitfinex-derivatives","BNBF0:USTF0",1752067800852,1.69685504,662.39,662.0,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067802153,1.69685504,662.39,661.99,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067803451,1.69685504,662.38,662.0,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067804952,1.69685504,662.38,661.99,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067805652,1.69685504,662.38,662.0,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067806656,1.69685504,662.39,661.99,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067807355,2.25946699,662.52,661.99,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067807356,1.69685504,662.38,661.99,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067807656,1.69685504,662.38,662.0,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067808055,1.69685504,662.38,662.01,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067809959,1.69685504,662.37,662.01,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067810555,1.69685504,662.37,662.02,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067810959,1.69685504,662.39,661.99,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067811759,1.69685504,662.56,661.98,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752067812160,1.69685504,662.66,661.98,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752067812361,1.69685504,662.67,661.98,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752067812857,1.69685504,662.68,661.98,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752067813257,1.69685504,662.69,661.98,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752067814456,1.69685504,662.7,661.98,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752067814660,1.69685504,662.69,661.98,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1752067814857,1.69685504,662.66,661.89,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067815356,1.69685504,662.66,661.88,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067815860,2.25946699,662.91,661.8,0.26277538]
["bitfinex-derivatives","BNBF0:USTF0",1752067815861,1.69685504,662.72,662.03,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067816354,1.69685504,662.73,662.01,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067816757,1.69685504,662.74,662.01,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067816956,1.69685504,662.75,662.02,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067817456,1.69685504,662.76,662.01,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067817758,1.69685504,662.75,662.01,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067818263,1.69685504,662.76,662.0,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067818557,1.69685504,662.76,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067819258,1.69685504,662.77,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067820362,1.69685504,662.78,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067821264,1.69685504,662.79,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067822360,1.69685504,662.8,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067824262,1.69685504,662.81,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067825364,1.69685504,662.82,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067825563,1.69685504,662.76,662.04,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067826268,1.69685504,662.76,662.03,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067826964,1.69685504,662.74,662.06,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067827164,1.69685504,662.72,662.08,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067827366,1.69685504,662.73,662.08,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067827766,3.38920049,662.99,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067827767,1.69685504,662.74,662.07,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067827967,1.69685504,662.76,662.1,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067828465,1.69685504,662.73,662.08,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067828669,1.69685504,662.73,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067828670,1.69685504,662.74,662.13,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067829368,1.69685504,662.74,662.12,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067829771,1.69685504,662.75,662.13,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067830468,1.69685504,662.76,662.12,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067830869,1.69685504,662.78,662.15,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067832470,1.69685504,662.78,662.14,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067832673,1.69685504,662.78,662.15,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067833473,1.69685504,662.79,662.14,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067833670,1.69685504,662.8,662.13,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067834569,1.69685504,662.8,662.12,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067835172,1.69685504,662.8,662.13,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067835673,1.69685504,662.81,662.12,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067836377,1.69685504,662.81,662.1,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067837070,1.69685504,662.81,662.09,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067837371,1.69685504,662.81,662.08,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067837570,1.69685504,662.82,662.08,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067837870,1.69685504,662.83,662.06,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067839473,1.69685504,662.83,662.05,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067840177,1.69685504,662.83,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067840178,1.69685504,662.83,662.06,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067840777,1.69685504,662.82,662.05,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067841574,1.69685504,662.8,662.07,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067841779,1.69685504,662.79,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067841976,1.69685504,662.8,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067842475,1.69685504,662.79,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067843777,1.69685504,662.86,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067843980,1.69685504,662.85,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067844481,1.69685504,662.77,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067847678,1.69685504,662.76,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067847979,1.69685504,662.68,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067848482,1.69685504,662.67,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067848684,1.69685504,662.65,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067848880,1.69685504,662.62,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067849282,1.69685504,662.61,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067849583,1.69685504,662.62,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067849778,1.69685504,662.64,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067850279,1.69685504,662.63,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067850886,1.69685504,662.62,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067851090,1.69685504,662.64,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067851590,1.69685504,662.59,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067852293,1.69685504,662.6,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067853789,1.69685504,662.61,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067854387,1.69685504,662.6,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067857391,1.69685504,662.61,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067858694,1.69685504,662.6,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067860699,1.69685504,662.65,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067860897,1.69685504,662.68,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067861396,1.69685504,662.71,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067861598,1.69685504,662.72,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067861898,1.69685504,662.74,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067863100,1.69685504,662.73,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067865399,1.69685504,662.72,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067866502,1.69685504,662.71,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067868003,1.69685504,662.67,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067870302,1.69685504,662.66,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067871400,1.69685504,662.65,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067871604,1.69685504,662.61,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067872304,1.69685504,662.61,662.02,4.0814084]
["bitfinex-derivatives","BNBF0:USTF0",1752067872604,1.69685504,662.62,662.02,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752067874299,1.69685504,662.61,662.02,4.0814084]
["bitfinex-derivatives","BNBF0:USTF0",1752067875506,1.69685504,662.61,662.02,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067875905,1.69685504,662.65,661.97,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067876106,1.69685504,662.71,662.03,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067877508,1.69685504,662.7,662.03,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067878304,1.69685504,662.7,662.04,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752067880309,1.69685504,662.7,662.04,3.4814084]
["bitfinex-derivatives","BNBF0:USTF0",1752067880609,1.69685504,662.7,662.04,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752067882806,1.69685504,662.68,662.07,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067883006,1.69685504,662.71,662.04,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752067883412,1.69685504,662.7,662.04,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1752067884710,1.69685504,662.7,662.04,3.4814084]
["bitfinex-derivatives","BNBF0:USTF0",1752067884908,1.69685504,662.71,662.04,3.4814084]
["bitfinex-derivatives","BNBF0:USTF0",1752067886014,1.69685504,662.73,662.04,3.4814084]
["bitfinex-derivatives","BNBF0:USTF0",1752067886914,1.69685504,662.72,662.04,3.4814084]
["bitfinex-derivatives","BNBF0:USTF0",1752067889414,1.69685504,662.71,662.04,3.4814084]
["bitfinex-derivatives","BNBF0:USTF0",1752067891411,1.69685504,662.68,662.09,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067891810,1.69685504,662.67,662.1,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067892010,1.69685504,662.68,662.1,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067892310,1.69685504,662.67,662.1,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067895316,1.69685504,662.64,662.14,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067897620,1.69685504,662.65,662.12,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067899224,1.69685504,662.64,662.13,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067901123,1.69685504,662.65,662.12,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067901428,1.69685504,662.64,662.13,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067902126,1.69685504,662.65,662.13,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067902426,1.69685504,662.66,662.11,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067903126,1.69685504,662.67,662.09,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067904124,1.69685504,662.68,662.08,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067905326,1.69685504,662.67,662.09,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067906129,1.69685504,662.67,662.08,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067907732,1.69685504,662.68,662.08,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067909833,1.69685504,662.68,662.09,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067910132,1.69685504,662.68,662.08,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067910934,1.69685504,662.69,662.07,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067911528,5.64902041,663.67,662.08,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067911529,1.69685504,662.68,662.08,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067912429,1.69685504,662.68,662.09,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067912629,1.69685504,662.67,662.09,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067913334,1.69685504,662.67,662.1,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067913735,1.69685504,662.68,662.11,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067914030,1.69685504,662.67,662.11,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067914233,1.69685504,662.66,662.11,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067915432,1.69685504,662.66,662.12,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067915657,1.69685504,662.65,662.13,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067916339,1.69685504,662.64,662.13,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067917637,1.69685504,662.61,662.18,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067918333,1.69685504,662.6,662.19,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067918934,1.69685504,662.65,662.11,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067919339,1.69685504,662.64,662.12,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067919842,1.69685504,662.65,662.11,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067920739,1.69685504,662.67,662.1,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067921641,1.69685504,662.66,662.1,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067921942,1.69685504,662.67,662.09,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067922242,1.69685504,662.67,662.1,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067922442,1.69685504,662.64,662.14,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067923145,1.69685504,662.65,662.12,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067923947,1.69685504,662.69,662.16,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067925743,1.69685504,662.69,662.15,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067926741,1.69685504,662.69,662.16,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067926946,1.69685504,662.68,662.17,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067927142,1.69685504,662.68,662.16,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067927346,1.69685504,662.67,662.17,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067927943,1.69685504,662.67,662.18,1.6974084]
["bitfinex-derivatives","BNBF0:USTF0",1752067928349,1.69685504,662.67,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067928845,1.69685504,662.67,662.19,3.3464084]
["bitfinex-derivatives","BNBF0:USTF0",1752067929246,1.69685504,662.66,662.19,3.3464084]
["bitfinex-derivatives","BNBF0:USTF0",1752067929545,1.69685504,662.67,662.19,3.3464084]
["bitfinex-derivatives","BNBF0:USTF0",1752067931047,1.69685504,662.67,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067931246,1.69685504,662.73,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067931450,1.69685504,662.72,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067931850,1.69685504,662.73,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067932147,1.69685504,662.72,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067933650,1.69600944,662.72,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067934450,1.69600944,662.64,662.22,1.69424569]
["bitfinex-derivatives","BNBF0:USTF0",1752067934653,1.69600944,662.64,662.23,1.69424569]
["bitfinex-derivatives","BNBF0:USTF0",1752067934948,1.69600944,662.69,662.25,1.69424569]
["bitfinex-derivatives","BNBF0:USTF0",1752067936155,1.69600944,662.7,662.25,1.69424569]
["bitfinex-derivatives","BNBF0:USTF0",1752067938557,1.69600944,662.71,662.24,1.69424569]
["bitfinex-derivatives","BNBF0:USTF0",1752067938856,1.69600944,662.7,662.25,1.69424569]
["bitfinex-derivatives","BNBF0:USTF0",1752067939557,1.69600944,662.69,662.25,1.69424569]
["bitfinex-derivatives","BNBF0:USTF0",1752067940256,1.69600944,662.7,662.25,1.69424569]
["bitfinex-derivatives","BNBF0:USTF0",1752067941457,1.69600944,662.69,662.25,1.69424569]
["bitfinex-derivatives","BNBF0:USTF0",1752067941659,1.69600944,662.7,662.24,1.69424569]
["bitfinex-derivatives","BNBF0:USTF0",1752067941859,1.69600944,662.7,662.23,1.69424569]
["bitfinex-derivatives","BNBF0:USTF0",1752067943160,1.69600944,662.71,662.2,1.69424569]
["bitfinex-derivatives","BNBF0:USTF0",1752067943961,1.69600944,662.72,662.21,1.69424569]
["bitfinex-derivatives","BNBF0:USTF0",1752067947463,1.69504948,662.72,662.21,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067947860,1.69504948,662.72,662.2,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067948461,1.69504948,662.71,662.19,3.34211567]
["bitfinex-derivatives","BNBF0:USTF0",1752067949066,1.69504948,662.72,662.19,3.34211567]
["bitfinex-derivatives","BNBF0:USTF0",1752067949262,1.69504948,662.71,662.2,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067950168,1.69504948,662.69,662.22,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067950664,1.69504948,662.7,662.22,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067950965,1.69504948,662.71,662.19,3.34211567]
["bitfinex-derivatives","BNBF0:USTF0",1752067951164,1.69504948,662.71,662.2,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067952264,1.69504948,662.72,662.19,3.34211567]
["bitfinex-derivatives","BNBF0:USTF0",1752067952769,1.69504948,662.72,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067953471,1.69504948,662.71,662.19,3.34211567]
["bitfinex-derivatives","BNBF0:USTF0",1752067954170,1.69504948,662.73,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067954373,1.69504948,662.71,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067954772,1.69504948,662.66,662.23,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067955071,1.69504948,662.65,662.24,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067955470,1.69504948,662.63,662.22,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067956473,1.69504948,662.64,662.21,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067957075,1.69504948,662.57,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067957370,1.69504948,662.56,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067957571,1.69504948,662.57,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067957972,1.69504948,662.58,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067959072,1.69504948,662.6,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067961476,1.69504948,662.61,662.19,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1752067962374,1.69504948,662.61,662.1,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067962975,1.69504948,662.62,662.09,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067963175,1.69504948,662.63,662.07,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067965076,2.25946699,662.79,662.07,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067965077,1.69504948,662.64,662.07,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067965875,1.69504948,662.64,662.06,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067966080,1.69504948,662.64,662.08,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752067967080,1.69504948,662.63,662.08,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752067968679,1.69504948,662.63,662.08,3.39311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067969380,1.69504948,662.63,662.08,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752067970082,1.69504948,662.62,662.08,3.39311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067970579,1.69504948,662.6,662.11,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067971082,1.69504948,662.62,662.08,3.39311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067971980,1.69504948,662.65,662.08,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752067972182,1.69504948,662.66,662.08,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752067972582,1.69504948,662.67,662.08,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752067974684,1.69504948,662.66,662.08,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752067976386,1.69504948,662.69,662.08,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752067977790,1.69504948,662.68,662.08,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1752067979187,1.69504948,662.68,662.07,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067979592,1.69504948,662.64,662.13,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067981589,1.69504948,662.63,662.14,3.67911567]
["bitfinex-derivatives","BNBF0:USTF0",1752067981894,1.69504948,662.63,662.15,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067983987,1.69504948,662.7,662.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752067985194,1.69504948,662.72,662.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752067985394,1.69504948,662.73,662.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752067985690,1.69504948,662.72,662.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752067986191,1.69504948,662.73,662.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752067989295,1.69504948,662.77,662.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752067989795,1.69504948,662.76,662.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752067990095,1.69504948,662.77,662.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752067990292,2.25946699,662.96,662.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752067990293,1.69504948,662.76,662.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752067990597,1.69504948,662.73,662.14,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752067990797,1.69504948,662.68,662.2,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067991093,1.69504948,662.69,662.18,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067992498,1.69504948,662.68,662.19,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067992899,1.69504948,662.69,662.19,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067993401,1.69504948,662.68,662.2,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067996199,1.69504948,662.67,662.2,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067997905,1.69504948,662.68,662.2,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752067998102,1.69504948,662.66,662.22,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068002302,1.69504948,662.65,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068003204,1.69504948,662.66,662.23,3.23311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068003803,1.69504948,662.66,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068004209,1.69504948,662.66,662.23,3.23311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068007113,1.69504948,662.66,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068007309,1.69504948,662.66,662.23,3.23311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068009116,1.69504948,662.65,662.23,3.23311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068013216,1.69504948,662.68,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068013416,1.69504948,662.75,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068013823,1.69504948,662.84,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068016323,1.69504948,662.82,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068017218,1.69504948,662.83,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068018120,1.69504948,662.79,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068018322,1.69504948,662.8,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068018821,1.69504948,662.77,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068021426,1.69504948,662.78,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068025831,1.69504948,662.83,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068026126,1.69504948,662.84,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068027230,1.69504948,662.83,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068028528,1.69504948,662.87,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068029630,1.69504948,662.88,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068030137,1.69504948,662.87,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068030435,1.69504948,662.88,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068031037,1.69504948,662.85,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068032834,1.69504948,662.85,662.23,3.23311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068033037,1.69504948,662.83,662.23,3.23311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068033238,1.69504948,662.82,662.25,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068033835,1.69504948,662.81,662.26,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068034338,1.69504948,662.82,662.25,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068035141,1.69504948,662.82,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068035142,1.69504948,662.82,662.26,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068035436,1.69504948,662.78,662.3,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068036140,1.69504948,662.78,662.31,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068036342,1.69504948,662.78,662.3,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068036840,1.69504948,662.78,662.31,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068038839,1.69504948,662.79,662.3,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068039143,1.69504948,662.78,662.3,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068039945,1.69504948,662.78,662.31,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068040142,1.69504948,662.78,662.3,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068041244,1.69504948,662.79,662.3,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068042646,1.69504948,662.79,662.23,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752068042647,1.69504948,662.78,662.31,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068044242,1.69504948,662.78,662.32,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068046949,1.69504948,662.75,662.29,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068048346,1.69504948,662.74,662.29,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068048549,1.69504948,662.77,662.25,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068049951,1.69504948,662.77,662.26,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068051150,1.69504948,662.76,662.26,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068052055,1.69504948,662.77,662.26,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068053757,2.25946699,662.9,662.26,1.69311567]
["bitfinex-derivatives","BNBF0:USTF0",1752068054054,2.25946699,662.9,662.13,2.26045137]
["bitfinex-derivatives","BNBF0:USTF0",1752068054257,1.71741124,663.02,662.0,3.39067706]
["bitfinex-derivatives","BNBF0:USTF0",1752068054456,0.4415341,663.02,662.0,3.39067706]
["bitfinex-derivatives","BNBF0:USTF0",1752068054656,3.38920049,663.03,662.0,3.39067706]
["bitfinex-derivatives","BNBF0:USTF0",1752068054857,1.71741124,663.52,662.0,3.39067706]
["bitfinex-derivatives","BNBF0:USTF0",1752068055154,1.71741124,663.51,661.94,0.26265043]
["bitfinex-derivatives","BNBF0:USTF0",1752068055359,1.71741124,663.5,661.94,0.26265043]
["bitfinex-derivatives","BNBF0:USTF0",1752068055657,1.71741124,663.49,661.94,0.26265043]
["bitfinex-derivatives","BNBF0:USTF0",1752068055856,1.71741124,663.48,661.94,0.26265043]
["bitfinex-derivatives","BNBF0:USTF0",1752068056057,1.71741124,663.47,661.95,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752068056352,2.25922908,662.85,662.19,2.25627472]
["bitfinex-derivatives","BNBF0:USTF0",1752068056558,1.69442181,662.74,662.3,1.69220604]
["bitfinex-derivatives","BNBF0:USTF0",1752068056857,2.25922908,662.85,662.19,2.25627472]
["bitfinex-derivatives","BNBF0:USTF0",1752068057153,3.38884363,662.95,662.09,3.38441209]
["bitfinex-derivatives","BNBF0:USTF0",1752068057657,1.71744115,663.36,661.95,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752068057854,1.69445528,662.74,662.3,1.69223086]
["bitfinex-derivatives","BNBF0:USTF0",1752068058461,1.69445528,662.74,662.31,1.69223086]
["bitfinex-derivatives","BNBF0:USTF0",1752068059161,1.69445528,662.73,662.3,1.69223086]
["bitfinex-derivatives","BNBF0:USTF0",1752068062360,1.69445528,662.73,662.31,1.69223086]
["bitfinex-derivatives","BNBF0:USTF0",1752068062561,1.69445528,662.72,662.3,1.69223086]
["bitfinex-derivatives","BNBF0:USTF0",1752068063166,1.69445528,662.73,662.29,1.69223086]
["bitfinex-derivatives","BNBF0:USTF0",1752068063365,2.25927371,662.85,662.17,2.25630782]
["bitfinex-derivatives","BNBF0:USTF0",1752068063665,1.69492768,662.73,662.29,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068065168,1.69492768,662.69,662.25,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068065369,5.64807272,663.44,661.95,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752068065370,1.69492768,662.65,662.23,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068066271,1.69492768,662.64,662.23,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068066466,1.69492768,662.65,662.23,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068067269,1.69492768,662.64,662.23,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068068373,1.69492768,662.65,662.23,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068069273,1.69492768,662.64,662.23,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068069473,1.69492768,662.65,662.23,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068073271,1.69492768,662.72,662.14,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068073475,1.69492768,662.72,662.13,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068073675,1.69492768,662.73,662.13,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068075772,1.69492768,662.75,662.14,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068075972,1.69492768,662.75,661.97,2.25630782]
["bitfinex-derivatives","BNBF0:USTF0",1752068075973,1.69492768,662.75,662.15,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068077273,1.69492768,662.76,662.15,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068077772,1.69492768,662.75,662.15,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068078177,1.69492768,662.76,662.14,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068078874,1.69492768,662.75,662.14,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068079078,1.69492768,662.71,662.21,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068080077,1.69492768,662.69,662.23,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068080276,1.69492768,662.7,662.23,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068080681,1.69492768,662.71,662.22,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068081375,1.69492768,662.72,662.2,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068082076,1.69492768,662.71,662.2,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068082276,1.69492768,662.72,662.2,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068084080,1.69492768,662.71,662.19,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068084383,1.69492768,662.7,662.18,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068084984,1.69492768,662.69,662.19,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068085582,1.69492768,662.69,662.18,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068087483,1.69492768,662.64,662.13,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068087686,1.69492768,662.64,662.14,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068087985,1.69492768,662.63,662.15,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068088885,1.69492768,662.62,662.15,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068089286,1.69492768,662.61,662.16,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068090386,1.69492768,662.62,662.17,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068090590,1.69492768,662.62,662.16,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068090987,1.69492768,662.55,662.1,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068091491,1.69492768,662.56,662.09,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068092388,1.69492768,662.57,662.09,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068093289,1.69492768,662.57,662.08,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068095394,2.25927371,662.68,662.08,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068095395,1.69492768,662.58,662.08,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068096390,1.69492768,662.57,662.06,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068096894,1.69492768,662.58,662.05,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068097194,1.69492768,662.58,662.04,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068097489,1.69492768,662.59,662.04,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068097693,1.69492768,662.58,662.04,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068098390,1.69492768,662.59,662.04,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068100796,1.69492768,662.59,662.05,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068100992,1.69492768,662.6,662.04,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068101393,1.69492768,662.61,662.04,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068101593,1.69492768,662.6,662.04,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068101795,1.69492768,662.58,662.01,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068101994,1.69492768,662.57,662.01,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068102193,1.69492768,662.57,662.0,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068102393,2.25927371,662.7,662.0,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068102394,1.69492768,662.58,662.0,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068102794,1.69492768,662.58,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068102997,1.69492768,662.57,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068103400,1.69492768,662.58,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068103599,1.69492768,662.57,662.01,3.56070568]
["bitfinex-derivatives","BNBF0:USTF0",1752068104398,1.69492768,662.57,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068104600,1.69492768,662.58,662.01,3.56070568]
["bitfinex-derivatives","BNBF0:USTF0",1752068105403,1.69492768,662.58,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068105602,1.69492768,662.58,662.01,3.56070568]
["bitfinex-derivatives","BNBF0:USTF0",1752068105898,1.69492768,662.59,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068108398,1.69492768,662.6,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068108603,1.69492768,662.59,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068108800,1.69492768,662.6,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068111003,1.69492768,662.62,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068111704,1.69492768,662.61,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068113308,1.69492768,662.6,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068116710,1.69492768,662.61,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068116906,1.69492768,662.6,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068119911,1.69492768,662.58,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068120112,1.69492768,662.57,662.02,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068120312,1.69492768,662.56,662.02,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068121410,1.69492768,662.57,662.02,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068121614,1.69492768,662.56,662.02,1.69270568]
["bitfinex-derivatives","BNBF0:USTF0",1752068123210,1.69492768,662.58,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068123909,1.69492768,662.6,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068125409,1.69492768,662.61,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068126015,1.69492768,662.63,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068126215,3.38891057,662.97,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068126216,1.69492768,662.68,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068127017,1.69255066,662.69,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068128417,1.69255066,662.7,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068129417,1.69255066,662.69,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068130314,1.69255066,662.68,662.01,3.55937006]
["bitfinex-derivatives","BNBF0:USTF0",1752068131419,1.69255066,662.67,662.01,3.55937006]
["bitfinex-derivatives","BNBF0:USTF0",1752068131715,1.69255066,662.68,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068132221,1.69255066,662.65,662.04,1.69137006]
["bitfinex-derivatives","BNBF0:USTF0",1752068132514,1.69255066,662.65,662.05,1.69137006]
["bitfinex-derivatives","BNBF0:USTF0",1752068132719,1.6929042,662.65,662.05,1.69174629]
["bitfinex-derivatives","BNBF0:USTF0",1752068133013,1.6929042,662.64,662.04,1.69174629]
["bitfinex-derivatives","BNBF0:USTF0",1752068133718,1.6929042,662.65,662.04,1.69174629]
["bitfinex-derivatives","BNBF0:USTF0",1752068134114,1.6929042,662.65,662.05,1.69174629]
["bitfinex-derivatives","BNBF0:USTF0",1752068134719,1.6929042,662.63,662.08,1.69174629]
["bitfinex-derivatives","BNBF0:USTF0",1752068136322,1.6929042,662.61,662.1,1.69174629]
["bitfinex-derivatives","BNBF0:USTF0",1752068136822,1.6929042,662.61,662.11,1.69174629]
["bitfinex-derivatives","BNBF0:USTF0",1752068138222,1.6929042,662.6,662.11,1.69174629]
["bitfinex-derivatives","BNBF0:USTF0",1752068138423,2.25927371,662.71,662.01,4.12430782]
["bitfinex-derivatives","BNBF0:USTF0",1752068138624,1.69362247,662.6,662.12,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068139422,1.69362247,662.59,662.12,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068141325,1.69362247,662.59,662.13,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068142523,2.25927371,662.69,662.01,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1752068142524,1.69362247,662.61,662.09,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068143329,1.69362247,662.6,662.1,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068144426,1.69362247,662.6,662.11,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068144830,1.69362247,662.6,662.1,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068145327,1.69362247,662.6,662.11,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068146131,1.69362247,662.59,662.1,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068146432,1.69362247,662.59,662.11,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068147429,1.69362247,662.58,662.11,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068148630,1.69362247,662.58,662.12,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068150133,1.69362247,662.55,662.15,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068150429,1.69362247,662.56,662.16,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068151334,1.69362247,662.55,662.16,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068151632,1.69362247,662.54,662.15,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068152537,1.69362247,662.57,662.11,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068152737,1.69362247,662.54,662.08,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068153937,1.69362247,662.55,662.09,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068154134,1.69362247,662.54,662.09,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068155438,1.69362247,662.54,662.08,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068156735,1.69362247,662.5,662.04,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068157335,1.69362247,662.51,662.04,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068157736,1.69362247,662.5,662.04,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068159444,1.69362247,662.48,662.07,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068161444,1.69362247,662.5,662.05,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068163345,1.69362247,662.49,662.05,1.69246054]
["bitfinex-derivatives","BNBF0:USTF0",1752068163549,1.69362247,662.5,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068163744,1.69362247,662.49,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068163944,1.69362247,662.46,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068164342,1.69362247,662.45,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068165240,5.64807272,663.22,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068165241,1.69362247,662.48,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068165640,1.69362247,662.49,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068165845,1.69362247,662.48,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068167144,1.69362247,662.49,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068167349,1.69362247,662.48,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068168146,1.69362247,662.49,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068168350,2.25927371,662.67,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068168545,1.69467747,662.49,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068171550,1.69467747,662.48,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068172150,1.69467747,662.49,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068172547,1.69467747,662.48,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068173354,1.69467747,662.5,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068173552,1.69467747,662.42,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068173847,1.69467747,662.41,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068174048,1.69467747,662.4,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068174246,1.69467747,662.41,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068174450,1.69467747,662.39,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068175251,1.69467747,662.41,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068176052,1.69467747,662.39,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068176349,1.69467747,662.4,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068177151,1.69467747,662.41,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068178153,1.69156295,662.42,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068179354,1.69156295,662.43,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068179852,1.69156295,662.41,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068180652,1.69156295,662.4,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068181049,1.69156295,662.39,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068181654,1.69156295,662.38,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068181950,1.69156295,662.37,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068182150,1.69156295,662.38,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068183653,1.69156295,662.39,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068184352,1.69156295,662.4,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068184550,1.69156295,662.39,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068184754,1.69156295,662.4,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068186052,1.69156295,662.39,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068186351,7.90862858,663.44,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068186352,1.69156295,662.41,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068188055,1.69156295,662.42,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068188853,1.69156295,662.41,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068189253,1.69156295,662.42,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068189453,1.69156295,662.41,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068190354,1.69156295,662.42,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068192361,1.69156295,662.41,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068192562,1.69156295,662.42,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068194366,1.69156295,662.41,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068195467,1.69156295,662.42,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068196163,1.69156295,662.41,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068197471,1.69156295,662.4,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068198070,1.69156295,662.43,662.06,2.436]
["bitfinex-derivatives","BNBF0:USTF0",1752068198768,1.69156295,662.43,661.6,1.69200635]
["bitfinex-derivatives","BNBF0:USTF0",1752068199271,1.69156295,662.43,661.59,1.69200635]
["bitfinex-derivatives","BNBF0:USTF0",1752068199467,1.69156295,662.43,661.6,1.69200635]
["bitfinex-derivatives","BNBF0:USTF0",1752068200468,1.69156295,662.42,661.6,1.69200635]
["bitfinex-derivatives","BNBF0:USTF0",1752068201473,1.69156295,662.42,661.61,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1752068201770,1.68844671,662.43,661.61,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1752068201969,1.68844671,662.42,661.61,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1752068202372,2.25927371,662.58,661.61,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1752068202573,1.68854614,662.42,661.61,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1752068204275,1.68854614,662.41,661.61,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1752068204974,1.68854614,662.41,661.61,3.27895034]
["bitfinex-derivatives","BNBF0:USTF0",1752068205876,1.68854614,662.4,661.61,3.27895034]
["bitfinex-derivatives","BNBF0:USTF0",1752068206675,1.68854614,662.37,661.66,1.68895034]
["bitfinex-derivatives","BNBF0:USTF0",1752068207280,2.25927371,662.5,661.61,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1752068207481,1.68932216,662.37,661.67,1.68974427]
["bitfinex-derivatives","BNBF0:USTF0",1752068207675,1.68932216,662.39,661.63,1.68974427]
["bitfinex-derivatives","BNBF0:USTF0",1752068208281,1.68932216,662.39,661.64,1.68974427]
["bitfinex-derivatives","BNBF0:USTF0",1752068209076,1.68932216,662.4,661.62,1.68974427]
["bitfinex-derivatives","BNBF0:USTF0",1752068209276,1.68932216,662.4,661.61,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1752068209277,1.68932216,662.4,661.63,1.68974427]
["bitfinex-derivatives","BNBF0:USTF0",1752068210076,1.68932216,662.39,661.64,1.68974427]
["bitfinex-derivatives","BNBF0:USTF0",1752068211181,1.68932216,662.39,661.65,1.68974427]
["bitfinex-derivatives","BNBF0:USTF0",1752068211380,1.68932216,662.38,661.65,1.68974427]
["bitfinex-derivatives","BNBF0:USTF0",1752068212077,1.68932216,662.38,661.66,1.68974427]
["bitfinex-derivatives","BNBF0:USTF0",1752068212884,1.68932216,662.38,661.67,1.68974427]
["bitfinex-derivatives","BNBF0:USTF0",1752068213079,1.6903741,662.38,661.67,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068214385,1.6903741,662.38,661.68,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068215186,1.6903741,662.38,661.69,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068215383,1.6903741,662.37,661.7,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068215886,1.6903741,662.37,661.71,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752068217581,1.6903741,662.34,661.74,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068217783,1.6903741,662.34,661.75,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068218486,1.6903741,662.32,661.78,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068219384,1.6903741,662.31,661.79,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068219785,1.6903741,662.32,661.78,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068220491,1.6903741,662.45,661.71,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752068220688,1.6903741,662.46,661.71,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752068220889,1.6903741,662.56,661.71,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752068221092,1.6903741,662.55,661.71,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752068222292,1.6903741,662.45,661.84,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068222492,1.6903741,662.49,661.88,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068222692,1.6903741,662.56,661.95,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068223092,5.64807272,663.45,661.96,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068223093,1.6903741,662.55,661.96,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068223492,1.6903741,662.56,661.96,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068223690,1.6903741,662.56,661.95,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068223993,1.6903741,662.55,661.97,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068224391,1.6903741,662.56,661.96,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068224894,1.6903741,662.55,661.98,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068225389,1.6903741,662.55,661.97,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068226291,1.6903741,662.56,661.97,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068227095,1.6903741,662.55,661.97,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068227491,1.6903741,662.56,661.96,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068228592,1.6903741,662.55,661.98,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068229391,1.6903741,662.56,661.97,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068229896,1.6903741,662.57,661.96,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068230396,1.6903741,662.58,661.96,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068231196,1.6903741,662.57,661.96,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068231493,1.6903741,662.58,661.95,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068232498,1.6903741,662.58,661.94,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068233398,1.6903741,662.59,661.94,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068233594,5.64807272,663.37,661.94,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068233595,1.6903741,662.58,661.94,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068234102,1.6903741,662.57,661.96,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068234297,1.6903741,662.58,661.96,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068234499,1.6903741,662.58,661.95,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068235403,1.6903741,662.58,661.94,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068235602,1.6903741,662.59,661.92,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068236402,1.6903741,662.6,661.92,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068237503,1.6903741,662.6,661.91,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068239402,1.6903741,662.61,661.9,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068239903,7.90862858,663.71,661.91,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068239904,1.6903741,662.6,661.91,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068241202,1.6903741,662.61,661.91,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068241407,1.6903741,662.61,661.9,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068241603,1.6903741,662.6,661.91,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068242307,1.6903741,662.61,661.9,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068242608,1.6903741,662.6,661.91,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068243109,1.6903741,662.6,661.9,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068243809,1.6903741,662.57,661.86,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068244416,1.6903741,662.56,661.86,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068244912,1.6903741,662.57,661.86,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068245511,1.6903741,662.57,661.71,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752068245512,1.6903741,662.55,661.89,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068246718,1.6903741,662.55,661.9,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068247216,1.6903741,662.55,661.89,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068247416,1.6903741,662.55,661.9,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068248517,1.6903741,662.55,661.78,2.25630782]
["bitfinex-derivatives","BNBF0:USTF0",1752068248518,1.6903741,662.55,661.89,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068249114,1.6903741,662.54,661.91,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068249418,1.6903741,662.55,661.9,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068250518,1.6903741,662.55,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068251218,1.6903741,662.54,661.91,3.45014397]
["bitfinex-derivatives","BNBF0:USTF0",1752068253221,1.6903741,662.53,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068253716,1.6903741,662.54,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068255321,1.6903741,662.53,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068257821,1.6903741,662.53,661.91,3.45014397]
["bitfinex-derivatives","BNBF0:USTF0",1752068259119,1.6903741,662.52,661.91,3.45014397]
["bitfinex-derivatives","BNBF0:USTF0",1752068259520,1.6903741,662.53,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068260019,1.6903741,662.54,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068260219,1.6903741,662.53,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068260420,1.6903741,662.51,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068261620,1.6903741,662.5,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068263720,1.6903741,662.52,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068264121,5.64807272,663.39,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068264122,1.6903741,662.53,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068264525,1.6903741,662.54,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068266124,1.6903741,662.53,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068268625,1.6903741,662.52,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068270328,1.6903741,662.51,661.91,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1752068270626,1.6903741,662.51,661.87,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068271126,1.6903741,662.51,661.88,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068272129,1.6903741,662.5,661.89,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068272827,1.6903741,662.51,661.9,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068273129,1.6903741,662.5,661.9,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068273327,1.6903741,662.48,661.93,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068273728,1.6903741,662.48,661.91,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752068273729,1.6903741,662.49,661.92,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068274325,1.6903741,662.48,661.94,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068274827,1.6903741,662.51,661.91,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752068275130,1.6903741,662.5,661.91,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752068275725,1.6903741,662.56,661.97,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068275926,1.6903741,662.57,661.97,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068276129,1.6903741,662.56,661.97,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068277028,1.6903741,662.55,661.99,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068277331,1.6903741,662.55,662.0,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068277527,1.6903741,662.61,662.06,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068278231,1.6903741,662.61,662.07,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068279234,1.6903741,662.6,662.08,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068281430,1.6903741,662.61,662.08,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068281930,1.6903741,662.6,662.08,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068282436,1.6903741,662.61,662.08,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068283535,1.6903741,662.67,661.99,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068285335,1.6903741,662.67,661.98,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068286031,1.6903741,662.67,661.99,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068286536,1.6903741,662.68,661.98,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068286836,1.6903741,662.67,661.99,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068287534,1.6903741,662.67,661.98,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068288835,1.6903741,662.67,661.99,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752068290339,1.6903741,662.68,661.99,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752068293441,1.6903741,662.65,662.01,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068294941,1.6903741,662.65,662.02,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068295443,1.6903741,662.65,662.01,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068295642,1.6903741,662.66,662.01,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068295839,1.6903741,662.64,662.04,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068296042,1.6903741,662.65,662.02,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068297642,1.6903741,662.65,662.01,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068298343,1.6903741,662.66,662.01,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068298540,1.6903741,662.7,662.06,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068299244,1.6903741,662.7,662.07,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068299444,1.6903741,662.7,662.06,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068299645,1.6903741,662.7,662.07,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068300441,1.6903741,662.7,662.06,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068302946,1.6903741,662.68,662.08,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068303746,1.6903741,662.67,662.1,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068305447,1.6903741,662.67,662.11,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068305848,1.6903741,662.67,662.12,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068306049,1.6903741,662.66,662.12,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068308047,1.6903741,662.66,662.11,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068309452,1.6903741,662.66,662.12,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068309653,1.6903741,662.66,662.11,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068310952,1.6903741,662.67,662.11,1.69114397]
["bitfinex-derivatives","BNBF0:USTF0",1752068314257,2.25927371,662.78,662.0,2.25630782]
["bitfinex-derivatives","BNBF0:USTF0",1752068314460,1.69179961,662.67,662.11,1.69106125]
["bitfinex-derivatives","BNBF0:USTF0",1752068315661,1.69179961,662.68,662.1,1.69106125]
["bitfinex-derivatives","BNBF0:USTF0",1752068316760,1.69179961,662.69,662.07,1.69106125]
["bitfinex-derivatives","BNBF0:USTF0",1752068317863,1.69179961,662.69,662.08,1.69106125]
["bitfinex-derivatives","BNBF0:USTF0",1752068318361,1.69179961,662.69,662.07,1.69106125]
["bitfinex-derivatives","BNBF0:USTF0",1752068318758,1.69179961,662.69,662.08,1.69106125]
["bitfinex-derivatives","BNBF0:USTF0",1752068322466,1.69179961,662.68,662.08,1.69106125]
["bitfinex-derivatives","BNBF0:USTF0",1752068322667,1.69179961,662.68,662.09,1.69106125]
["bitfinex-derivatives","BNBF0:USTF0",1752068323170,1.69179961,662.68,662.08,1.69106125]
["bitfinex-derivatives","BNBF0:USTF0",1752068324367,1.69179961,662.71,662.03,1.69106125]
["bitfinex-derivatives","BNBF0:USTF0",1752068324566,1.69179961,662.7,662.02,1.69106125]
["bitfinex-derivatives","BNBF0:USTF0",1752068325367,1.69179961,662.7,662.03,1.69106125]
["bitfinex-derivatives","BNBF0:USTF0",1752068327371,1.69179961,662.69,662.03,1.69106125]
["bitfinex-derivatives","BNBF0:USTF0",1752068328268,1.69314189,662.69,662.03,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068328467,1.69314189,662.69,662.04,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068329269,1.69314189,662.68,662.04,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068329772,1.69314189,662.6,661.99,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752068329970,1.69314189,662.57,662.01,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068330474,1.69314189,662.57,662.02,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068331576,1.69314189,662.56,662.02,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068332373,1.69314189,662.56,662.04,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068333380,1.69314189,662.58,662.02,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068333577,1.69314189,662.57,662.02,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068334181,1.69314189,662.58,662.02,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068334383,1.69314189,662.56,662.04,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068335478,1.69314189,662.55,662.05,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068336980,1.69314189,662.55,662.04,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068337285,1.69314189,662.63,661.99,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752068340088,1.69314189,662.67,661.97,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068340887,1.69314189,662.67,661.98,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068342891,1.69314189,662.67,661.99,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1752068346991,1.69314189,662.68,661.99,3.4481747]
["bitfinex-derivatives","BNBF0:USTF0",1752068347197,1.69314189,662.63,662.06,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068347795,1.69314189,662.67,662.09,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068350899,1.69314189,662.66,662.09,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068351795,1.69314189,662.66,662.08,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068352602,1.69314189,662.66,662.07,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068354400,1.69314189,662.67,662.07,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068354702,1.69314189,662.66,662.07,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068355305,1.69314189,662.67,662.07,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068355500,1.69314189,662.66,662.08,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068355998,1.69314189,662.67,662.07,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068357005,1.69314189,662.64,662.13,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068358101,1.69314189,662.63,662.13,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068358605,1.69314189,662.64,662.13,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068358803,1.69314189,662.63,662.13,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068359906,1.69314189,662.63,662.14,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068362509,1.69314189,662.63,662.01,2.25630782]
["bitfinex-derivatives","BNBF0:USTF0",1752068362510,1.69314189,662.62,662.16,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068363710,1.69314189,662.61,662.16,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068363910,1.69314189,662.61,662.17,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752068365905,1.69314189,662.6,662.19,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068366906,5.64807272,663.26,662.17,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752068366907,1.69314189,662.63,662.17,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752068376618,1.69314189,662.61,662.17,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752068379216,1.69314189,662.61,662.17,3.3101747]
["bitfinex-derivatives","BNBF0:USTF0",1752068382023,1.69314189,662.61,662.18,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068382823,1.69314189,662.62,662.17,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752068384824,1.69314189,662.62,662.17,3.3101747]
["bitfinex-derivatives","BNBF0:USTF0",1752068386029,1.69314189,662.62,662.17,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752068386630,1.69314189,662.62,662.17,3.3101747]
["bitfinex-derivatives","BNBF0:USTF0",1752068386931,1.69314189,662.62,662.17,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752068389032,2.25927371,662.74,662.17,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752068389033,1.69314189,662.66,662.17,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752068389230,1.69314189,662.68,662.17,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752068392730,7.90862858,664.09,662.17,3.3101747]
["bitfinex-derivatives","BNBF0:USTF0",1752068392731,1.69314189,662.75,662.17,3.3101747]
["bitfinex-derivatives","BNBF0:USTF0",1752068396940,1.69314189,662.75,662.17,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1752068397239,1.69314189,662.75,662.19,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068398537,1.69314189,662.75,662.2,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068399037,1.69314189,662.73,662.22,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068399440,1.69314189,662.75,662.23,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068399941,1.69314189,662.74,662.24,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068401341,1.69314189,662.75,662.23,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068401641,1.69314189,662.75,662.24,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068401838,1.69314189,662.75,662.23,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068403045,1.69314189,662.74,662.22,1.6921747]
["bitfinex-derivatives","BNBF0:USTF0",1752068403440,1.69476057,662.74,662.22,1.69247489]
["bitfinex-derivatives","BNBF0:USTF0",1752068404340,1.69476057,662.75,662.22,1.69247489]
["bitfinex-derivatives","BNBF0:USTF0",1752068404844,1.69476057,662.74,662.23,1.69247489]
["bitfinex-derivatives","BNBF0:USTF0",1752068406143,1.69476057,662.75,662.22,1.69247489]
["bitfinex-derivatives","BNBF0:USTF0",1752068406346,1.69476057,662.74,662.23,1.69247489]
["bitfinex-derivatives","BNBF0:USTF0",1752068406844,1.69476057,662.71,662.27,1.69247489]
["bitfinex-derivatives","BNBF0:USTF0",1752068409142,1.69433229,662.71,662.27,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068410143,1.69433229,662.7,662.26,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068410443,1.69433229,662.71,662.26,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068415247,1.69433229,662.77,662.17,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068415449,1.69433229,662.72,662.13,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068417547,1.69433229,662.72,662.14,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752068418750,1.69433229,662.73,662.14,3.54101775]
["bitfinex-derivatives","BNBF0:USTF0",1752068420150,1.69433229,662.74,662.14,3.54101775]
["bitfinex-derivatives","BNBF0:USTF0",1752068421647,1.69433229,662.74,662.14,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752068422349,7.90862858,664.03,662.14,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752068422350,1.69433229,662.75,662.14,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752068423453,1.69433229,662.74,662.14,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752068425055,1.69433229,662.72,662.16,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068427255,1.69433229,662.72,662.15,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068427457,1.69433229,662.71,662.16,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068428251,1.69433229,662.71,662.17,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068429256,1.69433229,662.7,662.17,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068430059,1.69433229,662.7,662.18,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068431658,1.69433229,662.69,662.19,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068432354,1.69433229,662.67,662.23,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068432758,1.69433229,662.66,662.23,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068437557,1.69433229,662.66,662.24,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068439457,1.69433229,662.83,662.14,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752068439861,1.69433229,662.96,662.14,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1752068442460,1.69433229,662.86,662.28,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068442657,1.69433229,662.85,662.27,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068442858,1.69433229,662.84,662.28,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068443061,1.69433229,662.82,662.26,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068443256,1.69433229,662.82,662.25,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068443461,1.69433229,662.82,662.26,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068443756,1.69433229,662.81,662.26,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068446960,1.69433229,662.82,662.26,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068447262,1.69433229,662.82,662.25,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068447463,1.69433229,662.82,662.26,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068448464,1.69433229,662.81,662.26,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068448865,1.69433229,662.81,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068449269,1.69433229,662.82,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068449662,1.69433229,662.78,662.3,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068450063,1.69433229,662.87,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068450465,1.69433229,662.88,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068451770,1.69433229,662.91,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068452465,1.69433229,662.92,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068453671,1.69433229,662.93,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068457279,1.69433229,662.94,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068459876,1.69433229,662.87,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068460076,1.69433229,662.87,662.33,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068461477,1.69433229,662.86,662.34,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068461678,1.69433229,662.86,662.33,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068461881,1.69433229,662.86,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068461882,1.69433229,662.89,662.3,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068462283,1.69433229,662.96,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068462579,1.69433229,662.99,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068463085,1.69433229,662.97,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068463285,1.69433229,662.98,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068466187,1.69433229,662.99,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068466587,1.69433229,662.98,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068468288,1.69433229,662.99,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068470689,5.64807272,664.14,662.27,3.84801775]
["bitfinex-derivatives","BNBF0:USTF0",1752068470690,1.69433229,662.96,662.27,3.84801775]
["bitfinex-derivatives","BNBF0:USTF0",1752068472093,1.69433229,662.94,662.3,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068473590,1.69433229,662.94,662.31,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068474191,1.69433229,662.93,662.32,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068475295,1.69433229,662.93,662.31,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068475996,1.69433229,662.93,662.32,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068476492,1.69433229,662.92,662.31,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068476892,1.69433229,662.93,662.32,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068477396,1.69433229,662.92,662.32,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068478897,1.69433229,662.92,662.33,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068479393,1.69433229,662.92,662.32,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068479595,1.69433229,662.91,662.35,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068481194,1.69433229,662.91,662.34,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068481395,1.69433229,662.91,662.35,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068482199,1.69433229,662.9,662.35,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068482500,1.69433229,662.92,662.33,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068483401,1.69433229,662.95,662.28,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068483602,1.69433229,662.94,662.28,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068484202,1.69433229,662.94,662.29,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068486300,1.69433229,662.95,662.28,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068486702,1.69433229,662.95,662.27,3.84801775]
["bitfinex-derivatives","BNBF0:USTF0",1752068487003,1.69433229,662.96,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068487202,1.69433229,662.93,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068488002,1.69433229,662.92,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068489707,1.69433229,662.91,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068491608,1.69433229,662.89,662.27,3.84801775]
["bitfinex-derivatives","BNBF0:USTF0",1752068492309,1.69433229,662.88,662.27,3.84801775]
["bitfinex-derivatives","BNBF0:USTF0",1752068492910,1.69433229,662.89,662.27,3.84801775]
["bitfinex-derivatives","BNBF0:USTF0",1752068493109,1.69433229,662.9,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068493312,1.69433229,662.89,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068494909,1.69433229,662.88,662.27,3.84801775]
["bitfinex-derivatives","BNBF0:USTF0",1752068495309,1.69433229,662.87,662.28,1.69201775]
["bitfinex-derivatives","BNBF0:USTF0",1752068495610,2.25927371,663.03,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068495809,1.69364269,662.87,662.28,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068496416,1.69364269,662.87,662.29,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068496616,1.69364269,662.87,662.28,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068496816,1.69364269,662.87,662.29,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068497013,1.69364269,662.88,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068497313,1.69364269,662.87,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068498217,1.69364269,662.86,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068498518,1.69364269,662.87,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068498814,1.69364269,662.86,662.27,3.84651968]
["bitfinex-derivatives","BNBF0:USTF0",1752068499213,1.69364269,662.85,662.28,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068499514,1.69364269,662.84,662.27,3.84651968]
["bitfinex-derivatives","BNBF0:USTF0",1752068499718,1.69364269,662.78,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068500715,1.69364269,662.75,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068500914,1.69364269,662.65,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068501418,1.69364269,662.66,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068502220,1.69364269,662.67,662.27,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1752068502917,1.69364269,662.67,662.22,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068503219,1.69364269,662.67,662.21,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068503523,1.69364269,662.68,662.21,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068504227,1.69364269,662.68,662.2,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068505228,1.69364269,662.69,662.2,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068506428,1.69364269,662.69,662.21,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752068507229,1.69364269,662.7,662.21,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752068509828,1.69364269,662.71,662.21,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752068510733,1.69364269,662.7,662.21,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752068512235,1.69364269,662.73,662.21,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752068513232,1.69364269,662.74,662.21,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752068513535,1.69364269,662.73,662.21,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752068514131,1.69364269,662.74,662.21,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752068517237,1.69364269,662.75,662.21,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752068520540,1.69364269,662.74,662.21,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752068521341,1.69364269,662.75,662.21,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752068522038,1.69364269,662.73,662.21,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1752068522435,1.69364269,662.73,662.15,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068523643,1.69364269,662.74,662.14,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068524240,1.69364269,662.74,662.13,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068524440,1.69364269,662.74,662.14,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068525245,1.69364269,662.75,662.14,1.69051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068526542,1.69364269,662.75,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068526747,1.69364269,662.75,662.15,3.45051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068527245,1.69364269,662.76,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068531647,1.69364269,662.77,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068531845,1.69364269,662.76,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068533247,1.69364269,662.77,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068533948,1.69364269,662.78,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068534248,1.69364269,662.77,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068535051,1.69364269,662.78,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068536351,1.69364269,662.77,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068538356,1.69364269,662.76,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068540757,1.69364269,662.75,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068540958,1.69364269,662.76,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068541253,3.38891057,663.05,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068541254,1.69364269,662.77,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068543056,1.69364269,662.76,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068543756,1.69364269,662.75,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068544859,1.69364269,662.74,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068545258,1.69364269,662.74,662.15,3.45051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068546160,1.69364269,662.73,662.15,3.45051968]
["bitfinex-derivatives","BNBF0:USTF0",1752068546660,2.25927371,662.87,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068546861,1.69321729,662.73,662.15,3.45045924]
["bitfinex-derivatives","BNBF0:USTF0",1752068547658,2.25927371,662.87,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068547858,1.69335599,662.73,662.15,3.45060273]
["bitfinex-derivatives","BNBF0:USTF0",1752068548261,1.69335599,662.72,662.15,3.45060273]
["bitfinex-derivatives","BNBF0:USTF0",1752068549261,1.69335599,662.72,662.16,1.69060273]
["bitfinex-derivatives","BNBF0:USTF0",1752068550360,1.69335599,662.72,662.17,1.69060273]
["bitfinex-derivatives","BNBF0:USTF0",1752068550659,1.69335599,662.72,662.16,1.69060273]
["bitfinex-derivatives","BNBF0:USTF0",1752068550857,1.69335599,662.71,662.16,1.69060273]
["bitfinex-derivatives","BNBF0:USTF0",1752068551358,1.69335599,662.68,662.2,1.69060273]
["bitfinex-derivatives","BNBF0:USTF0",1752068552061,1.69335599,662.68,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068552062,1.69335599,662.7,662.16,1.69060273]
["bitfinex-derivatives","BNBF0:USTF0",1752068552256,1.69335599,662.69,662.16,1.69060273]
["bitfinex-derivatives","BNBF0:USTF0",1752068553058,1.69335599,662.69,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068553059,1.69335599,662.68,662.17,1.69060273]
["bitfinex-derivatives","BNBF0:USTF0",1752068553456,1.69335599,662.68,662.16,1.69060273]
["bitfinex-derivatives","BNBF0:USTF0",1752068553760,1.69335599,662.68,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068554161,1.69335599,662.69,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068554463,5.64807272,663.61,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068554464,1.69335599,662.64,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068555158,1.69335599,662.58,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068557962,1.69335599,662.6,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068558163,1.69335599,662.59,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068560160,1.69335599,662.6,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068560660,1.69335599,662.62,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068561059,1.69335599,662.66,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068562164,1.69335599,662.67,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068562460,1.69335599,662.66,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068562665,1.69335599,662.67,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068567270,1.69335599,662.68,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068567767,1.69335599,662.67,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068569267,1.69335599,662.68,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068570567,1.69335599,662.67,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068570772,1.69335599,662.64,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068571271,1.69335599,662.62,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068571568,1.69335599,662.67,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068575274,1.69335599,662.68,662.15,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1752068577377,1.69335599,662.68,662.03,1.69060273]
["bitfinex-derivatives","BNBF0:USTF0",1752068578278,1.69335599,662.68,662.02,1.69060273]
["bitfinex-derivatives","BNBF0:USTF0",1752068578476,1.69335599,662.68,662.03,1.69060273]
["bitfinex-derivatives","BNBF0:USTF0",1752068579383,2.25927371,662.85,661.86,2.25630782]
["bitfinex-derivatives","BNBF0:USTF0",1752068579582,1.69344381,662.68,662.03,1.69163337]
["bitfinex-derivatives","BNBF0:USTF0",1752068580685,1.69344381,662.68,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068581186,1.69344381,662.67,662.04,4.23563337]
["bitfinex-derivatives","BNBF0:USTF0",1752068585189,1.69344381,662.62,662.12,1.69163337]
["bitfinex-derivatives","BNBF0:USTF0",1752068586487,1.69344381,662.63,662.1,1.69163337]
["bitfinex-derivatives","BNBF0:USTF0",1752068589890,3.38891057,662.88,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068589891,1.69344381,662.62,662.12,1.69163337]
["bitfinex-derivatives","BNBF0:USTF0",1752068590791,1.69344381,662.61,662.12,1.69163337]
["bitfinex-derivatives","BNBF0:USTF0",1752068592593,1.69344381,662.61,662.13,1.69163337]
["bitfinex-derivatives","BNBF0:USTF0",1752068592790,1.69344381,662.63,662.1,1.69163337]
["bitfinex-derivatives","BNBF0:USTF0",1752068593394,2.25927371,662.76,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068593595,1.69388292,662.63,662.1,1.69203507]
["bitfinex-derivatives","BNBF0:USTF0",1752068594293,1.69388292,662.63,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068594294,1.69388292,662.67,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068594596,1.69388292,662.66,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068595493,1.69388292,662.62,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068599300,1.69427,662.62,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068600202,1.69427,662.61,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068604104,1.69427,662.6,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068604304,1.69427,662.56,662.07,1.69268712]
["bitfinex-derivatives","BNBF0:USTF0",1752068604599,1.69427,662.55,662.08,1.69268712]
["bitfinex-derivatives","BNBF0:USTF0",1752068605100,1.69473009,662.55,662.08,1.69312945]
["bitfinex-derivatives","BNBF0:USTF0",1752068606200,1.69473009,662.55,662.09,1.69312945]
["bitfinex-derivatives","BNBF0:USTF0",1752068606703,1.69473009,662.54,662.1,1.69312945]
["bitfinex-derivatives","BNBF0:USTF0",1752068607204,1.69473009,662.54,662.11,1.69312945]
["bitfinex-derivatives","BNBF0:USTF0",1752068607704,2.25927371,662.65,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068607901,1.69496545,662.54,662.11,1.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1752068609403,1.69496545,662.53,662.11,1.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1752068610909,1.69496545,662.53,662.1,1.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1752068611206,1.69496545,662.51,662.09,1.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1752068611805,1.69496545,662.52,662.08,1.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1752068612105,1.69496545,662.5,662.05,1.69334751]
["bitfinex-derivatives","BNBF0:USTF0",1752068612303,1.69496545,662.47,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068612506,1.69496545,662.45,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068613210,1.69496545,662.44,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068613409,1.69496545,662.45,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068614209,1.69496545,662.46,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068619412,1.69496545,662.46,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068620413,1.69496545,662.44,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068620808,1.69496545,662.45,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068622013,1.69496545,662.46,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068622220,2.25927371,662.58,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068622410,1.69386232,662.46,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068624711,1.69386232,662.48,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068625709,1.69386232,662.49,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068626808,1.69386232,662.48,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068627009,1.69386232,662.49,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068628313,1.69386232,662.5,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068630015,1.69386232,662.54,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068630214,1.69386232,662.55,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068631716,1.69386232,662.62,662.04,2.544]
["bitfinex-derivatives","BNBF0:USTF0",1752068634817,1.69386232,662.62,661.94,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068636516,1.69386232,662.62,661.95,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068636920,1.69386232,662.61,661.96,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068637316,1.69386232,662.61,661.97,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752068639723,1.69386232,662.58,661.99,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068639923,1.69386232,662.58,662.0,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068641419,1.69386232,662.57,662.0,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068641824,1.69386232,662.6,661.97,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752068642022,1.69386232,662.65,661.97,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752068642624,1.69386232,662.64,661.97,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752068645621,1.69386232,662.63,661.97,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752068651226,1.69386232,662.62,661.97,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752068651731,1.69386232,662.57,661.98,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068652227,1.69386232,662.56,661.98,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068653230,1.69386232,662.56,661.99,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068653735,1.69386232,662.57,661.98,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068654229,1.69386232,662.56,661.98,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068656837,1.69386232,662.56,661.99,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068658235,1.69386232,662.55,662.0,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068661036,1.69386232,662.54,662.01,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068662242,1.69386232,662.53,662.02,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068662742,1.69386232,662.5,662.06,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068663442,1.69386232,662.51,662.05,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068663643,1.69386232,662.51,662.06,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068663938,1.69386232,662.5,662.06,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068664644,1.69386232,662.54,662.0,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068665240,1.69386232,662.54,662.01,1.69287696]
["bitfinex-derivatives","BNBF0:USTF0",1752068668252,2.25927371,662.68,661.97,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752068668551,1.69510038,662.54,662.01,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068670247,1.69510038,662.53,662.01,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068671048,1.69510038,662.54,662.02,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068671552,1.69510038,662.54,662.01,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068672152,1.69510038,662.54,662.02,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068673150,1.69510038,662.55,662.02,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068673349,1.69510038,662.54,662.02,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068674756,1.69510038,662.51,662.08,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068675459,1.69510038,662.5,662.08,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068675659,1.69510038,662.51,662.07,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068676261,1.69510038,662.51,662.08,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068677658,1.69510038,662.51,662.07,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068678460,1.69510038,662.51,662.08,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752068679162,1.69510038,662.52,662.08,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752068681460,1.69510038,662.51,662.08,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752068681961,1.69510038,662.53,662.08,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752068683260,1.69510038,662.52,662.08,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752068683661,1.69510038,662.54,662.08,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752068683866,1.69510038,662.55,662.08,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752068684666,1.69510038,662.56,662.08,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752068684961,1.69510038,662.62,662.09,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068686662,1.69510038,662.63,662.09,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068686964,1.69510038,662.62,662.08,3.99209364]
["bitfinex-derivatives","BNBF0:USTF0",1752068687168,1.69510038,662.62,662.09,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068687368,1.69510038,662.62,662.08,3.99209364]
["bitfinex-derivatives","BNBF0:USTF0",1752068687766,1.69510038,662.62,662.09,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068688271,1.69510038,662.61,662.1,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068689166,1.69510038,662.62,662.11,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068689471,1.69510038,662.63,662.11,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068690268,1.69510038,662.62,662.11,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068690467,1.69510038,662.63,662.11,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068692768,1.69510038,662.63,662.1,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068693574,1.69510038,662.62,662.12,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068694276,1.69510038,662.6,662.14,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068694471,1.69510038,662.61,662.14,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068695775,1.69510038,662.6,662.15,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068696375,1.69510038,662.6,662.16,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068696775,1.69510038,662.59,662.16,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068697377,2.25927371,662.71,662.16,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068697378,1.69510038,662.6,662.16,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068698176,1.69510038,662.59,662.16,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068698374,1.69510038,662.6,662.16,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068701577,1.69510038,662.6,662.15,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068701980,1.69510038,662.6,662.16,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068702685,1.69510038,662.6,662.15,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068703579,1.69510038,662.62,662.13,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068703779,1.69510038,662.62,662.12,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068705489,1.69510038,662.63,662.12,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068705780,1.69510038,662.62,662.12,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068706383,1.69510038,662.62,662.13,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752068707189,1.69510038,662.66,662.13,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752068707389,1.69510038,662.69,662.13,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752068713998,1.69510038,662.7,662.13,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752068714194,1.69510038,662.71,662.13,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752068715397,1.69510038,662.7,662.13,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752068717003,1.69510038,662.69,662.13,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752068717203,1.69510038,662.68,662.13,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752068722405,1.69510038,662.67,662.13,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752068724206,1.69510038,662.64,662.13,4.28509364]
["bitfinex-derivatives","BNBF0:USTF0",1752068725507,1.69510038,662.64,662.14,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068726809,1.69510038,662.63,662.14,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068727405,1.69510038,662.63,662.15,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068728609,1.69510038,662.63,662.14,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068730312,1.69510038,662.63,662.15,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068730712,1.69510038,662.62,662.16,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068731010,1.69510038,662.61,662.17,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068733508,1.69510038,662.61,662.18,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068735509,1.69510038,662.6,662.18,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068737616,1.69510038,662.59,662.19,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068738713,1.69510038,662.72,662.13,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752068742315,1.69510038,662.68,662.13,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1752068742912,1.69510038,662.66,662.13,4.28509364]
["bitfinex-derivatives","BNBF0:USTF0",1752068743513,1.69510038,662.61,662.2,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068744416,1.69510038,662.6,662.21,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068746420,1.69510038,662.61,662.21,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068746619,1.69510038,662.6,662.21,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068749023,1.69510038,662.6,662.22,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068749224,1.69510038,662.6,662.21,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068750921,1.69510038,662.59,662.22,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068752126,1.69510038,662.59,662.23,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068752823,1.69510038,662.58,662.23,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068754928,1.69510038,662.58,662.13,2.25630782]
["bitfinex-derivatives","BNBF0:USTF0",1752068754929,1.69510038,662.58,662.24,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068756630,1.69510038,662.59,662.24,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068757628,1.69510038,662.59,662.25,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752068761430,1.69510038,662.65,662.25,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752068761631,1.69510038,662.68,662.25,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752068762231,1.69510038,662.67,662.25,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752068762936,1.69510038,662.68,662.25,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752068765536,1.69510038,662.69,662.25,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752068766532,1.69510038,662.77,662.25,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752068767433,1.69510038,662.78,662.25,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752068769537,1.69510038,662.79,662.25,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752068769834,1.69510038,662.9,662.26,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068770340,1.69510038,662.91,662.25,3.93909364]
["bitfinex-derivatives","BNBF0:USTF0",1752068771340,1.69510038,662.92,662.25,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752068772535,1.69510038,662.93,662.25,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752068773543,1.69510038,662.94,662.25,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752068774639,1.69510038,662.92,662.25,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068774834,1.69510038,662.89,662.23,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068775034,1.69510038,662.85,662.18,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068775637,1.69510038,662.84,662.17,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068776536,1.69510038,662.84,662.16,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068776737,1.69510038,662.82,662.19,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068777340,1.69510038,662.82,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068777636,1.69510038,662.8,662.22,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068778543,1.69510038,662.8,662.21,1.69409364]
["bitfinex-derivatives","BNBF0:USTF0",1752068778943,1.69510038,662.82,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068779342,1.69510038,662.82,662.2,3.51509364]
["bitfinex-derivatives","BNBF0:USTF0",1752068780043,2.25927371,662.97,662.2,3.51509364]
["bitfinex-derivatives","BNBF0:USTF0",1752068780243,2.25927371,662.97,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068780740,1.71741787,663.11,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068780942,1.71741787,663.73,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068781143,1.69262155,662.82,662.2,3.51211113]
["bitfinex-derivatives","BNBF0:USTF0",1752068783646,2.25682873,662.97,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068783841,1.69250686,662.82,662.2,3.51199086]
["bitfinex-derivatives","BNBF0:USTF0",1752068784449,1.69250686,662.82,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068784651,1.69250686,662.82,662.2,3.51199086]
["bitfinex-derivatives","BNBF0:USTF0",1752068784855,1.69250686,662.82,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068785255,1.69250686,662.82,662.2,3.51199086]
["bitfinex-derivatives","BNBF0:USTF0",1752068785952,1.69250686,662.8,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068786753,1.69250686,662.79,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068786953,1.69250686,662.8,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068787152,1.69250686,662.79,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068787356,1.69250686,662.8,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068787554,1.69250686,662.79,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068787757,1.69250686,662.8,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068788858,1.69250686,662.78,662.2,3.51199086]
["bitfinex-derivatives","BNBF0:USTF0",1752068789557,1.69250686,662.76,662.21,1.69099086]
["bitfinex-derivatives","BNBF0:USTF0",1752068791859,1.69250686,662.85,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068795162,2.25682873,663.06,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068795360,1.69283233,662.85,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068797666,1.69283233,662.84,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068797865,1.69283233,662.85,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068799565,1.69283233,662.84,662.2,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752068801066,1.69283233,662.74,662.24,1.6917837]
["bitfinex-derivatives","BNBF0:USTF0",1752068802471,1.69283233,662.73,662.24,1.6917837]
["bitfinex-derivatives","BNBF0:USTF0",1752068803268,1.69283233,662.73,662.25,1.6917837]
["bitfinex-derivatives","BNBF0:USTF0",1752068803468,1.69283233,662.74,662.24,1.6917837]
["bitfinex-derivatives","BNBF0:USTF0",1752068804272,1.69283233,662.73,662.25,1.6917837]
["bitfinex-derivatives","BNBF0:USTF0",1752068806772,1.69342539,662.73,662.25,1.6924565]
["bitfinex-derivatives","BNBF0:USTF0",1752068809269,1.69342539,662.73,662.26,1.6924565]
["bitfinex-derivatives","BNBF0:USTF0",1752068809470,1.69342539,662.72,662.26,1.6924565]
["bitfinex-derivatives","BNBF0:USTF0",1752068813873,1.69342539,662.72,662.27,1.6924565]
["bitfinex-derivatives","BNBF0:USTF0",1752068815677,1.69342539,662.72,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068816174,1.69342539,662.71,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068816775,1.69342539,662.73,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068817377,1.69342539,662.72,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068819182,1.69342539,662.71,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068820280,1.69342539,662.72,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068821079,1.69342539,662.71,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068824079,1.6949653,662.72,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068825383,1.6949653,662.71,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068825681,1.6949653,662.72,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068826581,1.6949653,662.71,662.28,3.69507227]
["bitfinex-derivatives","BNBF0:USTF0",1752068826981,1.6949653,662.7,662.28,3.69507227]
["bitfinex-derivatives","BNBF0:USTF0",1752068828082,1.6949653,662.71,662.28,3.69507227]
["bitfinex-derivatives","BNBF0:USTF0",1752068828287,1.6949653,662.7,662.28,3.69507227]
["bitfinex-derivatives","BNBF0:USTF0",1752068828488,1.6949653,662.71,662.28,3.69507227]
["bitfinex-derivatives","BNBF0:USTF0",1752068828684,1.6949653,662.7,662.28,3.69507227]
["bitfinex-derivatives","BNBF0:USTF0",1752068829088,1.6949653,662.72,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068829989,1.6949653,662.75,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068830692,1.6949653,662.79,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068832292,5.64807272,663.98,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068832293,1.6949653,662.78,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068832490,1.6949653,662.79,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068833388,1.6949653,662.78,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068833894,1.6949653,662.79,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068834490,1.6949653,662.78,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068835496,1.6949653,662.77,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068836599,1.6949653,662.72,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068837096,1.6949653,662.71,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068838904,1.6949653,662.79,662.34,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068839301,1.6949653,662.8,662.33,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068840104,1.6949653,662.8,662.34,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068840303,1.6949653,662.81,662.34,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068841406,1.6949653,662.82,662.33,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068844002,1.6949653,662.8,662.36,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068845107,1.6949653,662.8,662.28,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752068845108,1.6949653,662.78,662.39,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068845307,1.6949653,662.79,662.39,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068845504,1.6949653,662.85,662.3,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068846006,1.6949653,662.88,662.33,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068846307,1.6949653,662.89,662.32,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068846503,1.6949653,662.89,662.33,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068847309,1.6949653,662.9,662.33,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068848410,1.6949653,662.9,662.32,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068848612,1.6949653,662.91,662.32,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068851209,1.6949653,662.92,662.31,1.69407227]
["bitfinex-derivatives","BNBF0:USTF0",1752068852508,1.6949653,662.92,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068852709,2.25682873,663.08,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068852914,1.69346412,662.92,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068853714,1.69346412,662.93,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068855414,1.69346412,662.88,662.37,1.6920375]
["bitfinex-derivatives","BNBF0:USTF0",1752068855716,1.69346412,662.88,662.36,1.6920375]
["bitfinex-derivatives","BNBF0:USTF0",1752068856215,1.69346412,662.87,662.37,1.6920375]
["bitfinex-derivatives","BNBF0:USTF0",1752068857416,1.69346412,662.87,662.36,1.6920375]
["bitfinex-derivatives","BNBF0:USTF0",1752068857817,1.69346412,662.86,662.37,1.6920375]
["bitfinex-derivatives","BNBF0:USTF0",1752068858116,1.69346412,662.87,662.38,1.6920375]
["bitfinex-derivatives","BNBF0:USTF0",1752068858517,2.25682873,662.97,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068858715,1.69281936,662.87,662.38,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068858918,1.69281936,662.92,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068859118,1.69281936,662.93,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068863322,1.69281936,662.94,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068866819,1.69281936,662.95,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068868821,1.69281936,662.91,662.34,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068870225,1.69281936,662.93,662.32,4.05242289]
["bitfinex-derivatives","BNBF0:USTF0",1752068870821,1.69281936,662.92,662.33,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068871121,1.69281936,662.93,662.32,4.05242289]
["bitfinex-derivatives","BNBF0:USTF0",1752068871322,1.69281936,662.91,662.34,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068873725,1.69281936,662.92,662.34,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068874025,3.3852431,663.18,662.34,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068874026,1.69281936,662.91,662.34,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068876426,1.69281936,662.91,662.35,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068876628,1.69281936,662.91,662.34,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068877123,1.69281936,662.94,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068878230,1.69281936,662.95,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068878431,1.69281936,663.22,662.36,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068878628,1.69281936,663.15,662.4,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068878827,5.64807272,664.09,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068878828,1.69281936,663.13,662.37,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068879230,1.69281936,663.13,662.36,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068879428,1.69281936,663.13,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068879429,1.69281936,663.08,662.39,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068879830,1.69281936,663.07,662.38,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068880030,1.69281936,663.07,662.37,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068880535,1.69281936,663.03,662.44,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068880729,1.69281936,663.0,662.41,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068880934,1.69281936,662.97,662.38,1.69142289]
["bitfinex-derivatives","BNBF0:USTF0",1752068881233,1.69208574,662.97,662.38,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068882031,1.69208574,662.97,662.37,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068882235,1.69208574,662.97,662.38,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068882832,1.69208574,662.98,662.37,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068883937,1.69208574,662.97,662.38,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068884136,1.69208574,662.95,662.41,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068884536,1.69208574,662.96,662.39,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068885034,1.69208574,662.92,662.37,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068885438,1.69208574,662.91,662.36,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068885639,1.69208574,662.9,662.37,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068885841,1.69208574,662.9,662.38,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068886434,1.69208574,662.9,662.37,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068886637,1.69208574,662.89,662.38,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068888039,1.69208574,662.89,662.37,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068888336,1.69208574,662.89,662.38,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068888639,1.69208574,662.9,662.37,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068889538,1.69208574,662.9,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068889539,1.69208574,662.9,662.36,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068889838,1.69208574,662.9,662.37,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068890235,1.69208574,662.89,662.37,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068891040,1.69208574,662.86,662.34,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068891538,1.69208574,662.85,662.34,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068891941,1.69208574,662.84,662.34,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068893238,1.69208574,662.84,662.35,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068893643,1.69208574,662.79,662.32,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1752068896549,1.69208574,662.79,662.31,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068897443,1.69208574,662.78,662.32,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068897642,1.69208574,662.85,662.21,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068898043,1.69208574,662.85,662.13,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068898242,1.69208574,662.84,662.14,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068898446,1.69208574,662.85,662.13,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068899250,1.69208574,662.85,662.14,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068899447,1.69208574,662.85,662.13,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068900649,1.69208574,662.85,662.14,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1752068902251,1.69208574,662.86,662.14,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1752068902549,7.90862858,664.54,662.14,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1752068902550,1.69208574,662.85,662.14,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1752068902945,1.69208574,662.84,662.14,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1752068905348,1.69208574,662.85,662.14,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1752068907457,1.69208574,662.83,662.14,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1752068907956,1.69208574,662.79,662.17,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068908556,1.69208574,662.8,662.17,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068908757,1.69208574,662.81,662.16,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068909052,1.69208574,662.81,662.15,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068909261,1.69208574,662.8,662.18,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068909664,1.69208574,662.79,662.18,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068910267,1.69208574,662.77,662.21,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068910964,1.69208574,662.78,662.22,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068912664,1.69208574,662.79,662.22,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068913263,1.69208574,662.79,662.21,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068913468,1.69208574,662.79,662.22,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068915064,1.69208574,662.79,662.21,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068915665,1.69208574,662.79,662.22,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068915963,1.69208574,662.79,662.21,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068916670,1.69208574,662.79,662.22,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068916865,1.69208574,662.8,662.22,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068917667,1.69208574,662.8,662.21,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068917870,1.69208574,662.79,662.21,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068918466,1.69208574,662.78,662.23,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068918871,1.69208574,662.79,662.22,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068920474,1.69208574,662.79,662.21,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068924973,1.69208574,662.8,662.21,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068925675,1.69208574,662.81,662.19,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068928381,1.69208574,662.83,662.17,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068928579,1.69208574,662.83,662.18,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068928777,1.69208574,662.84,662.19,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068928978,1.69208574,662.83,662.19,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068929278,1.69208574,662.84,662.2,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068930183,1.69208574,662.85,662.19,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068930484,1.69208574,662.85,662.2,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068931481,1.69208574,662.84,662.2,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068931680,1.69208574,662.85,662.2,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068933284,1.69208574,662.84,662.2,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068935589,1.69208574,662.84,662.14,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1752068935590,1.69208574,662.83,662.21,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068936390,1.69208574,662.83,662.22,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068938194,1.69208574,662.81,662.24,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068938593,1.69208574,662.81,662.25,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068939290,1.69208574,662.8,662.26,3.56539093]
["bitfinex-derivatives","BNBF0:USTF0",1752068940094,1.69208574,662.78,662.28,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068940793,1.69208574,662.85,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068941493,1.69208574,662.84,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068941991,1.69208574,662.85,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068943396,1.69208574,662.84,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068944293,1.69208574,662.83,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068945996,1.69208574,662.93,662.29,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068946199,1.69208574,662.94,662.29,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068946493,1.69208574,662.93,662.29,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068948299,1.69208574,662.93,662.3,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068949696,1.69208574,662.89,662.36,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068950700,1.69208574,662.88,662.37,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068951701,1.69208574,662.85,662.41,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068952200,1.69208574,662.86,662.41,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068952496,1.69208574,662.85,662.42,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068953300,1.69208574,662.85,662.41,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068954096,1.69208574,663.02,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068954296,1.69208574,663.0,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068955198,1.69208574,663.01,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068955597,1.69208574,663.03,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068957099,1.69208574,663.02,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068957499,1.69208574,663.03,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068958100,1.69208574,663.09,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068959600,1.69208574,663.1,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068960001,1.69208574,663.26,662.26,3.56539093]
["bitfinex-derivatives","BNBF0:USTF0",1752068960200,1.69208574,663.28,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068960505,1.69208574,663.27,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068960907,1.69208574,663.26,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068961306,1.69208574,663.27,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068961802,1.69208574,663.31,662.28,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068962005,1.69208574,663.27,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068962207,1.69208574,663.28,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068962508,1.69208574,663.37,662.29,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068962709,1.69208574,663.38,662.29,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068963211,1.69208574,663.39,662.28,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068964409,1.69208574,663.4,662.26,3.56539093]
["bitfinex-derivatives","BNBF0:USTF0",1752068964612,1.69208574,663.41,662.27,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068965312,1.69208574,663.42,662.26,3.56539093]
["bitfinex-derivatives","BNBF0:USTF0",1752068965514,1.69208574,663.41,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068965711,1.69208574,663.38,662.3,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068965911,1.69208574,663.3,662.42,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068966115,1.69208574,663.2,662.56,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068966313,1.69208574,663.22,662.56,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068966511,1.69208574,663.21,662.55,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068967216,1.69208574,663.21,662.54,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068967413,1.69208574,663.15,662.47,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068967811,1.69208574,663.14,662.47,1.69039093]
["bitfinex-derivatives","BNBF0:USTF0",1752068968010,2.25682873,663.25,662.36,2.25481484]
["bitfinex-derivatives","BNBF0:USTF0",1752068968215,1.68759469,663.2,662.35,1.68554178]
["bitfinex-derivatives","BNBF0:USTF0",1752068969012,1.68759469,663.2,662.34,1.68554178]
["bitfinex-derivatives","BNBF0:USTF0",1752068969614,1.68759469,663.15,662.41,1.68554178]
["bitfinex-derivatives","BNBF0:USTF0",1752068969815,1.68759469,663.15,662.42,1.68554178]
["bitfinex-derivatives","BNBF0:USTF0",1752068970512,1.68759469,663.39,662.29,1.68554178]
["bitfinex-derivatives","BNBF0:USTF0",1752068971217,1.68759469,663.4,662.28,1.68554178]
["bitfinex-derivatives","BNBF0:USTF0",1752068972414,1.68759469,663.4,662.27,1.68554178]
["bitfinex-derivatives","BNBF0:USTF0",1752068972617,1.68759469,663.34,662.37,1.68554178]
["bitfinex-derivatives","BNBF0:USTF0",1752068973116,1.68759469,663.32,662.41,1.68554178]
["bitfinex-derivatives","BNBF0:USTF0",1752068973317,1.68759469,663.32,662.4,1.68554178]
["bitfinex-derivatives","BNBF0:USTF0",1752068973721,1.27399505,663.48,662.26,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1752068973921,1.68584177,663.32,662.4,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068974317,1.68584177,663.32,662.39,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068975222,1.68584177,663.33,662.39,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068976224,1.68584177,663.35,662.35,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068976423,1.68584177,663.36,662.35,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068977325,1.68584177,663.36,662.34,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068977624,1.68584177,663.36,662.35,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068978226,1.68584177,663.36,662.36,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752068979224,1.68584177,663.37,662.36,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752068980328,1.68584177,663.36,662.36,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752068980630,1.68584177,663.37,662.36,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752068980826,1.68584177,663.36,662.36,3.65230183]
["bitfinex-derivatives","BNBF0:USTF0",1752068981630,1.68584177,663.4,662.36,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752068985234,1.68584177,663.41,662.36,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752068985433,1.68584177,663.4,662.36,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752068985634,1.68584177,663.41,662.36,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752068985834,1.68584177,663.4,662.36,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752068986035,1.68584177,663.39,662.36,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752068986331,1.68584177,663.39,662.36,3.65230183]
["bitfinex-derivatives","BNBF0:USTF0",1752068986736,1.68584177,663.4,662.37,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068987435,1.68584177,663.32,662.49,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068988238,1.68584177,663.32,662.48,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068988533,1.68584177,663.33,662.48,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068988736,1.68584177,663.32,662.48,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068988935,1.68584177,663.32,662.47,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068989136,1.68584177,663.32,662.48,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068989341,1.68584177,663.31,662.47,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068989733,1.68584177,663.31,662.48,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068990136,1.68584177,663.32,662.48,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068990335,1.68584177,663.3,662.5,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068990734,1.68584177,663.29,662.5,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068991140,1.68584177,663.3,662.5,1.68330183]
["bitfinex-derivatives","BNBF0:USTF0",1752068991336,2.25682873,663.4,662.39,2.25481484]
["bitfinex-derivatives","BNBF0:USTF0",1752068991638,1.68430131,663.29,662.5,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752068991841,1.68430131,663.3,662.5,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752068992142,1.68430131,663.3,662.51,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752068995337,1.68430131,663.3,662.52,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752068996338,1.68430131,663.29,662.52,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752068997241,1.68430131,663.3,662.51,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752068998443,1.68430131,663.29,662.52,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752068998743,1.68430131,663.32,662.48,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752068998943,1.68430131,663.32,662.49,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752068999144,1.68430131,663.33,662.47,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752068999340,1.68430131,663.33,662.48,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069000243,1.68430131,663.34,662.46,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069000547,1.68430131,663.34,662.45,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069001041,1.68430131,663.34,662.46,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069002148,1.68430131,663.33,662.47,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069003450,1.68430131,663.33,662.48,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069004251,1.68430131,663.32,662.49,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069005148,1.68430131,663.32,662.5,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069006348,1.68430131,663.3,662.5,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069006552,1.68430131,663.31,662.5,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069007253,1.68430131,663.31,662.51,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069007655,1.68430131,663.3,662.51,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069008249,1.68430131,663.3,662.52,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069008653,1.68430131,663.29,662.53,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069009150,1.68430131,663.28,662.55,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069010148,1.68430131,663.28,662.36,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752069010149,1.68430131,663.26,662.58,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069011351,1.68430131,663.26,662.46,2.25481484]
["bitfinex-derivatives","BNBF0:USTF0",1752069011352,1.68430131,663.25,662.59,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069011760,1.68430131,663.25,662.6,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069012256,1.68430131,663.24,662.61,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069013155,1.68430131,663.24,662.62,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069013355,1.68430131,663.23,662.62,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069013850,1.68430131,663.24,662.62,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069014356,5.64807272,663.98,662.63,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069014357,1.68430131,663.23,662.63,1.68188054]
["bitfinex-derivatives","BNBF0:USTF0",1752069014753,2.25682873,663.35,662.5,2.25481484]
["bitfinex-derivatives","BNBF0:USTF0",1752069015053,1.69029606,663.22,662.63,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069015252,1.69029606,663.22,662.64,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069015451,1.69029606,663.21,662.64,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069016053,1.69029606,663.22,662.64,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069016255,1.69029606,663.21,662.65,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069016557,1.69029606,663.2,662.65,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069016856,1.69029606,663.2,662.64,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069017452,1.69029606,663.19,662.66,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069018254,1.69029606,663.17,662.67,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069019267,1.69029606,663.15,662.69,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069019554,1.69029606,663.14,662.71,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069020152,1.69029606,663.14,662.72,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069020457,1.69029606,663.13,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069022255,1.69029606,663.12,662.73,3.66211417]
["bitfinex-derivatives","BNBF0:USTF0",1752069023059,1.69029606,663.12,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069023559,1.69029606,663.14,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069024455,1.69029606,663.16,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069024656,1.69029606,663.15,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069026259,1.69029606,663.16,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069026559,1.69029606,663.19,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069026957,1.69029606,663.11,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069027160,1.69029606,663.1,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069028263,1.69029606,663.09,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069028462,1.69029606,663.1,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069029966,1.69029606,663.06,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069031262,1.69029606,663.07,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069032364,1.69029606,663.06,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069032864,1.69029606,663.03,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069033265,1.69029606,663.04,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069035373,1.69029606,663.13,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069035668,1.69029606,663.12,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069036274,1.69029606,663.13,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069036474,1.69029606,663.07,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069036970,1.69029606,663.08,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069037174,1.69029606,663.07,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069037475,1.69029606,663.08,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069038370,1.69029606,663.09,662.73,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1752069039475,1.69029606,663.09,662.36,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069040172,1.69029606,663.09,662.37,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069040371,1.69029606,663.03,662.47,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069040677,1.69029606,663.04,662.47,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069041176,1.69029606,663.04,662.46,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069041675,1.69029606,663.03,662.45,1.68811417]
["bitfinex-derivatives","BNBF0:USTF0",1752069042072,1.6923943,663.03,662.45,1.69118158]
["bitfinex-derivatives","BNBF0:USTF0",1752069042271,1.6923943,663.04,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069042973,1.6923943,663.0,662.5,1.69118158]
["bitfinex-derivatives","BNBF0:USTF0",1752069043272,1.6923943,663.01,662.5,1.69118158]
["bitfinex-derivatives","BNBF0:USTF0",1752069043573,1.6923943,663.01,662.49,1.69118158]
["bitfinex-derivatives","BNBF0:USTF0",1752069043776,5.64807272,663.66,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069043777,1.6923943,663.08,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069044176,5.64807272,664.15,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069044177,1.6923943,663.1,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069045379,3.97183437,663.29,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069045380,1.6923943,663.02,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069045579,1.6923943,663.01,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069046079,1.6923943,663.0,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069046280,1.6923943,663.01,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069047078,1.6923943,663.0,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069047281,1.6923943,663.01,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069047679,1.6923943,663.0,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069048281,1.6923943,663.01,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069051288,1.6923943,663.02,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069051988,1.6923943,662.95,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069052286,1.6923943,663.06,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069052883,1.6923943,662.87,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069053389,1.6923943,662.88,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069054089,1.6923943,662.89,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069054386,1.6923943,662.9,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069054594,1.6923943,662.86,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069055090,1.6923943,662.89,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069055290,1.6923943,662.9,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069056388,1.6923943,662.91,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069056892,1.6923943,662.88,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069057290,1.6923943,662.89,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069057494,1.6923943,662.88,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069059396,1.27067499,663.02,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069059397,1.6923943,662.89,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069062293,1.6923943,662.9,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069062797,1.6923943,662.87,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069063399,1.6923943,662.88,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069064197,1.6923943,662.87,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069064394,1.6923943,662.88,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069065199,1.6923943,662.89,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069069396,1.6923943,662.9,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069070099,1.6923943,662.91,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069071001,1.6923943,662.92,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069071402,1.6923943,662.9,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069072107,1.6923943,662.89,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069072404,1.6923943,662.9,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069074908,1.6923943,662.89,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069075603,1.6923943,662.9,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069076909,1.6923943,662.89,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069078705,1.6923943,662.86,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069080710,1.26745047,662.97,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069080910,1.70585028,663.1,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069081106,1.70585028,663.86,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069081308,1.70585028,663.85,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069081507,1.68282594,662.85,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069081911,1.68282594,662.84,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069082110,1.68282594,662.85,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069082310,1.68282594,662.83,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069082609,1.68282594,662.82,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069085315,1.68282594,662.8,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069086209,1.68282594,662.79,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069086814,1.68282594,662.8,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069087412,1.68282594,662.79,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069088409,1.68282594,662.86,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069091317,1.68282594,662.85,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069093420,1.68282594,662.84,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069095320,1.68282594,662.83,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069098226,1.68282594,662.76,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069098432,1.68282594,662.74,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069098631,1.68282594,662.72,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069099232,1.68282594,662.68,662.46,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752069099529,1.68282594,662.68,662.04,0.26264845]
["bitfinex-derivatives","BNBF0:USTF0",1752069100128,1.68282594,662.64,662.04,0.26264845]
["bitfinex-derivatives","BNBF0:USTF0",1752069100330,1.68282594,662.65,662.04,0.26264845]
["bitfinex-derivatives","BNBF0:USTF0",1752069100528,1.68282594,662.64,662.04,0.26264845]
["bitfinex-derivatives","BNBF0:USTF0",1752069101329,1.68282594,662.63,662.04,0.26264845]
["bitfinex-derivatives","BNBF0:USTF0",1752069102027,1.68282594,662.63,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069102833,1.68282594,662.62,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069103030,1.68282594,662.63,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069104431,1.68282594,662.62,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069105737,1.68282594,662.61,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069106536,1.68282594,662.56,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069107137,1.68282594,662.55,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069107538,1.68282594,662.54,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069108335,1.68282594,662.53,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069108537,1.68282594,662.54,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069108740,1.68282594,662.47,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069109240,1.68282594,662.46,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069109438,1.68282594,662.48,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069110739,1.68282594,662.47,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069111136,1.68282594,662.45,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069111835,1.68282594,662.46,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069113040,1.68282594,662.4,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069113236,1.68282594,662.42,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069114244,1.68282594,662.43,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069114440,1.68282594,662.44,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069115138,1.68282594,662.52,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069115344,1.68282594,662.53,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069115843,1.68282594,662.52,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069116444,1.68282594,662.53,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069118342,1.68282594,662.54,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069120948,1.68282594,662.53,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069121444,1.68282594,662.54,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069121747,1.70867379,662.73,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069121748,1.68282594,662.53,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069122244,1.68282594,662.54,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069123646,1.68282594,662.55,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069124949,1.68282594,662.56,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069125148,1.68282594,662.5,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069125351,1.68282594,662.51,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069126349,1.68282594,662.52,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069130148,1.68282594,662.49,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069132556,1.68282594,662.5,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069133351,1.68282594,662.54,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069135353,1.68282594,662.52,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069136855,1.68282594,662.53,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069137257,1.68282594,662.52,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069138056,1.68282594,662.54,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069139452,2.24376793,662.68,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069139657,1.68477288,662.54,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069141454,1.68477288,662.53,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069142855,1.68477288,662.52,662.05,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1752069145162,1.68477288,662.53,661.72,1.68781179]
["bitfinex-derivatives","BNBF0:USTF0",1752069145458,1.68477288,662.53,661.73,1.68781179]
["bitfinex-derivatives","BNBF0:USTF0",1752069146360,1.68477288,662.53,661.72,1.68781179]
["bitfinex-derivatives","BNBF0:USTF0",1752069146560,1.68477288,662.54,661.71,1.68781179]
["bitfinex-derivatives","BNBF0:USTF0",1752069147264,1.68477288,662.56,661.74,1.68781179]
["bitfinex-derivatives","BNBF0:USTF0",1752069147867,1.68477288,662.55,661.76,1.68781179]
["bitfinex-derivatives","BNBF0:USTF0",1752069148365,1.68477288,662.55,661.77,1.68781179]
["bitfinex-derivatives","BNBF0:USTF0",1752069148966,1.68477288,662.55,661.78,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752069149167,1.68477288,662.54,661.78,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752069149370,1.68477288,662.55,661.78,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752069151068,1.68477288,662.54,661.78,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752069152174,1.68477288,662.54,661.78,3.97781179]
["bitfinex-derivatives","BNBF0:USTF0",1752069153272,2.24376793,662.69,661.78,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752069153474,1.68788087,662.53,661.79,1.69080405]
["bitfinex-derivatives","BNBF0:USTF0",1752069154480,1.68788087,662.53,661.8,1.69080405]
["bitfinex-derivatives","BNBF0:USTF0",1752069154679,1.68788087,662.52,661.8,1.69080405]
["bitfinex-derivatives","BNBF0:USTF0",1752069155378,1.68788087,662.51,661.82,1.69080405]
["bitfinex-derivatives","BNBF0:USTF0",1752069156080,1.68788087,662.51,661.83,1.69080405]
["bitfinex-derivatives","BNBF0:USTF0",1752069156380,1.68788087,662.48,661.86,1.69080405]
["bitfinex-derivatives","BNBF0:USTF0",1752069156576,1.68788087,662.48,661.87,1.69080405]
["bitfinex-derivatives","BNBF0:USTF0",1752069156879,1.68788087,662.49,661.85,1.69080405]
["bitfinex-derivatives","BNBF0:USTF0",1752069157378,1.68788087,662.48,661.86,1.69080405]
["bitfinex-derivatives","BNBF0:USTF0",1752069157678,1.68788087,662.48,661.78,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752069157679,1.68788087,662.48,661.85,1.69080405]
["bitfinex-derivatives","BNBF0:USTF0",1752069158077,1.68788087,662.49,661.85,1.69080405]
["bitfinex-derivatives","BNBF0:USTF0",1752069158280,1.68788087,662.48,661.85,1.69080405]
["bitfinex-derivatives","BNBF0:USTF0",1752069158581,1.68788087,662.47,661.86,1.69080405]
["bitfinex-derivatives","BNBF0:USTF0",1752069159081,2.24376793,662.61,661.78,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752069159279,1.69015074,662.46,661.88,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069159482,1.69015074,662.46,661.89,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069159681,1.69015074,662.46,661.88,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069159977,1.69015074,662.47,661.87,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069160183,1.69015074,662.46,661.87,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069160383,1.69015074,662.46,661.88,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069160978,1.69015074,662.46,661.87,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069161388,1.69015074,662.46,661.88,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069161680,1.69015074,662.45,661.87,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069162081,1.69015074,662.42,661.84,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069162684,1.69015074,662.42,661.85,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069162882,1.69015074,662.4,661.83,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069163280,1.69015074,662.4,661.84,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069163883,1.69015074,662.39,661.85,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069164387,1.69015074,662.38,661.86,1.6931248]
["bitfinex-derivatives","BNBF0:USTF0",1752069164887,1.69170925,662.38,661.87,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069165284,1.69170925,662.37,661.88,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069165988,1.69170925,662.38,661.88,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069166288,1.69170925,662.37,661.88,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069166487,1.69170925,662.37,661.78,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752069166488,1.69170925,662.37,661.89,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069166887,1.69170925,662.38,661.88,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069167089,1.69170925,662.36,661.9,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069167590,1.69170925,662.37,661.91,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069168586,1.69170925,662.41,661.95,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069170288,1.69170925,662.42,661.95,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069170491,1.69170925,662.41,661.95,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069171191,1.69170925,662.41,661.94,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069171392,1.69170925,662.42,661.93,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069172292,1.69170925,662.41,661.95,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069172592,1.69170925,662.4,661.94,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069173390,2.24376793,662.53,661.78,2.29]
["bitfinex-derivatives","BNBF0:USTF0",1752069173391,1.69170925,662.39,661.93,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069173593,1.69170925,662.37,661.91,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069175295,1.69170925,662.36,661.91,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069175792,1.69170925,662.37,661.9,1.69492377]
["bitfinex-derivatives","BNBF0:USTF0",1752069176595,1.69301908,662.37,661.9,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069176795,1.69301908,662.37,661.91,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069177396,1.69301908,662.36,661.91,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069181197,1.69301908,662.36,661.9,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069181397,1.69301908,662.37,661.88,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069182299,1.69301908,662.37,661.89,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069182799,1.69301908,662.33,661.84,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069183196,1.69301908,662.33,661.85,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069183497,1.69301908,662.34,661.85,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069185100,1.69301908,662.33,661.85,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069185595,1.69301908,662.34,661.85,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069185800,1.69301908,662.33,661.85,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069186897,1.69301908,662.34,661.85,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069187101,1.69301908,662.33,661.85,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069187299,1.69301908,662.34,661.85,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069188799,1.69301908,662.33,661.86,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069189303,1.69301908,662.33,661.87,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069190099,1.69301908,662.33,661.86,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069190803,1.69301908,662.38,661.8,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069191202,1.69301908,662.37,661.8,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069193105,1.69301908,662.38,661.81,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069194203,1.69301908,662.38,661.8,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069195804,1.69301908,662.38,661.81,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069196904,2.24376793,662.54,661.8,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069196905,1.69301908,662.37,661.8,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069197110,1.69301908,662.38,661.8,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069197711,1.69301908,662.37,661.8,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069198009,1.69301908,662.38,661.8,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069198710,1.69301908,662.38,661.81,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069199107,1.69301908,662.38,661.8,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069199311,1.69301908,662.37,661.8,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069200808,1.69301908,662.31,661.89,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069201310,1.69301908,662.31,661.88,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069201910,1.69301908,662.32,661.89,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069202213,1.69301908,662.33,661.86,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069203111,1.69301908,662.34,661.86,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069206517,1.69301908,662.34,661.87,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069207615,1.69301908,662.34,661.86,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069208419,1.69301908,662.34,661.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752069208420,1.69301908,662.32,661.89,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069209016,1.69301908,662.33,661.88,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069211919,1.69301908,662.32,661.89,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069213020,1.69301908,662.32,661.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752069213021,1.69301908,662.32,661.9,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069213220,1.69301908,662.31,661.9,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069215120,1.69301908,662.32,661.89,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069217124,1.69301908,662.33,661.88,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069217529,1.69301908,662.32,661.88,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069218029,1.69301908,662.37,661.81,3.33615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069218324,1.69301908,662.38,661.82,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069219929,1.69301908,662.43,661.87,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069220227,1.69301908,662.44,661.87,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069220429,1.69301908,662.49,661.93,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069221330,1.69301908,662.49,661.92,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069222234,1.69301908,662.5,661.92,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069224336,1.69301908,662.5,661.91,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069225332,1.69301908,662.51,661.91,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069225835,1.69301908,662.5,661.91,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069226033,1.69301908,662.46,661.98,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069227236,1.69301908,662.46,661.97,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069227940,1.69301908,662.46,661.98,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069228239,1.69301908,662.49,661.94,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069228542,1.69301908,662.52,661.89,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069228838,1.69301908,662.51,661.88,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069229038,1.69301908,662.47,661.83,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069229243,1.69301908,662.42,661.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752069238044,1.69301908,662.41,661.81,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1752069238347,1.69301908,662.39,661.83,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069239049,1.69301908,662.37,661.85,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069239548,1.69301908,662.38,661.84,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069240250,1.69301908,662.38,661.83,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069240548,1.69301908,662.38,661.84,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069240849,1.69301908,662.38,661.83,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069241951,1.69301908,662.39,661.82,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069242650,1.69301908,662.38,661.83,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069247852,1.69301908,662.37,661.84,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069248656,1.69301908,662.38,661.83,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069249356,1.69301908,662.37,661.84,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069249952,1.69301908,662.36,661.83,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069250456,1.69301908,662.36,661.84,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069251052,1.69301908,662.37,661.84,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069251857,5.60941983,663.22,661.86,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069251858,1.69301908,662.35,661.86,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069252256,1.69301908,662.35,661.85,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069252856,1.69301908,662.36,661.85,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069253157,1.69301908,662.35,661.86,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069255056,1.69301908,662.35,661.87,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069255261,1.69301908,662.39,661.8,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069255660,1.69301908,662.36,661.78,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069257363,1.69301908,662.36,661.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752069260462,1.69301908,662.38,661.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752069263364,1.69301908,662.39,661.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752069264967,1.69301908,662.37,661.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752069266268,1.69301908,662.38,661.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752069268064,1.69301908,662.37,661.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752069269364,1.69301908,662.38,661.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752069270370,1.69301908,662.37,661.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752069271468,1.69301908,662.38,661.79,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752069271670,1.69301908,662.41,661.8,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069273771,1.69301908,662.4,661.81,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069274369,1.69301908,662.4,661.82,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069274973,1.69301908,662.39,661.82,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069275974,1.69301908,662.38,661.84,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069277170,1.69301908,662.38,661.83,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069278668,1.69301908,662.39,661.83,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069279071,1.69301908,662.37,661.85,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069279474,1.69301908,662.37,661.86,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069281377,1.69301908,662.36,661.87,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069281777,1.69301908,662.35,661.88,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069282274,1.69301908,662.35,661.89,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069284377,1.69301908,662.34,661.89,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069284981,1.69301908,662.33,661.91,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069285977,1.69301908,662.32,661.92,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069287083,1.69301908,662.32,661.93,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069287286,1.69301908,662.31,661.93,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069288187,1.69301908,662.3,661.94,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069290984,1.69301908,662.34,661.88,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069291185,1.69301908,662.34,661.87,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069291984,1.69301908,662.35,661.86,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069294092,1.69301908,662.35,661.71,2.24550144]
["bitfinex-derivatives","BNBF0:USTF0",1752069294093,1.69301908,662.36,661.87,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069294894,1.69301908,662.36,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069295094,1.69301908,662.33,661.91,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069295389,1.69301908,662.39,661.97,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069295590,1.69301908,662.4,661.98,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069296794,1.69301908,662.41,661.99,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069297292,1.69301908,662.42,661.98,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069299097,1.69301908,662.43,661.97,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069299698,1.69301908,662.41,662.0,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069301299,1.69301908,662.4,662.0,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069301500,1.69301908,662.4,661.99,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069302497,1.69301908,662.41,661.99,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069302996,1.69301908,662.4,661.99,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069303495,1.69301908,662.41,661.99,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069304302,1.69301908,662.43,661.96,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069305402,1.69301908,662.43,661.95,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069306399,1.69301908,662.44,661.94,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069308306,1.69301908,662.44,661.93,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069308605,1.69301908,662.44,661.94,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069309107,1.69301908,662.45,661.92,1.69615771]
["bitfinex-derivatives","BNBF0:USTF0",1752069310106,2.24376793,662.6,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069310406,1.69235004,662.45,661.92,1.69524772]
["bitfinex-derivatives","BNBF0:USTF0",1752069311209,1.69235004,662.46,661.92,1.69524772]
["bitfinex-derivatives","BNBF0:USTF0",1752069311509,1.69235004,662.53,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069312606,1.69235004,662.52,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069315010,1.69235004,662.54,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069315407,1.69235004,662.55,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069317310,1.69235004,662.56,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069319310,1.69235004,662.55,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069320911,1.69235004,662.56,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069321114,1.69235004,662.6,661.96,1.69524772]
["bitfinex-derivatives","BNBF0:USTF0",1752069321313,1.69235004,662.6,662.0,1.69524772]
["bitfinex-derivatives","BNBF0:USTF0",1752069321613,1.69235004,662.61,661.99,1.69524772]
["bitfinex-derivatives","BNBF0:USTF0",1752069322514,1.69235004,662.6,662.0,1.69524772]
["bitfinex-derivatives","BNBF0:USTF0",1752069322809,1.69235004,662.61,662.01,1.69524772]
["bitfinex-derivatives","BNBF0:USTF0",1752069323810,1.69235004,662.58,662.05,1.69524772]
["bitfinex-derivatives","BNBF0:USTF0",1752069324211,1.69235004,662.67,661.92,1.69524772]
["bitfinex-derivatives","BNBF0:USTF0",1752069324412,1.69235004,662.71,661.9,1.69524772]
["bitfinex-derivatives","BNBF0:USTF0",1752069324612,1.69235004,662.63,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069325313,1.69235004,662.62,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069325515,1.69235004,662.6,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069325915,1.69235004,662.58,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069326415,1.69235004,662.56,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069328212,1.69235004,662.57,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069328417,1.69235004,662.56,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069330614,1.69235004,662.57,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069331018,2.24376793,662.77,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069331220,1.69082361,662.57,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069331417,1.69082361,662.56,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069331916,1.69082361,662.55,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069335019,1.69082361,662.54,661.88,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1752069335819,1.69082361,662.54,661.86,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069336423,1.69082361,662.54,661.87,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069336624,1.69082361,662.54,661.86,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069337623,1.69082361,662.52,661.88,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069338224,1.69082361,662.51,661.89,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069339326,1.69082361,662.52,661.88,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069339728,1.69082361,662.52,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069340227,1.69082361,662.51,661.9,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069341428,1.69082361,662.49,661.92,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069341727,1.69082361,662.49,661.93,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069342128,1.69082361,662.49,661.9,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069342628,1.69082361,662.5,661.9,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069342824,1.69082361,662.49,661.9,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069343430,1.69082361,662.47,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069343626,1.69082361,662.43,661.93,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069343930,1.69082361,662.43,661.94,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069344627,1.69082361,662.44,661.91,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069344830,1.69082361,662.44,661.9,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069345330,1.69082361,662.44,661.91,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069346927,7.85318776,663.52,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069346928,1.69082361,662.38,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069347132,1.69082361,662.36,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069348430,1.69082361,662.39,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069348631,1.69082361,662.38,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069349632,1.69082361,662.37,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069350635,1.69082361,662.38,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069350929,1.69082361,662.36,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069351332,1.69082361,662.37,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069351530,5.60941983,663.26,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069351531,1.69082361,662.39,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069352738,1.69082361,662.25,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069352931,1.69082361,662.23,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069353436,1.69082361,662.25,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069353633,1.69082361,662.23,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069353933,1.69082361,662.24,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069354434,1.69082361,662.25,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069354838,1.69082361,662.26,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069355038,1.69082361,662.25,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069355337,1.69082361,662.26,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069355633,1.69082361,662.29,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069356432,1.69082361,662.3,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069359239,1.69082361,662.31,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069361340,1.69082361,662.3,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069361545,1.69082361,662.31,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069362243,1.69082361,662.3,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069362444,1.69082361,662.31,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069363143,1.69082361,662.3,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069365441,1.69082361,662.31,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069369252,1.69082361,662.32,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069369953,1.69082361,662.31,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069370251,1.69082361,662.32,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069371454,1.69082361,662.31,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069371855,1.69082361,662.36,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069372150,1.69082361,662.38,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069372355,1.69082361,662.39,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069372957,1.69082361,662.45,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069373256,1.69082361,662.44,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069376958,1.69082361,662.45,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069377159,1.69082361,662.44,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069377658,1.69082361,662.4,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069378558,1.69082361,662.43,661.89,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752069378763,1.69082361,662.43,661.61,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069380258,1.69082361,662.42,661.61,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069380455,1.69082361,662.43,661.61,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069380855,1.69082361,662.48,661.57,0.26284782]
["bitfinex-derivatives","BNBF0:USTF0",1752069381457,1.69082361,662.5,661.57,0.26284782]
["bitfinex-derivatives","BNBF0:USTF0",1752069381758,1.69082361,662.51,661.57,1.95682296]
["bitfinex-derivatives","BNBF0:USTF0",1752069381958,1.69082361,662.5,661.57,0.26284782]
["bitfinex-derivatives","BNBF0:USTF0",1752069382157,1.69082361,662.5,661.58,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752069382457,1.69082361,662.51,661.58,3.98497514]
["bitfinex-derivatives","BNBF0:USTF0",1752069383259,1.69082361,662.53,661.6,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069383461,1.69082361,662.52,661.6,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069383662,1.69082361,662.52,661.61,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069385967,1.69082361,662.51,661.6,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069386263,1.69082361,662.51,661.61,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069387568,1.69082361,662.5,661.61,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069388469,1.69082361,662.49,661.62,1.69397514]
["bitfinex-derivatives","BNBF0:USTF0",1752069389665,1.6884579,662.49,661.62,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069390762,1.6884579,662.44,661.7,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069391864,1.6884579,662.45,661.71,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069392070,5.60941983,663.38,661.69,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069392071,1.6884579,662.46,661.69,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069392266,1.6884579,662.45,661.7,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069393371,1.6884579,662.45,661.58,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752069393372,1.6884579,662.46,661.69,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069393669,1.6884579,662.46,661.7,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069394369,1.6884579,662.45,661.71,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069394871,3.36565189,662.77,661.58,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752069394872,1.6884579,662.44,661.7,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069395471,1.6884579,662.43,661.71,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069396476,7.85318776,663.73,661.58,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752069396477,1.6884579,662.41,661.75,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069397073,1.6884579,662.41,661.74,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069397974,1.6884579,662.41,661.75,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069398480,1.6884579,662.4,661.75,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069400489,1.6884579,662.4,661.76,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069401380,1.6884579,662.39,661.76,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069401683,1.6884579,662.38,661.77,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069402284,1.6884579,662.38,661.79,1.69118375]
["bitfinex-derivatives","BNBF0:USTF0",1752069403180,2.24376793,662.51,661.66,2.24550144]
["bitfinex-derivatives","BNBF0:USTF0",1752069403384,1.69046757,662.33,661.74,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069404283,1.69046757,662.33,661.75,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069404584,5.60941983,663.11,661.75,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069404585,1.69046757,662.32,661.75,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069406583,1.69046757,662.32,661.76,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069407087,1.69046757,662.31,661.76,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069407487,1.69046757,662.32,661.76,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069408489,1.69046757,662.31,661.77,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069410386,1.69046757,662.33,661.73,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069411491,1.69046757,662.33,661.74,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069412288,1.69046757,662.32,661.74,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069414088,1.69046757,662.34,661.71,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069415492,1.69046757,662.33,661.72,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069417095,1.69046757,662.24,661.67,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069417295,1.69046757,662.25,661.58,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752069417591,1.69046757,662.24,661.58,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752069418992,1.69046757,662.25,661.58,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752069420400,1.69046757,662.24,661.58,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752069420904,1.69046757,662.25,661.58,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752069421799,1.69046757,662.26,661.58,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752069422000,1.69046757,662.25,661.58,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752069422198,1.69046757,662.26,661.58,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752069423204,1.69046757,662.25,661.58,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752069423405,1.69046757,662.24,661.59,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069424102,1.69046757,662.26,661.61,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069424706,1.69046757,662.27,661.62,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069426404,1.69046757,662.29,661.59,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069426904,1.69046757,662.29,661.6,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069428303,1.69046757,662.28,661.6,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069429609,1.69046757,662.28,661.59,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069430110,1.69046757,662.28,661.6,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069430605,1.69046757,662.28,661.61,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752069431707,1.69046757,662.25,661.61,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752069434910,1.69046757,662.26,661.61,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752069435307,1.69046757,662.27,661.61,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752069435910,1.69046757,662.23,661.62,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069437813,1.69046757,662.27,661.61,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752069438314,1.69046757,662.28,661.61,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752069439311,1.69046757,662.31,661.61,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752069440013,1.69046757,662.32,661.61,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752069440911,1.69046757,662.37,661.64,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069442519,1.69046757,662.37,661.65,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069443020,1.69046757,662.37,661.61,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752069443021,1.69046757,662.36,661.66,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069444220,1.69046757,662.36,661.67,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069445222,1.69046757,662.34,661.71,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069445420,1.69046757,662.34,661.72,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069446122,1.69046757,662.36,661.7,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069446420,1.69046757,662.35,661.7,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069446821,1.69046757,662.36,661.7,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069447220,1.69046757,662.35,661.7,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069448324,1.69046757,662.35,661.61,2.264]
["bitfinex-derivatives","BNBF0:USTF0",1752069448325,1.69046757,662.34,661.71,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069449627,1.69046757,662.39,661.76,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069450027,5.60941983,663.33,661.74,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069450028,1.69046757,662.41,661.74,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069450727,1.69046757,662.46,661.79,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069451227,1.69046757,662.47,661.8,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069451427,1.69046757,662.47,661.79,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069452230,1.69046757,662.47,661.62,2.24550144]
["bitfinex-derivatives","BNBF0:USTF0",1752069452231,1.69046757,662.47,661.8,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069452429,1.69046757,662.48,661.8,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752069453528,2.24376793,662.65,661.8,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752069453529,1.69046757,662.47,661.8,3.61742365]
["bitfinex-derivatives","BNBF0:USTF0",1752069454327,1.69046757,662.48,661.8,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752069455531,1.69046757,662.48,661.81,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069455728,1.69046757,662.47,661.82,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069455934,1.69046757,662.46,661.82,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069456533,1.69046757,662.47,661.81,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069456732,1.69046757,662.47,661.82,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069456929,1.69046757,662.47,661.81,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069457431,1.69046757,662.51,661.84,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069457634,1.69046757,662.57,661.8,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752069458531,1.69046757,662.59,661.8,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752069459133,1.69046757,662.54,661.8,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752069459836,1.69046757,662.51,661.8,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752069461032,1.69046757,662.5,661.8,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752069461236,1.69046757,662.51,661.8,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752069461433,1.69046757,662.45,661.82,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069463138,1.69046757,662.41,661.8,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752069464241,1.69046757,662.42,661.8,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752069464436,1.69046757,662.41,661.79,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069467239,1.69046757,662.42,661.78,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069467440,1.69046757,662.41,661.78,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069468240,1.69046757,662.41,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069471142,1.69046757,662.39,661.81,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069472342,1.69046757,662.39,661.8,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069472846,1.69046757,662.39,661.81,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069475646,1.69046757,662.39,661.8,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069476448,1.69046757,662.39,661.81,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069478246,1.69046757,662.38,661.81,1.69342365]
["bitfinex-derivatives","BNBF0:USTF0",1752069479550,2.24376793,662.49,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069479751,1.68851504,662.38,661.81,1.69215465]
["bitfinex-derivatives","BNBF0:USTF0",1752069479955,1.68851504,662.39,661.81,1.69215465]
["bitfinex-derivatives","BNBF0:USTF0",1752069481653,1.68851504,662.39,661.8,1.69215465]
["bitfinex-derivatives","BNBF0:USTF0",1752069481951,1.68851504,662.39,661.81,1.69215465]
["bitfinex-derivatives","BNBF0:USTF0",1752069483558,1.68851504,662.41,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069484457,1.68851504,662.42,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069485158,1.68851504,662.43,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069485964,1.68851504,662.42,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069486763,1.68851504,662.38,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069488565,1.68851504,662.37,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069489268,1.68851504,662.35,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069490268,1.68851504,662.34,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069490468,1.68851504,662.33,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069490965,1.68851504,662.32,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069493270,1.68851504,662.31,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069494770,1.68993933,662.29,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069495567,1.68993933,662.3,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069496268,1.68993933,662.29,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069497072,1.68993933,662.28,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069499275,1.68993933,662.27,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069501175,1.68993933,662.28,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069501675,1.68993933,662.3,661.79,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1752069504072,1.68993933,662.3,661.72,1.69395285]
["bitfinex-derivatives","BNBF0:USTF0",1752069505077,1.68993933,662.31,661.71,1.69395285]
["bitfinex-derivatives","BNBF0:USTF0",1752069505280,1.68993933,662.3,661.7,1.69395285]
["bitfinex-derivatives","BNBF0:USTF0",1752069505479,1.68993933,662.27,661.74,1.69395285]
["bitfinex-derivatives","BNBF0:USTF0",1752069506279,1.68993933,662.26,661.75,1.69395285]
["bitfinex-derivatives","BNBF0:USTF0",1752069506479,1.68993933,662.27,661.75,3.45695285]
["bitfinex-derivatives","BNBF0:USTF0",1752069506679,1.68993933,662.25,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069506874,1.68993933,662.19,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069507477,1.68993933,662.21,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069508376,1.68993933,662.26,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069509483,1.68993933,662.3,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069509779,1.68993933,662.27,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069510376,1.68993933,662.28,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069512579,1.68993933,662.29,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069513180,1.68993933,662.28,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069513485,1.68993933,662.29,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069514280,1.68993933,662.3,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069515483,1.68993933,662.29,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069515785,1.68993933,662.27,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069516284,1.68993933,662.28,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069516680,1.68993933,662.27,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069517486,1.68993933,662.26,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069517785,1.68993933,662.23,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069520187,1.68993933,662.22,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069520488,1.68993933,662.23,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069523187,1.68993933,662.15,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069524692,1.68993933,662.16,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069525687,1.68993933,662.15,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069527295,1.68993933,662.16,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069528497,1.68993933,662.15,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069529293,1.68993933,662.16,661.75,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1752069529499,1.68993933,662.16,661.57,0.26284782]
["bitfinex-derivatives","BNBF0:USTF0",1752069531603,1.68993933,662.14,661.57,0.26284782]
["bitfinex-derivatives","BNBF0:USTF0",1752069532099,1.68993933,662.14,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069532302,1.68993933,662.15,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069532803,1.68993933,662.13,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069534403,1.68993933,662.14,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069535899,5.60941983,662.93,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069535900,1.68993933,662.15,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069539008,1.68993933,662.16,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069545817,1.68993933,662.15,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069546316,1.68993933,662.14,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069546616,1.68993933,662.15,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069546816,2.24376793,662.29,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069547018,1.68709841,662.15,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069547418,1.68709841,662.14,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069548919,1.68709841,662.13,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069549621,1.68709841,662.12,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069551625,1.68709841,662.11,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069554320,1.68709841,662.1,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069555225,1.68709841,662.11,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069556822,3.36565189,662.37,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069556823,1.68709841,662.17,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069557225,1.68709841,662.24,661.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752069557523,1.68709841,662.25,661.61,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1752069558227,5.60941983,663.32,661.61,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1752069558228,1.68709841,662.26,661.61,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1752069559329,1.68709841,662.25,661.61,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1752069560628,2.24376793,662.42,661.61,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1752069560828,1.68927779,662.25,661.61,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1752069561430,1.68927779,662.24,661.61,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1752069561929,1.68927779,662.2,661.61,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1752069562326,1.68927779,662.19,661.61,0.26287165]
["bitfinex-derivatives","BNBF0:USTF0",1752069564432,1.68927779,662.18,661.61,1.95657959]
["bitfinex-derivatives","BNBF0:USTF0",1752069566331,1.68927779,662.17,661.62,1.69370794]
["bitfinex-derivatives","BNBF0:USTF0",1752069566731,1.68927779,662.16,661.65,1.69370794]
["bitfinex-derivatives","BNBF0:USTF0",1752069566933,1.68927779,662.15,661.65,1.69370794]
["bitfinex-derivatives","BNBF0:USTF0",1752069567133,1.68927779,662.15,661.68,1.69370794]
["bitfinex-derivatives","BNBF0:USTF0",1752069567432,1.68927779,662.2,661.73,1.69370794]
["bitfinex-derivatives","BNBF0:USTF0",1752069568236,1.68927779,662.2,661.72,1.69370794]
["bitfinex-derivatives","BNBF0:USTF0",1752069568430,1.68927779,662.2,661.73,1.69370794]
["bitfinex-derivatives","BNBF0:USTF0",1752069571335,1.68927779,662.21,661.72,1.69370794]
["bitfinex-derivatives","BNBF0:USTF0",1752069574038,1.68927779,662.23,661.69,1.69370794]
["bitfinex-derivatives","BNBF0:USTF0",1752069575934,1.68927779,662.24,661.68,1.69370794]
["bitfinex-derivatives","BNBF0:USTF0",1752069576234,1.68927779,662.24,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069576938,1.68927779,662.23,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069577236,1.68927779,662.24,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069587650,1.68918071,662.24,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069588452,1.68918071,662.25,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069591853,1.68918071,662.24,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069592051,1.68918071,662.25,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069593052,1.68918071,662.27,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069594457,1.68918071,662.26,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069596359,1.68918071,662.27,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069596858,1.68918071,662.26,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069601362,1.68918071,662.18,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069601960,1.68918071,662.17,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069602961,1.68918071,662.15,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069603462,1.68918071,662.17,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069603761,1.68918071,662.13,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069605866,1.68918071,662.12,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069606362,1.68918071,662.11,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069606567,1.68918071,662.1,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069606766,1.68918071,662.07,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069609368,1.68918071,662.06,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069611271,1.68918071,662.05,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069612276,1.68918071,662.06,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069612469,1.68918071,662.05,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069614981,1.68918071,662.07,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069616579,1.68918071,662.06,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069616981,2.24376793,662.22,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069616982,1.68918071,662.07,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069617884,1.68918071,662.06,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069620988,1.68918071,662.05,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069622184,1.68918071,662.04,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069623788,1.68918071,662.01,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069623987,1.68918071,662.02,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069624993,1.68918071,661.97,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069625292,1.68918071,661.95,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069626688,1.68918071,661.96,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069626890,1.68918071,661.95,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069627090,1.6902268,661.95,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069628194,1.6902268,661.96,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069629290,1.6902268,661.95,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069630193,1.6902268,661.96,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069631495,1.6902268,661.97,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069632293,1.6902268,661.96,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069633498,1.6902268,662.07,661.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1752069634100,1.6902268,662.07,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069634901,1.6902268,661.96,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069635398,1.6902268,661.97,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069637102,1.6902268,661.98,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069637303,1.6902268,661.99,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069638199,1.6902268,661.98,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069638798,1.6902268,661.97,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069639100,1.6902268,662.0,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069641103,1.6902268,662.07,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069641304,1.6902268,662.08,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069641604,1.6902268,662.07,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069641803,1.6902268,662.1,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069643301,1.6902268,662.09,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069644702,1.6902268,662.03,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069645000,1.6902268,662.0,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069646106,1.6902268,661.97,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069648106,1.6902268,661.98,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069648504,1.6902268,661.97,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069649008,1.6902268,661.98,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069651209,1.6902268,662.03,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069652510,1.6902268,662.02,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069654110,1.6902268,662.01,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069656612,1.6902268,662.0,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069657216,1.6902268,662.01,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069657414,1.6902268,662.0,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069657617,1.6902268,662.01,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069659216,1.6902268,662.0,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069659922,1.6902268,662.01,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069660217,1.6902268,662.02,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069660818,1.6902268,661.99,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069661120,1.6902268,662.01,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069661617,1.6902268,662.0,661.51,0.26290243]
["bitfinex-derivatives","BNBF0:USTF0",1752069663122,1.6902268,661.99,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069664124,5.60941983,662.95,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069664125,1.6902268,661.98,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069666926,1.6902268,662.04,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069670028,1.6902268,662.03,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069671331,1.6902268,662.02,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069672328,1.6902268,662.01,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069673131,2.24376793,662.22,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069673132,1.6902268,662.0,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069673630,1.6902268,662.01,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069674236,1.6902268,662.0,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069674534,1.6902268,662.01,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069675137,1.6902268,662.0,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069675432,1.6902268,662.01,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069676240,1.6902268,662.0,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069676636,1.6902268,661.95,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069677440,1.6902268,661.91,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069678143,1.6902268,661.92,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069678439,1.6902268,661.91,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069679244,1.69293911,661.91,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069679442,1.69293911,661.92,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069680243,1.69293911,661.91,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069681139,1.69293911,661.9,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069681940,1.69293911,661.89,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069683144,1.69293911,661.88,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069685844,1.69293911,661.87,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069687244,1.69293911,661.88,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069687641,1.69293911,661.87,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069689445,1.69293911,661.85,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069691542,1.69293911,661.84,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069692044,1.69293911,661.85,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069692943,1.69293911,661.91,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069694849,1.69293911,661.92,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069695344,2.24376793,662.1,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069695345,1.69293911,661.88,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069696249,1.69293911,661.89,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069700151,1.69293911,661.9,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069701356,1.69293911,661.87,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069701554,1.69293911,661.92,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069704861,1.69293911,661.91,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069705062,1.69293911,661.92,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069706365,1.69293911,661.91,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069706860,1.69293911,661.92,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069709567,1.69293911,661.87,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069709866,1.69293911,661.84,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069710768,1.69293911,661.83,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069713368,1.69293911,661.84,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069717866,1.69293911,661.86,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069720274,1.69293911,661.85,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069720476,1.69293911,661.86,661.52,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752069723081,1.69293911,661.86,661.32,0.26297594]
["bitfinex-derivatives","BNBF0:USTF0",1752069724485,1.69293911,661.87,661.32,0.26297594]
["bitfinex-derivatives","BNBF0:USTF0",1752069725380,1.69293911,661.87,661.33,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752069726982,1.69293911,661.86,661.33,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752069727580,1.69293911,661.84,661.33,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752069727781,1.69293911,661.85,661.33,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752069727986,1.69293911,661.94,661.33,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752069728186,1.69293911,661.99,661.33,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752069730782,1.69293911,661.98,661.33,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752069733289,1.69293911,661.96,661.33,3.33642855]
["bitfinex-derivatives","BNBF0:USTF0",1752069733584,1.69293911,661.91,661.42,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069733986,1.69293911,661.91,661.41,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069734988,1.69293911,661.94,661.37,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069735187,3.36565189,662.26,661.33,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752069735188,1.69293911,661.96,661.38,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069735591,1.69293911,661.95,661.39,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069736391,1.69293911,661.96,661.39,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069736887,1.69293911,661.95,661.39,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069737389,1.69293911,661.92,661.36,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069738392,1.69293911,661.9,661.33,3.33642855]
["bitfinex-derivatives","BNBF0:USTF0",1752069738590,1.69293911,661.9,661.33,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752069739288,1.69293911,661.89,661.33,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1752069739594,1.69293911,661.88,661.34,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069741293,1.69293911,661.86,661.37,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069742091,1.69293911,661.87,661.37,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069743292,1.69293911,661.87,661.38,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069743496,1.69293911,661.87,661.37,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069747600,1.69293911,661.89,661.35,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069748195,1.69293911,661.88,661.35,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069749803,1.69293911,661.88,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069751105,1.69293911,661.88,661.36,3.45942855]
["bitfinex-derivatives","BNBF0:USTF0",1752069752104,1.69293911,661.87,661.37,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069752505,1.69293911,661.88,661.36,3.45942855]
["bitfinex-derivatives","BNBF0:USTF0",1752069753305,1.69293911,661.87,661.36,3.45942855]
["bitfinex-derivatives","BNBF0:USTF0",1752069753506,1.69293911,661.88,661.36,3.45942855]
["bitfinex-derivatives","BNBF0:USTF0",1752069754206,1.69293911,661.87,661.36,3.45942855]
["bitfinex-derivatives","BNBF0:USTF0",1752069754705,1.69293911,661.88,661.36,3.45942855]
["bitfinex-derivatives","BNBF0:USTF0",1752069756203,1.69293911,661.87,661.36,3.45942855]
["bitfinex-derivatives","BNBF0:USTF0",1752069756403,1.69293911,661.88,661.36,3.45942855]
["bitfinex-derivatives","BNBF0:USTF0",1752069756609,1.69293911,661.87,661.36,3.45942855]
["bitfinex-derivatives","BNBF0:USTF0",1752069756806,1.69293911,661.87,661.37,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069757407,1.69293911,661.85,661.39,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069757607,1.69293911,661.85,661.4,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069757913,1.69293911,661.86,661.39,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069758108,1.69293911,661.88,661.36,3.45942855]
["bitfinex-derivatives","BNBF0:USTF0",1752069759513,1.69293911,661.88,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069761513,1.69293911,661.84,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069763316,1.69293911,661.83,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069764115,1.69293911,661.86,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069764313,1.69293911,661.85,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069766113,1.69293911,661.86,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069766620,1.69293911,661.85,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069767320,1.69293911,661.86,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069767817,1.69293911,661.85,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069768221,1.69293911,661.86,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069773224,1.69293911,661.85,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069773421,1.69293911,661.86,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069773923,1.69293911,661.83,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069774525,1.69293911,661.82,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069775528,1.69293911,661.91,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069775726,1.69293911,661.94,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069776024,1.69293911,661.97,661.37,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069776227,1.69293911,661.97,661.38,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069776627,1.69293911,661.99,661.39,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069779532,1.69293911,661.96,661.44,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069780131,5.60941983,662.8,661.46,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069780132,1.69293911,661.94,661.46,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069784334,1.69293911,661.94,661.36,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752069784335,1.69293911,661.92,661.49,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069788236,1.69293911,661.92,661.48,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069790141,1.69293911,661.93,661.48,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069794345,1.69293911,661.93,661.47,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069796549,1.69293911,661.93,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069801249,1.69293911,661.95,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069801449,1.69293911,661.93,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069802751,1.69293911,661.91,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069802947,1.69293911,661.92,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069803346,1.69293911,661.91,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069805854,1.69293911,661.85,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069806148,1.69293911,661.86,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069806448,1.69293911,661.85,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069806649,1.69293911,661.86,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069806854,1.69293911,661.85,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069809056,1.69293911,661.86,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069809954,1.69293911,661.9,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069810457,1.69293911,661.88,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069810654,1.69293911,661.87,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069810852,1.69293911,661.86,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069811056,1.69293911,661.87,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069811357,1.69293911,661.84,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069812359,1.69293911,661.82,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069813355,1.69293911,661.83,661.48,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1752069813659,1.69293911,661.77,661.03,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069813959,1.69293911,661.76,661.11,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752069814854,1.69293911,661.75,661.11,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752069815254,1.69293911,661.76,661.11,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752069816162,1.69293911,661.77,661.11,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752069816358,1.69293911,661.77,661.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752069817160,1.69293911,661.78,661.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752069819356,1.69293911,661.79,661.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752069821365,1.69293911,661.8,661.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752069821563,1.69293911,661.79,661.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752069823366,1.69293911,661.77,661.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752069823567,1.69293911,661.79,661.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752069823767,1.69293911,661.78,661.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752069825267,1.69293911,661.79,661.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752069829170,1.69293911,661.8,661.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752069831372,1.69293911,661.79,661.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752069832272,1.69293911,661.8,661.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752069833368,1.69293911,661.77,661.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752069834370,1.69293911,661.76,661.12,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752069835368,1.69293911,661.76,661.11,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752069837369,1.69293911,661.85,661.11,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752069838774,1.69293911,661.85,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069847275,0.26299382,661.94,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069847276,1.69293911,661.8,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069849979,1.69293911,661.77,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069850179,1.69293911,661.76,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069852383,1.69293911,661.75,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069852883,1.69293911,661.76,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069853584,1.69293911,661.74,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069855185,1.69293911,661.73,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069857084,1.69293911,661.72,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069857686,1.69293911,661.73,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069857885,1.69293911,661.72,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069858082,1.69293911,661.82,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069859183,1.69293911,661.81,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069860286,1.69293911,661.8,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069861184,1.69293911,661.79,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069862187,1.69293911,661.8,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069862589,1.69293911,661.85,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069863186,1.69293911,661.86,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069863791,1.69293911,661.87,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069864085,1.69293911,661.81,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069865089,1.69293911,661.8,661.12,3.74242855]
["bitfinex-derivatives","BNBF0:USTF0",1752069865789,1.69293911,661.79,661.13,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069866185,1.69293911,661.78,661.13,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069867190,1.69293911,661.78,661.14,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069868090,1.69293911,661.77,661.14,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069869088,1.69293911,661.76,661.14,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069869289,1.69293911,661.76,661.15,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069869585,1.69293911,661.75,661.18,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069870289,0.26299382,661.94,661.12,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1752069870290,1.69293911,661.74,661.19,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069871085,1.69293911,661.73,661.2,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069872689,1.69293911,661.73,661.21,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069872890,1.69293911,661.72,661.21,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069873691,1.69293911,661.71,661.24,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069873891,1.69293911,661.69,661.26,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069876098,1.69293911,661.7,661.25,3.83842855]
["bitfinex-derivatives","BNBF0:USTF0",1752069877696,1.69293911,661.69,661.26,1.69742855]
["bitfinex-derivatives","BNBF0:USTF0",1752069880702,1.69293911,661.69,661.25,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752069880703,1.69293911,661.7,661.25,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752069881104,1.69293911,661.67,661.25,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752069881303,1.69293911,661.65,661.25,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752069882100,1.69293911,661.61,661.25,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752069885203,1.69293911,661.62,661.25,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752069887212,1.69293911,661.62,661.11,0.26302662]
["bitfinex-derivatives","BNBF0:USTF0",1752069890114,1.69293911,661.63,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069890512,1.69293911,661.62,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069890915,1.69293911,661.6,661.12,3.39042855]
["bitfinex-derivatives","BNBF0:USTF0",1752069891119,1.69293911,661.66,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069894716,1.69293911,661.67,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069900722,1.69293911,661.68,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069901023,1.69293911,661.65,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069903724,1.69293911,661.67,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069904521,1.69026654,661.67,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069904725,1.69026654,661.66,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069905326,1.69026654,661.71,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069906132,1.69026654,661.75,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069913731,1.69026654,661.7,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069913938,1.69026654,661.69,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069914137,1.69026654,661.65,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069914432,1.69026654,661.62,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069914632,1.69026654,661.61,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069914837,1.69026654,661.63,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069915738,1.69026654,661.65,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069916938,1.69026654,661.66,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069917944,1.69026654,661.71,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069918242,1.69026654,661.7,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069919547,1.69026654,661.71,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069920947,1.69026654,661.72,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069921247,1.69026654,661.71,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069923042,2.24376793,661.89,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069923043,1.69026654,661.7,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069923248,1.69026654,661.73,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069926250,1.69026654,661.72,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069927045,1.69026654,661.7,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069929250,2.24376793,661.87,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069929251,1.69026654,661.69,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069930452,1.69026654,661.64,661.13,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069930747,1.69026654,661.76,661.12,3.38960876]
["bitfinex-derivatives","BNBF0:USTF0",1752069931445,1.69026654,661.76,661.13,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069932351,1.69026654,661.77,661.13,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069932753,1.69026654,661.79,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069934369,1.69026654,661.84,661.13,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069934748,1.69026654,661.83,661.13,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069935648,1.69026654,661.84,661.13,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069937349,1.69026654,661.85,661.14,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069937755,1.69026654,661.94,661.23,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069938156,1.69026654,661.93,661.23,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069938355,1.69026654,661.94,661.23,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069938554,1.69026654,661.95,661.22,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069939252,1.69026654,661.96,661.21,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069939459,1.69026654,661.93,661.25,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069939755,1.69026654,661.93,661.24,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069940255,1.69026654,661.93,661.12,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1752069940256,1.69026654,661.89,661.31,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069940859,1.69026654,661.89,661.32,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069941262,1.69026654,661.89,661.31,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069941461,1.69026654,661.9,661.31,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069942362,1.69026654,661.91,661.3,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069943659,1.69026654,661.91,661.29,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069944160,1.69026654,661.92,661.29,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069944363,1.69026654,661.92,661.28,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069946063,1.69026654,661.93,661.28,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069946763,1.69026654,661.94,661.28,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069947362,1.69026654,661.94,661.27,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069947566,1.69026654,661.93,661.29,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069947764,1.69026654,661.98,661.34,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069948465,1.69026654,661.99,661.33,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069948670,1.69026654,662.0,661.32,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069948869,1.69026654,662.0,661.33,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069949065,1.69026654,662.01,661.33,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069949269,1.69026654,662.02,661.3,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069949471,1.69026654,662.05,661.33,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069950267,1.69026654,662.06,661.32,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069951469,1.69026654,662.06,661.31,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069951773,1.69026654,662.06,661.3,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069952274,1.69026654,662.07,661.29,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069953171,1.69026654,662.07,661.3,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069953375,1.69026654,662.07,661.29,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069954275,1.69026654,662.08,661.28,3.61560876]
["bitfinex-derivatives","BNBF0:USTF0",1752069955277,1.69026654,662.08,661.28,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752069955577,1.69026654,662.09,661.28,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752069957378,1.69026654,662.11,661.28,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752069957574,1.69026654,662.16,661.28,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752069959279,1.69026654,662.17,661.28,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752069959478,1.69026654,662.16,661.28,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752069959974,1.69026654,662.21,661.31,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069960378,1.69026654,662.21,661.32,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069961875,1.69026654,662.22,661.32,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069962275,1.69026654,662.22,661.31,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069963278,1.69026654,662.22,661.3,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069963580,1.69026654,662.22,661.31,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069964274,1.69026654,662.22,661.3,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069965577,1.69026654,662.28,661.21,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069965780,1.69026654,662.37,661.3,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069966180,1.69026654,662.37,661.31,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069966482,1.69026654,662.38,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069966681,1.69026654,662.4,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069968278,1.69026654,662.41,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069969283,1.69026654,662.42,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069969785,1.69026654,662.41,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069970183,1.69026654,662.4,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069970679,1.69026654,662.41,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069971585,1.69026654,662.45,661.32,3.82160876]
["bitfinex-derivatives","BNBF0:USTF0",1752069972685,1.69026654,662.44,661.32,3.82160876]
["bitfinex-derivatives","BNBF0:USTF0",1752069972883,1.69026654,662.44,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069973081,1.69026654,662.4,661.32,3.82160876]
["bitfinex-derivatives","BNBF0:USTF0",1752069973285,1.69026654,662.32,661.32,3.82160876]
["bitfinex-derivatives","BNBF0:USTF0",1752069973485,1.69026654,662.3,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069973985,1.69026654,662.27,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069974684,1.69026654,662.26,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069975185,1.69026654,662.25,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069976187,1.69026654,662.23,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069976388,1.69026654,662.26,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069976685,1.69026654,662.25,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069977889,1.69026654,662.26,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069979188,1.69026654,662.25,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069980490,1.69026654,662.24,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069982291,1.69026654,662.23,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069983893,1.69026654,662.24,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069984392,1.69026654,662.23,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069985493,7.85318776,663.42,661.33,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069985494,1.69026654,662.21,661.33,1.69660876]
["bitfinex-derivatives","BNBF0:USTF0",1752069986593,1.69026654,662.14,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069986789,1.69026654,662.13,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069987389,1.69026654,662.12,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069988292,1.69026654,662.11,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069989197,1.69026654,662.1,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069990504,1.685276,662.09,661.33,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069991191,1.685276,662.09,661.34,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069992194,1.685276,662.09,661.33,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069992394,1.685276,662.09,661.34,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069992699,1.685276,662.09,661.35,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069992994,1.685276,662.08,661.35,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069993199,1.685276,662.09,661.34,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069993397,1.685276,662.08,661.35,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069993893,1.685276,662.08,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069993894,1.685276,662.09,661.36,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069994297,1.685276,662.09,661.32,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752069994298,1.685276,662.08,661.37,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069995298,1.685276,662.08,661.38,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069995495,1.685276,662.07,661.39,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069996298,1.685276,662.06,661.4,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069996798,1.685276,662.06,661.41,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069997298,1.685276,662.06,661.42,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069997498,1.685276,662.05,661.42,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069997698,1.685276,662.03,661.39,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069998401,1.685276,662.03,661.4,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069999398,1.685276,662.02,661.4,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752069999901,1.685276,662.03,661.4,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070000303,1.685276,662.02,661.41,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070002100,1.685276,662.01,661.42,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070003104,1.685276,662.0,661.44,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070005304,1.685276,661.99,661.45,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070005903,1.685276,662.0,661.45,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070006203,1.685276,661.99,661.45,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070007407,1.685276,661.99,661.46,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070007702,1.685276,661.99,661.45,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070008002,1.685276,661.99,661.46,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070008206,1.685276,661.99,661.45,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070008508,1.685276,661.99,661.46,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070009103,1.685276,661.99,661.45,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070010408,1.685276,661.99,661.44,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070012708,1.685276,661.99,661.45,3.65425535]
["bitfinex-derivatives","BNBF0:USTF0",1752070013415,1.685276,662.0,661.45,3.65425535]
["bitfinex-derivatives","BNBF0:USTF0",1752070014114,1.685276,661.99,661.45,3.65425535]
["bitfinex-derivatives","BNBF0:USTF0",1752070015223,1.685276,662.01,661.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752070015622,1.685276,662.02,661.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752070017421,1.685276,662.01,661.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752070017620,1.685276,662.02,661.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752070019120,1.685276,662.01,661.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752070020521,1.685276,662.02,661.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752070021422,1.685276,662.06,661.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752070022123,1.685276,662.06,661.45,3.65425535]
["bitfinex-derivatives","BNBF0:USTF0",1752070024124,1.685276,662.07,661.45,3.65425535]
["bitfinex-derivatives","BNBF0:USTF0",1752070025123,1.685276,662.07,661.46,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070025825,1.685276,662.07,661.45,3.65425535]
["bitfinex-derivatives","BNBF0:USTF0",1752070026022,1.685276,662.07,661.46,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070026220,1.685276,662.07,661.47,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070026521,1.685276,662.07,661.46,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070027226,1.685276,662.07,661.47,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070027524,1.685276,662.11,661.51,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070028127,1.685276,662.11,661.52,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070029031,3.36565189,662.39,661.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752070029032,1.685276,662.13,661.54,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070029330,1.685276,662.13,661.55,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070029530,1.685276,662.14,661.54,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070031232,1.685276,662.15,661.56,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070031429,1.685276,662.13,661.59,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070032232,1.685276,662.12,661.59,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070033235,1.685276,662.11,661.61,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070035137,1.685276,662.12,661.6,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070035434,1.685276,662.12,661.61,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070036138,1.685276,662.12,661.6,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070036434,1.685276,662.12,661.61,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070037139,1.685276,662.12,661.6,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070037539,1.685276,662.13,661.6,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070039539,1.685276,662.12,661.62,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070040639,5.60941983,662.81,661.61,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070040640,1.685276,662.2,661.61,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070040839,1.685276,662.22,661.64,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070041238,1.685276,662.23,661.63,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070043146,1.685276,662.24,661.62,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070043743,1.685276,662.24,661.63,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070044244,1.685276,662.26,661.6,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070046345,1.685276,662.26,661.45,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752070046346,1.685276,662.26,661.59,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070047145,1.685276,662.27,661.59,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070048347,1.685276,662.27,661.58,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070048645,1.685276,662.28,661.59,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070048943,1.685276,662.27,661.6,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070050144,1.685276,662.28,661.6,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070050444,1.685276,662.3,661.62,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070050745,1.685276,662.3,661.63,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070051846,1.685276,662.3,661.62,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070052047,1.685276,662.3,661.63,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070052242,1.685276,662.3,661.62,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070053148,1.685276,662.31,661.62,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070053946,1.685276,662.28,661.65,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070054249,1.685276,662.28,661.64,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070055151,1.685276,662.29,661.64,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070055651,1.685276,662.29,661.63,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070056346,1.685276,662.29,661.64,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752070059753,1.685276,662.3,661.64,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752070060153,1.685276,662.29,661.64,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752070060752,1.685276,662.28,661.64,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752070061150,1.685276,662.29,661.64,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752070061351,1.685276,662.28,661.64,3.27025535]
["bitfinex-derivatives","BNBF0:USTF0",1752070064257,1.685276,662.28,661.64,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752070065058,1.685276,662.28,661.64,3.27025535]
["bitfinex-derivatives","BNBF0:USTF0",1752070068659,1.685276,662.28,661.65,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070069668,1.685276,662.28,661.64,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752070069669,1.685276,662.28,661.66,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070070369,1.685276,662.28,661.67,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070071471,1.685276,662.27,661.67,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070072366,1.685276,662.27,661.64,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1752070072367,1.685276,662.27,661.68,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070074168,1.685276,662.27,661.69,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070074369,1.685276,662.26,661.69,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070075074,1.685276,662.27,661.69,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070075271,1.685276,662.27,661.7,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070075776,1.685276,662.28,661.68,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070076972,1.685276,662.28,661.69,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070077376,1.685276,662.27,661.69,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070078273,1.685276,662.27,661.7,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070078473,1.685276,662.27,661.69,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070078778,1.685276,662.27,661.45,3.36825217]
["bitfinex-derivatives","BNBF0:USTF0",1752070078779,1.685276,662.29,661.67,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070079476,1.685276,662.28,661.67,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070079678,1.685276,662.35,661.57,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070080074,1.685276,662.39,661.6,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070080578,1.685276,662.38,661.61,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070080778,1.685276,662.37,661.63,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070081079,1.685276,662.35,661.66,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070081576,1.685276,662.37,661.69,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070082279,1.685276,662.37,661.7,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070082476,1.685276,662.37,661.7,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752070082780,1.685276,662.31,661.78,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070083280,1.685276,662.3,661.79,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070083480,1.685276,662.31,661.79,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070084181,1.685276,662.31,661.8,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070084376,1.685276,662.31,661.79,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070085079,1.685276,662.31,661.8,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070085785,1.685276,662.3,661.8,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070088083,1.685276,662.31,661.78,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070090982,1.685276,662.31,661.79,1.68925535]
["bitfinex-derivatives","BNBF0:USTF0",1752070092285,2.24376793,662.43,661.7,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752070092487,1.69313066,662.31,661.79,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070093192,1.69313066,662.3,661.79,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070093786,1.69313066,662.31,661.79,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070094088,1.69313066,662.3,661.79,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070094685,1.69313066,662.3,661.78,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070095192,1.69313066,662.29,661.78,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070097191,1.69313066,662.3,661.77,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070097895,1.69313066,662.28,661.79,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070098391,1.69313066,662.28,661.8,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070098995,1.69313066,662.28,661.79,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070099196,1.69313066,662.31,661.74,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070099793,1.69313066,662.26,661.7,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752070100090,1.69313066,662.22,661.7,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752070104799,1.69313066,662.26,661.7,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1752070105397,1.69313066,662.26,661.58,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070106199,1.69313066,662.25,661.59,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070106799,1.69313066,662.24,661.58,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070108103,1.69313066,662.24,661.59,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752070108699,1.69313066,662.25,661.59,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752070109200,1.69313066,662.24,661.59,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752070109503,1.69313066,662.25,661.59,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752070111599,1.69313066,662.24,661.59,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752070112403,1.69313066,662.25,661.59,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752070113101,1.69313066,662.24,661.59,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752070114702,1.69313066,662.2,661.62,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070115802,1.69313066,662.18,661.65,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070118603,1.69313066,662.16,661.67,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070119007,1.69313066,662.17,661.67,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070119707,1.69313066,662.16,661.68,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070121505,1.69313066,662.16,661.67,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070121908,1.69313066,662.16,661.68,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070122807,1.69313066,662.16,661.69,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070123009,1.69313066,662.17,661.66,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070123305,1.69313066,662.17,661.59,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752070123306,1.69313066,662.12,661.61,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070123513,1.69313066,662.13,661.61,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070124110,1.69313066,662.13,661.6,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070125010,1.69313066,662.13,661.61,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070126508,1.69313066,662.13,661.6,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070128306,1.69313066,662.14,661.6,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070128907,1.69313066,662.13,661.6,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070129312,1.69313066,662.14,661.6,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070132916,1.69313066,662.13,661.62,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070135116,1.69313066,662.13,661.61,1.69444309]
["bitfinex-derivatives","BNBF0:USTF0",1752070135921,1.69313066,662.13,661.62,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070138217,1.69313066,662.14,661.62,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070139517,2.24376793,662.24,661.62,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070139821,1.6904858,662.14,661.62,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070142618,1.6904858,662.14,661.62,3.95156631]
["bitfinex-derivatives","BNBF0:USTF0",1752070143726,1.6904858,662.15,661.62,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070148328,1.6904858,662.14,661.62,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070149736,1.6904858,662.13,661.62,3.95156631]
["bitfinex-derivatives","BNBF0:USTF0",1752070151837,1.6904858,662.13,661.62,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070152135,1.6904858,662.14,661.62,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070152336,1.6904858,662.13,661.62,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070153837,1.6904858,662.12,661.62,3.95156631]
["bitfinex-derivatives","BNBF0:USTF0",1752070154136,1.6904858,662.12,661.63,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070154636,1.6904858,662.11,661.64,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070156337,1.6904858,662.11,661.62,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070156338,1.6904858,662.1,661.65,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070158236,1.6904858,662.09,661.66,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070159339,1.6904858,662.08,661.67,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070160035,1.6904858,662.09,661.67,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070160336,1.6904858,662.08,661.67,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070161036,1.6904858,662.09,661.66,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070161337,1.6904858,662.09,661.67,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070161742,1.6904858,662.08,661.68,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070162035,7.85318776,662.94,661.65,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070162036,1.6904858,662.1,661.65,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070162336,1.6904858,662.09,661.65,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070162640,1.6904858,662.1,661.65,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070165440,1.6904858,662.09,661.65,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070169442,1.6904858,662.09,661.66,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070170950,1.6904858,662.08,661.66,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070171647,1.6904858,662.06,661.69,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070175349,1.6904858,662.06,661.7,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070177353,1.6904858,662.05,661.7,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070180254,1.6904858,662.05,661.71,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070181458,1.6904858,662.04,661.71,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070182458,1.6904858,662.03,661.71,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070182755,1.6904858,662.04,661.71,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070185761,1.6904858,662.04,661.7,1.69356631]
["bitfinex-derivatives","BNBF0:USTF0",1752070185956,1.6904858,662.04,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070187458,1.6904858,662.05,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070190865,1.6904858,662.09,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070191359,7.85318776,663.41,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070191360,1.6904858,662.05,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070192064,1.6904858,662.04,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070192365,1.6904858,662.05,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070193461,1.6904858,662.06,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070196367,1.6904858,662.07,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070199265,1.6904858,662.08,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070200365,1.6904858,662.07,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070200566,1.6904858,662.04,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070201364,1.6904858,662.05,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070202366,1.6904858,662.06,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070203071,1.6904858,662.05,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070203271,1.6904858,662.06,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070203473,1.6904858,661.99,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070204365,7.85318776,663.57,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070204366,1.6904858,662.0,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070205268,1.6904858,662.01,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070205972,1.6904858,661.99,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070206877,1.6904858,662.05,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070208076,1.6904858,662.06,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070209175,1.6904858,662.0,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070209374,1.6904858,662.01,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070212372,1.6904858,662.0,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070213476,1.6904858,662.01,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070214176,2.24376793,662.12,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070214177,1.6904858,662.03,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070215679,1.6904858,662.02,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070218276,1.6904858,662.03,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070221687,1.69169316,662.03,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070223986,1.69169316,662.02,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070226389,1.69169316,662.01,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070226686,1.69169316,662.02,661.72,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752070226989,1.69169316,662.02,661.51,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070227689,7.85318776,662.92,661.48,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070227690,1.69169316,662.04,661.48,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070229290,1.69169316,662.03,661.49,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070229587,1.69169316,662.03,661.49,3.45891698]
["bitfinex-derivatives","BNBF0:USTF0",1752070230088,1.69169316,662.05,661.49,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752070230687,1.69169316,662.1,661.52,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070231092,1.69169316,662.1,661.53,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070231493,1.69169316,662.11,661.53,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070232194,1.69169316,662.1,661.53,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070234394,1.69169316,662.09,661.56,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070234993,1.69169316,662.08,661.56,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070237399,1.69169316,662.1,661.53,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070239902,1.69169316,662.09,661.55,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070240200,1.69169316,662.08,661.55,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070240804,1.69169316,662.08,661.56,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070245911,1.69169316,662.06,661.6,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070246108,1.69169316,662.11,661.65,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070248412,1.69169316,662.11,661.64,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070250613,1.69169316,662.12,661.63,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070250813,1.69169316,662.15,661.67,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070251313,1.69169316,662.16,661.67,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070252213,1.69169316,662.16,661.66,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070254115,1.69169316,662.17,661.65,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070254813,1.69169316,662.19,661.62,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070255314,1.69169316,662.2,661.62,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070257316,1.69169316,662.2,661.61,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070258916,1.69169316,662.2,661.6,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070259213,1.69169316,662.22,661.61,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070260616,1.69169316,662.23,661.62,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070262618,1.69169316,662.2,661.66,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070262814,2.24376793,662.32,661.66,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070262815,1.69169316,662.21,661.66,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070263319,5.60941983,662.93,661.49,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752070263320,1.69169316,662.28,661.71,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070263715,1.69169316,662.3,661.68,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070264220,1.69169316,662.29,661.68,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070264419,1.69169316,662.3,661.68,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070265117,1.69169316,662.35,661.6,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070265317,7.85318776,663.41,661.61,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070265318,1.69169316,662.42,661.61,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070267618,2.24376793,662.62,661.61,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070267619,1.69169316,662.43,661.61,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070268423,1.69169316,662.43,661.6,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070269218,1.69169316,662.42,661.6,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070269423,1.69169316,662.43,661.6,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070270324,1.69169316,662.43,661.59,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070271126,1.69169316,662.44,661.6,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070271322,1.69169316,662.44,661.59,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070271722,1.69169316,662.44,661.6,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070272427,1.69169316,662.44,661.59,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070273522,1.69169316,662.43,661.59,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070274028,1.69169316,662.43,661.6,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070274528,1.69169316,662.43,661.59,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070274728,1.69169316,662.43,661.6,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070274929,1.69169316,662.41,661.62,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070275126,1.69169316,662.41,661.4,0.26288356]
["bitfinex-derivatives","BNBF0:USTF0",1752070275127,1.69169316,662.41,661.66,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070275326,1.69169316,662.39,661.66,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070276330,1.69169316,662.38,661.66,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070276534,1.69169316,662.39,661.67,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752070276932,1.69169316,662.38,661.67,4.05491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070283948,1.69169316,662.37,661.69,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070284347,1.69169316,662.36,661.7,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070284744,1.69169316,662.35,661.71,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070286249,1.69169316,662.35,661.72,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070286946,1.69169316,662.34,661.73,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070289147,1.69169316,662.33,661.74,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070293153,1.69169316,662.33,661.75,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070293650,1.69169316,662.32,661.74,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070294353,1.69169316,662.32,661.75,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070297454,1.69169316,662.32,661.76,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070298155,1.69169316,662.31,661.76,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070300356,1.69169316,662.31,661.77,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070301356,1.69169316,662.3,661.77,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070303158,1.69169316,662.29,661.78,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070303657,1.69169316,662.3,661.78,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070304158,1.69169316,662.29,661.79,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070304854,1.69169316,662.29,661.78,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070305054,1.69169316,662.29,661.79,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070305358,1.69169316,662.28,661.79,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070306155,1.69169316,662.28,661.8,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070307459,1.69169316,662.28,661.79,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070308159,1.69169316,662.28,661.8,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070309155,1.69169316,662.27,661.8,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070309763,1.69169316,662.27,661.81,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070310060,1.69169316,662.26,661.81,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070310360,1.69169316,662.27,661.81,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070311361,1.69169316,662.26,661.81,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070312462,1.69169316,662.26,661.82,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070314165,1.69169316,662.25,661.82,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070315363,1.69169316,662.25,661.83,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070315764,1.69169316,662.25,661.82,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070317167,1.69169316,662.25,661.83,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070317368,1.69169316,662.24,661.84,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070318164,1.69169316,662.23,661.84,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070319164,1.69169316,662.23,661.85,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070319365,1.69169316,662.22,661.85,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070319869,1.69169316,662.23,661.85,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070320870,1.69169316,662.22,661.85,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070322371,1.69169316,662.21,661.87,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070324366,1.69169316,662.2,661.87,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070326074,1.69169316,662.2,661.88,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070333182,1.69169316,662.2,661.89,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070333983,1.69169316,662.2,661.88,1.69491698]
["bitfinex-derivatives","BNBF0:USTF0",1752070334283,1.69169316,662.2,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070335480,1.69169316,662.21,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070337187,1.69169316,662.22,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070340990,1.69766376,662.22,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070341390,2.24376793,662.34,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070341590,1.6976648,662.22,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070343887,1.6976648,662.24,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070345492,1.6976648,662.23,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070353805,1.6976648,662.21,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070356909,1.6976648,662.2,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070359211,1.6976648,662.24,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070361712,1.6976648,662.25,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070361909,1.6976648,662.24,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070369118,1.6976648,662.22,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070370018,1.6976648,662.21,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070371623,1.6976648,662.2,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070376028,1.6976648,662.21,661.9,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752070378325,1.6976648,662.21,661.87,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070379822,1.6976648,662.2,661.87,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070380625,1.6976648,662.21,661.87,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070381030,1.6976648,662.2,661.88,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070381326,1.6976648,662.22,661.85,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070381526,1.6976648,662.22,661.86,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070382226,1.6976648,662.28,661.78,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1752070382430,1.6976648,662.29,661.78,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1752070382825,3.36565189,662.66,661.78,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1752070382826,1.6976648,662.34,661.82,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070383228,1.6976648,662.35,661.81,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070384232,1.6976648,662.36,661.81,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070384830,1.6976648,662.36,661.8,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070386137,1.6976648,662.37,661.8,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070387132,1.6976648,662.37,661.79,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070387637,1.6976648,662.36,661.8,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070388238,1.6976648,662.37,661.8,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070389139,1.6976648,662.37,661.79,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070389637,1.6976648,662.3,661.89,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070390340,1.6976648,662.3,661.9,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070390540,1.6976648,662.31,661.9,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070390941,3.36565189,662.55,661.9,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070390942,1.6976648,662.3,661.9,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070391142,1.6976648,662.31,661.89,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070391441,1.6976648,662.31,661.9,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070392137,1.6976648,662.31,661.89,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070392541,1.6976648,662.3,661.89,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070393240,1.6976648,662.31,661.89,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070394744,1.6976648,662.31,661.78,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1752070394745,1.6976648,662.3,661.91,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070395237,1.6976648,662.3,661.9,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070395443,1.6976648,662.29,661.91,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070395643,1.6976648,662.3,661.91,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070397942,1.6976648,662.31,661.88,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070398344,1.6976648,662.32,661.88,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070398539,1.6976648,662.32,661.87,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070399645,1.6976648,662.31,661.87,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070399842,1.6976648,662.32,661.86,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070400944,1.6976648,662.29,661.83,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070402041,1.6976648,662.3,661.81,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070407747,1.6976648,662.29,661.82,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070410350,1.6976648,662.29,661.83,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070410555,1.6976648,662.29,661.82,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070411158,1.6976648,662.28,661.83,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070411856,1.6976648,662.26,661.86,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070413057,1.6976648,662.26,661.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752070413857,1.6976648,662.27,661.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752070415354,1.6976648,662.26,661.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752070415559,1.6976648,662.27,661.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752070421061,3.36565189,662.5,661.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752070421062,1.6976648,662.26,661.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752070423666,1.6976648,662.26,661.87,3.68347432]
["bitfinex-derivatives","BNBF0:USTF0",1752070424266,1.6976648,662.25,661.87,3.68347432]
["bitfinex-derivatives","BNBF0:USTF0",1752070424466,1.6976648,662.26,661.87,3.68347432]
["bitfinex-derivatives","BNBF0:USTF0",1752070425463,1.6976648,662.25,661.87,3.68347432]
["bitfinex-derivatives","BNBF0:USTF0",1752070425968,1.6976648,662.26,661.88,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070426866,1.6976648,662.26,661.87,3.68347432]
["bitfinex-derivatives","BNBF0:USTF0",1752070427769,1.6976648,662.26,661.88,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070428470,1.6976648,662.26,661.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752070428471,1.6976648,662.25,661.87,3.68347432]
["bitfinex-derivatives","BNBF0:USTF0",1752070430975,1.6976648,662.25,661.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752070433079,1.6976648,662.27,661.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752070433575,1.6976648,662.28,661.87,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1752070434080,1.6976648,662.28,661.81,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070436983,1.6976648,662.28,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070437278,1.6976648,662.29,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070443480,1.6976648,662.3,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070443683,1.6976648,662.32,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070444185,1.6976648,662.33,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070444980,1.6976648,662.25,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070445684,1.6976648,662.24,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070445884,1.6976648,662.23,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070446080,1.6976648,662.19,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070446283,1.6976648,662.2,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070447186,1.6976648,662.21,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070448382,1.6976648,662.22,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070450189,1.6976648,662.23,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070451093,1.6976648,662.21,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070451296,1.6976648,662.18,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070452196,1.6976648,662.19,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070453598,1.6976648,662.16,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070454598,1.6976648,662.17,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070455599,1.6976648,662.16,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070456201,1.6976648,662.17,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070458100,1.6976648,662.18,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070460900,1.6976648,662.19,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070461405,1.6976648,662.2,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070463503,2.24376793,662.34,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070463504,1.6976648,662.21,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070465108,1.6976648,662.2,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070470815,1.6976648,662.19,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070471814,1.6976648,662.18,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070473510,1.6976648,662.2,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070473715,1.6976648,662.21,661.82,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1752070482918,1.6976648,662.21,661.62,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070483416,1.6976648,662.2,661.63,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070483720,1.6976648,662.19,661.65,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070484019,1.6976648,662.21,661.62,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070485018,1.6976648,662.22,661.61,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070485317,1.6976648,662.21,661.62,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752070486620,1.6976648,662.22,661.62,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752070490021,1.6976648,662.21,661.62,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752070493226,1.6976648,662.2,661.62,4.04547432]
["bitfinex-derivatives","BNBF0:USTF0",1752070493822,1.6976648,662.2,661.63,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070494024,1.6976648,662.19,661.63,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070495029,1.6976648,662.22,661.62,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752070495425,1.6976648,662.24,661.62,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752070495829,1.6976648,662.25,661.62,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752070497230,1.6976648,662.24,661.62,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752070497429,1.6976648,662.3,661.65,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070497627,1.6976648,662.31,661.65,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070497832,1.6976648,662.32,661.66,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070498131,1.6976648,662.32,661.67,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070498328,1.6976648,662.31,661.69,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070498933,1.6976648,662.31,661.68,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070499232,1.6976648,662.31,661.69,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070501430,1.6976648,662.3,661.69,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070502135,1.6976648,662.3,661.7,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070502331,1.6976648,662.3,661.69,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070503536,1.6976648,662.26,661.75,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070505039,1.6976648,662.32,661.68,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070505334,1.6976648,662.43,661.76,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070505533,1.6976648,662.4,661.73,1.69847432]
["bitfinex-derivatives","BNBF0:USTF0",1752070505941,1.69535715,662.4,661.73,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070506239,1.69535715,662.41,661.72,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070506635,1.69535715,662.41,661.73,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070507341,1.69535715,662.41,661.72,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070508140,1.69535715,662.42,661.72,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070509341,1.69535715,662.42,661.71,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070510138,1.69535715,662.43,661.71,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070511339,1.69535715,662.42,661.71,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070511743,1.69535715,662.43,661.71,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070512039,1.69535715,662.42,661.72,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070512843,1.69535715,662.39,661.77,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070513347,1.69535715,662.4,661.76,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070513849,1.69535715,662.37,661.81,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070514646,1.69535715,662.38,661.8,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070515042,1.69535715,662.38,661.81,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070515246,1.69535715,662.38,661.8,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070517842,1.69535715,662.39,661.8,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070518244,1.69535715,662.39,661.79,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070518546,5.60941983,663.17,661.66,2.50831154]
["bitfinex-derivatives","BNBF0:USTF0",1752070518547,1.69535715,662.42,661.74,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070519248,1.69535715,662.43,661.74,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070522352,1.69535715,662.43,661.73,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070524550,1.69535715,662.43,661.74,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070525251,1.69535715,662.43,661.73,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070527358,1.69535715,662.44,661.72,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070528462,1.69535715,662.41,661.75,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070528857,1.69535715,662.38,661.72,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070529456,7.85318776,663.57,661.73,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070529457,1.69535715,662.37,661.73,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070529660,1.69535715,662.37,661.74,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070529956,1.69535715,662.36,661.74,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070533162,1.69535715,662.37,661.72,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070535459,1.69535715,662.37,661.73,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070537464,1.69535715,662.36,661.74,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070537766,1.69535715,662.35,661.75,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070539965,1.69535715,662.35,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070540165,1.69535715,662.37,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070540665,1.69535715,662.36,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070541365,1.69535715,662.35,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070542760,1.69535715,662.34,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070542965,1.69535715,662.33,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070543167,1.69535715,662.32,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070545269,1.69535715,662.31,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070548271,1.69535715,662.3,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070550572,1.69535715,662.29,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070550768,1.69535715,662.3,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070551269,1.69535715,662.29,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070551473,1.69535715,662.3,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070553274,1.69535715,662.29,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070555176,1.69535715,662.28,661.76,3.23550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070555672,1.69535715,662.28,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070556076,1.69535715,662.28,661.76,3.23550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070557173,1.69535715,662.27,661.76,3.23550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070558176,1.69535715,662.27,661.77,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070559670,5.60941983,663.12,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070559671,1.69535715,662.25,661.81,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070559874,1.69535715,662.24,661.81,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070560673,1.69535715,662.24,661.82,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070561375,1.69535715,662.24,661.81,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070562074,1.69535715,662.23,661.83,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070563574,1.69535715,662.25,661.81,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070563979,1.69535715,662.29,661.77,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070564179,1.69535715,662.29,661.78,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070565376,1.69535715,662.34,661.84,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070567280,1.69535715,662.34,661.83,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070569483,1.69535715,662.35,661.82,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070570980,1.69535715,662.35,661.83,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070572585,1.69535715,662.34,661.86,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070573182,1.69535715,662.34,661.87,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070573784,1.69535715,662.33,661.87,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070576290,1.69535715,662.34,661.87,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070577094,1.69535715,662.34,661.76,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752070577095,1.69535715,662.36,661.89,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070578396,1.69535715,662.37,661.9,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070578596,1.69535715,662.36,661.89,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070579093,1.69535715,662.4,661.94,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070579496,1.69535715,662.4,661.95,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070580794,1.69535715,662.39,661.95,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070581397,1.69535715,662.4,661.94,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070582095,1.69535715,662.4,661.95,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070582294,1.69535715,662.4,661.94,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070582500,1.69535715,662.41,661.94,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070583100,1.69535715,662.4,661.96,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070583501,1.69535715,662.4,661.95,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070583997,1.69535715,662.4,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070586396,1.69535715,662.41,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070590204,1.69535715,662.42,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070596509,1.69535715,662.43,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070598612,1.69535715,662.44,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070600415,1.69535715,662.45,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070601515,1.69535715,662.47,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070601716,1.69535715,662.48,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070602412,1.69535715,662.52,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070603012,1.69535715,662.56,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070604217,1.69535715,662.6,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070605919,1.69535715,662.62,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070608622,1.69535715,662.64,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070608917,1.69535715,662.68,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070609418,1.69535715,662.69,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070609823,1.69535715,662.68,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070610420,1.69535715,662.69,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070611724,1.69535715,662.7,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070612223,1.69535715,662.69,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070613421,1.69535715,662.67,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070614326,2.24376793,662.85,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070614327,1.69535715,662.66,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070617830,1.69535715,662.63,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070618726,1.69535715,662.6,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070619229,1.69535715,662.59,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070621535,1.69535715,662.58,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070624540,1.69535715,662.57,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070624836,1.69535715,662.56,661.96,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752070625135,1.69535715,662.56,661.93,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070625338,1.69535715,662.56,661.94,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070626340,1.69535715,662.55,661.94,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070627842,1.69535715,662.54,661.96,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070628040,1.69535715,662.54,661.97,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070628241,1.69535715,662.53,661.97,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070629341,1.69535715,662.53,661.98,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070629640,1.69535715,662.53,661.97,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070629840,1.69535715,662.52,661.97,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070630045,1.69535715,662.52,661.98,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070630544,1.69535715,662.51,662.0,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070631440,1.69535715,662.5,662.0,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070631945,1.69535715,662.5,662.01,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070632145,1.69535715,662.51,662.01,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070633443,1.69535715,662.5,662.01,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070633944,1.69535715,662.51,662.02,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070634343,1.69535715,662.5,662.02,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070635144,1.69535715,662.52,662.0,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070635346,1.69535715,662.51,662.0,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070636045,1.69535715,662.52,661.99,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070636442,1.69535715,662.52,662.0,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070637443,1.69535715,662.51,662.0,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070638347,1.69535715,662.51,662.01,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070639245,1.69535715,662.42,661.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752070639945,1.69535715,662.43,661.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752070643248,1.69535715,662.44,661.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752070645547,1.69535715,662.46,661.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752070645747,1.69535715,662.47,661.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752070646448,1.69535715,662.48,661.95,3.99550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070646851,1.69535715,662.48,661.96,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070647050,1.69535715,662.49,661.97,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070647248,1.69535715,662.5,661.97,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070647751,1.69535715,662.52,661.99,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070649748,1.69535715,662.52,662.0,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070650948,1.69535715,662.52,662.01,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070653053,1.69535715,662.5,662.04,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070653951,1.69535715,662.49,662.04,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070654550,1.69535715,662.49,662.05,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070658465,1.69535715,662.49,661.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752070658466,1.69535715,662.53,662.01,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070659166,1.69535715,662.53,662.0,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070659465,1.69535715,662.53,662.01,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070660763,1.69535715,662.54,662.0,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070660962,1.69535715,662.54,662.01,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070661163,1.69535715,662.61,662.07,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070661564,5.60941983,663.48,661.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752070661565,1.69535715,662.65,662.1,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070663371,1.69535715,662.66,662.09,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070663868,1.69535715,662.66,662.1,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070664369,2.24376793,662.81,661.95,4.54550144]
["bitfinex-derivatives","BNBF0:USTF0",1752070664370,1.69535715,662.67,662.09,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070666469,1.69535715,662.67,662.08,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070668371,1.69535715,662.65,662.11,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070669170,1.69535715,662.66,662.09,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070669374,1.69535715,662.66,661.95,4.54550144]
["bitfinex-derivatives","BNBF0:USTF0",1752070669375,1.69535715,662.67,662.08,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070671172,1.69535715,662.66,662.09,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070671373,1.69535715,662.67,662.09,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070674280,1.69535715,662.68,662.08,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070674481,1.69535715,662.68,662.07,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070675280,3.36565189,662.97,661.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752070675281,1.69535715,662.69,662.06,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070678987,1.69535715,662.68,662.07,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070679286,1.69535715,662.68,662.08,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070682689,1.69535715,662.69,662.08,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070682988,1.69535715,662.68,662.08,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070683284,1.69535715,662.69,662.08,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070683787,1.69535715,662.68,662.08,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070684486,1.69535715,662.67,662.09,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070684988,2.24376793,662.8,661.66,0.2628101]
["bitfinex-derivatives","BNBF0:USTF0",1752070684989,1.69535715,662.66,662.11,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070685886,1.69535715,662.69,662.06,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070687790,1.69535715,662.69,662.07,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752070690196,1.69535715,662.7,662.07,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752070692697,1.69535715,662.69,662.07,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752070693098,1.69535715,662.73,662.07,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752070693394,1.69535715,662.72,662.07,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752070695600,1.69535715,662.71,662.07,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752070700306,1.69535715,662.7,662.07,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752070702304,1.69535715,662.69,662.07,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752070703008,1.69535715,662.65,662.11,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070703409,1.69535715,662.64,662.12,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070703604,1.69535715,662.65,662.1,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070704510,1.69535715,662.65,662.11,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070704810,1.69535715,662.65,662.1,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070705206,1.69535715,662.65,662.11,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070705411,1.69535715,662.64,662.11,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070706916,1.69535715,662.63,662.12,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070709909,1.69535715,662.64,662.1,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070710513,1.69535715,662.63,662.12,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070711410,2.24376793,662.76,662.12,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070711411,1.69535715,662.62,662.12,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070712313,1.69535715,662.62,662.13,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070713414,1.69535715,662.61,662.14,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070715319,1.69535715,662.6,662.15,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070717419,1.69535715,662.59,662.16,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070717821,1.69535715,662.63,662.11,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070718519,1.69535715,662.62,662.11,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070719324,1.69535715,662.61,662.12,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070719721,1.69535715,662.61,662.13,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070720426,1.69535715,662.59,662.14,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070721423,1.69535715,662.59,662.15,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070725931,1.69535715,662.6,662.13,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070726230,1.69535715,662.6,662.07,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752070726231,1.69535715,662.6,662.14,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070726527,1.69535715,662.61,662.12,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070727631,1.69535715,662.59,662.14,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070729832,1.69535715,662.6,662.14,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070732637,1.69535715,662.6,662.13,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070734137,1.69535715,662.61,662.13,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070735239,1.69535715,662.6,662.13,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070735736,1.69535715,662.59,662.15,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070736535,1.69535715,662.58,662.16,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070736835,1.69535715,662.58,662.17,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070739539,1.69535715,662.57,662.18,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070740542,1.69535715,662.63,662.11,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070743349,1.69535715,662.65,662.13,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070744045,1.69535715,662.65,662.12,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070744245,1.69535715,662.65,662.13,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070744449,1.69535715,662.65,662.07,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752070744450,1.69535715,662.66,662.12,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070746047,1.69535715,662.66,662.13,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070746552,1.69535715,662.65,662.12,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070747048,1.69535715,662.65,662.13,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070747253,1.69535715,662.65,662.14,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070748253,1.69535715,662.63,662.16,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070748951,1.69535715,662.61,662.19,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070750454,5.60941983,663.43,662.07,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752070750455,1.69535715,662.6,662.2,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070750659,1.69535715,662.6,662.21,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070751758,1.69535715,662.59,662.21,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070752055,1.69535715,662.6,662.21,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070753257,5.60941983,663.34,662.07,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1752070753258,1.69535715,662.61,662.2,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070754153,1.69535715,662.6,662.2,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070755359,1.69535715,662.61,662.21,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070756760,1.69535715,662.61,662.2,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070757059,1.69535715,662.61,662.21,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070757355,1.69535715,662.62,662.19,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070757959,1.69535715,662.62,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070760758,5.60941983,663.49,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070760759,1.69535715,662.65,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070761863,1.69535715,662.64,662.2,3.95350288]
["bitfinex-derivatives","BNBF0:USTF0",1752070765159,1.69535715,662.64,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070765763,1.69535715,662.64,662.2,3.95350288]
["bitfinex-derivatives","BNBF0:USTF0",1752070766059,1.69535715,662.64,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070766262,1.69535715,662.64,662.2,3.95350288]
["bitfinex-derivatives","BNBF0:USTF0",1752070766760,1.69535715,662.64,662.21,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070767361,1.69535715,662.65,662.22,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070767861,1.69535715,662.64,662.22,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070768162,1.69535715,662.65,662.22,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070768563,1.69535715,662.66,662.2,3.95350288]
["bitfinex-derivatives","BNBF0:USTF0",1752070769963,1.69535715,662.65,662.2,3.95350288]
["bitfinex-derivatives","BNBF0:USTF0",1752070770260,1.69535715,662.65,662.21,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070771467,1.69535715,662.66,662.2,3.95350288]
["bitfinex-derivatives","BNBF0:USTF0",1752070772765,1.69535715,662.66,662.21,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070773464,1.69535715,662.66,662.2,3.95350288]
["bitfinex-derivatives","BNBF0:USTF0",1752070774269,1.69535715,662.66,662.21,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070774571,1.69535715,662.66,662.2,3.95350288]
["bitfinex-derivatives","BNBF0:USTF0",1752070775466,1.69535715,662.67,662.2,3.95350288]
["bitfinex-derivatives","BNBF0:USTF0",1752070777471,1.69535715,662.67,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070778472,1.69535715,662.66,662.21,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070779173,1.69535715,662.65,662.21,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070779372,1.69535715,662.66,662.21,1.69550288]
["bitfinex-derivatives","BNBF0:USTF0",1752070779673,1.69535715,662.72,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070779871,1.69535715,662.74,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070784173,1.6958786,662.78,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070785180,7.85318776,664.72,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070785181,1.6958786,662.76,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070786177,1.6958786,662.78,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070788483,1.6958786,662.77,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070789981,1.6958786,662.76,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070792886,1.6958786,662.75,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070793288,1.6958786,662.66,662.23,1.69553592]
["bitfinex-derivatives","BNBF0:USTF0",1752070793686,1.6958786,662.66,662.24,1.69553592]
["bitfinex-derivatives","BNBF0:USTF0",1752070794484,1.6958786,662.66,662.23,1.69553592]
["bitfinex-derivatives","BNBF0:USTF0",1752070795189,1.6958786,662.65,662.24,1.69553592]
["bitfinex-derivatives","BNBF0:USTF0",1752070795389,1.6958786,662.65,662.23,1.69553592]
["bitfinex-derivatives","BNBF0:USTF0",1752070795790,1.6958786,662.65,662.24,1.69553592]
["bitfinex-derivatives","BNBF0:USTF0",1752070798190,1.6958786,662.65,662.25,1.69553592]
["bitfinex-derivatives","BNBF0:USTF0",1752070798688,1.6958786,662.65,662.24,1.69553592]
["bitfinex-derivatives","BNBF0:USTF0",1752070799187,1.6958786,662.66,662.23,1.69553592]
["bitfinex-derivatives","BNBF0:USTF0",1752070799890,1.6958786,662.65,662.23,1.69553592]
["bitfinex-derivatives","BNBF0:USTF0",1752070800488,1.6958786,662.66,662.23,1.69553592]
["bitfinex-derivatives","BNBF0:USTF0",1752070802191,1.6958786,662.67,662.21,1.69553592]
["bitfinex-derivatives","BNBF0:USTF0",1752070802390,1.6958786,662.67,662.22,1.69553592]
["bitfinex-derivatives","BNBF0:USTF0",1752070804595,1.6962648,662.67,662.22,1.69501319]
["bitfinex-derivatives","BNBF0:USTF0",1752070806302,1.6962648,662.66,662.22,1.69501319]
["bitfinex-derivatives","BNBF0:USTF0",1752070806598,1.6962648,662.67,662.22,1.69501319]
["bitfinex-derivatives","BNBF0:USTF0",1752070807403,1.6962648,662.66,662.22,1.69501319]
["bitfinex-derivatives","BNBF0:USTF0",1752070807699,1.6962648,662.67,662.22,1.69501319]
["bitfinex-derivatives","BNBF0:USTF0",1752070808903,5.60941983,663.48,662.24,1.69501319]
["bitfinex-derivatives","BNBF0:USTF0",1752070808904,1.6962648,662.66,662.24,1.69501319]
["bitfinex-derivatives","BNBF0:USTF0",1752070810402,1.6962648,662.65,662.25,1.69501319]
["bitfinex-derivatives","BNBF0:USTF0",1752070810702,1.6962648,662.65,662.2,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752070810703,1.6962648,662.65,662.24,1.69501319]
["bitfinex-derivatives","BNBF0:USTF0",1752070811006,1.6962648,662.64,662.27,1.69501319]
["bitfinex-derivatives","BNBF0:USTF0",1752070812308,1.6962648,662.63,662.27,1.69501319]
["bitfinex-derivatives","BNBF0:USTF0",1752070817312,1.6962648,662.63,662.28,1.69501319]
["bitfinex-derivatives","BNBF0:USTF0",1752070819013,1.69669564,662.63,662.27,1.69543487]
["bitfinex-derivatives","BNBF0:USTF0",1752070819212,1.69669564,662.62,662.28,1.69543487]
["bitfinex-derivatives","BNBF0:USTF0",1752070820114,1.69669564,662.66,662.22,1.69543487]
["bitfinex-derivatives","BNBF0:USTF0",1752070820911,1.69669564,662.66,662.23,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752070824717,1.6969518,662.66,662.23,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752070826519,2.24376793,662.8,662.23,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752070827021,1.69702071,662.66,662.23,3.36710222]
["bitfinex-derivatives","BNBF0:USTF0",1752070827220,2.26269428,662.8,662.23,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752070827622,3.36565189,662.95,662.23,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752070828319,1.72253622,663.49,662.23,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752070828523,2.26270407,662.8,662.23,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752070829025,1.69702805,662.66,662.23,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752070829325,2.26270407,662.8,662.23,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1752070830531,1.69705674,662.63,662.27,1.69611479]
["bitfinex-derivatives","BNBF0:USTF0",1752070831929,1.69705674,662.62,662.28,1.69611479]
["bitfinex-derivatives","BNBF0:USTF0",1752070832334,1.69705674,662.63,662.27,1.69611479]
["bitfinex-derivatives","BNBF0:USTF0",1752070834333,1.69705674,662.63,662.28,1.69611479]
["bitfinex-derivatives","BNBF0:USTF0",1752070834530,1.69705674,662.62,662.28,1.69611479]
["bitfinex-derivatives","BNBF0:USTF0",1752070834933,1.69705674,662.63,662.27,1.69611479]
["bitfinex-derivatives","BNBF0:USTF0",1752070835836,1.69705674,662.63,662.28,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752070837337,1.69705674,662.64,662.28,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752070839336,1.69705674,662.63,662.28,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752070839837,1.69705674,662.64,662.28,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752070842036,1.69705674,662.65,662.28,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752070842539,1.69705674,662.64,662.28,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752070843337,1.69705674,662.65,662.28,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752070843537,1.69705674,662.64,662.28,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752070843736,1.69705674,662.65,662.28,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752070844836,1.69705674,662.64,662.28,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752070848243,1.69705674,662.63,662.28,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752070848446,1.69705674,662.65,662.28,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752070855055,1.69705674,662.65,662.25,1.69611479]
["bitfinex-derivatives","BNBF0:USTF0",1752070857157,2.26274232,662.78,662.11,2.26148639]
["bitfinex-derivatives","BNBF0:USTF0",1752070857357,2.26274232,662.78,661.98,3.39220317]
["bitfinex-derivatives","BNBF0:USTF0",1752070857358,1.69733238,662.64,662.25,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070857758,1.69733238,662.64,662.26,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752070858259,5.60941983,663.44,662.26,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752070858260,1.69733238,662.63,662.26,3.51197811]
["bitfinex-derivatives","BNBF0:USTF0",1752070858460,1.69733238,662.62,662.29,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070861160,1.69733238,662.61,662.29,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070864458,1.69733238,662.62,662.29,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070866264,1.69733238,662.66,662.26,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752070868167,1.69733238,662.75,662.3,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070868567,1.69733238,662.77,662.29,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070869663,1.69733238,662.78,662.27,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070870467,1.69733238,662.78,662.28,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070871668,1.69733238,662.79,662.28,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070871964,1.69733238,662.79,662.29,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070872265,1.69733238,662.79,662.28,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070874470,1.69733238,662.8,662.28,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070874769,1.69733238,662.79,662.28,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070875566,1.69733238,662.8,662.28,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070876366,1.69733238,662.8,662.27,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070878071,1.69733238,662.8,662.28,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070878470,1.69733238,662.8,662.27,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070879571,1.69733238,662.8,662.28,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070879867,1.69733238,662.81,662.26,3.51197811]
["bitfinex-derivatives","BNBF0:USTF0",1752070880268,1.69733238,662.8,662.27,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070880671,1.69733238,662.81,662.27,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070886870,1.69733238,662.81,662.26,3.51197811]
["bitfinex-derivatives","BNBF0:USTF0",1752070887271,1.69733238,662.81,662.27,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070888576,1.69733238,662.81,662.28,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070889775,1.69733238,662.8,662.3,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070890172,1.69733238,662.79,662.3,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070892376,1.69733238,662.8,662.3,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070893476,1.69733238,662.8,662.26,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1752070893477,1.69733238,662.79,662.32,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070895779,1.69733238,662.78,662.32,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070896482,1.69733238,662.79,662.31,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070896783,1.69733238,662.78,662.32,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070897280,1.69733238,662.79,662.31,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070900092,1.69733238,662.79,662.32,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070901389,1.69733238,662.8,662.31,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070903194,1.69733238,662.82,662.28,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070904392,1.69733238,662.83,662.26,3.51197811]
["bitfinex-derivatives","BNBF0:USTF0",1752070905794,1.69733238,662.83,662.27,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070908497,1.69733238,662.82,662.27,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070908698,1.69733238,662.87,662.32,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070909696,1.69733238,662.87,662.31,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070911002,1.69733238,662.86,662.31,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070913002,1.69733238,662.85,662.33,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070913401,1.69733238,662.85,662.34,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070913602,1.69733238,662.85,662.33,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070914300,1.69733238,662.83,662.36,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070915898,1.69733238,662.84,662.36,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070916400,1.69733238,662.83,662.36,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070917204,1.69733238,662.85,662.34,4.06397811]
["bitfinex-derivatives","BNBF0:USTF0",1752070918002,1.69733238,662.84,662.34,4.06397811]
["bitfinex-derivatives","BNBF0:USTF0",1752070919300,1.69733238,662.84,662.35,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070919605,1.69733238,662.91,662.34,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752070920901,1.69733238,662.92,662.34,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752070923504,1.69733238,662.91,662.34,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752070926408,1.69733238,662.9,662.34,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752070928104,1.69733238,662.91,662.34,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752070929508,1.69733238,662.88,662.34,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752070936207,1.69733238,662.87,662.34,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752070937213,2.26274232,663.03,662.34,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752070937214,1.69733238,662.86,662.34,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1752070938013,1.69733238,662.84,662.37,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070939111,1.69733238,662.84,662.36,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070939312,1.69733238,662.85,662.36,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070940514,1.69733238,662.85,662.35,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070941616,5.60941983,663.73,662.36,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070941617,1.69733238,662.84,662.36,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070942116,1.69733238,662.85,662.36,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070942717,1.69733238,662.85,662.35,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070943413,1.69733238,662.85,662.36,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070944318,1.69733238,662.91,662.35,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070945119,1.69733238,662.91,662.34,4.06397811]
["bitfinex-derivatives","BNBF0:USTF0",1752070945516,1.69733238,662.91,662.35,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070945721,1.69733238,662.96,662.39,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070947018,1.69733238,662.96,662.38,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070947617,1.69733238,662.96,662.39,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070948221,1.69733238,662.96,662.38,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070948821,1.69733238,662.96,662.39,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070949418,1.69733238,662.96,662.38,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070950223,1.69733238,662.97,662.38,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070950517,1.69733238,662.93,662.43,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070950716,1.69733238,662.93,662.3,2.26148639]
["bitfinex-derivatives","BNBF0:USTF0",1752070950717,1.69733238,662.93,662.44,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070950921,1.69733238,662.91,662.47,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070951520,1.69733238,662.92,662.46,1.69597811]
["bitfinex-derivatives","BNBF0:USTF0",1752070951720,1.69733238,662.92,662.48,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752070952520,1.69733238,662.93,662.48,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752070961524,2.26274232,663.05,662.48,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752070961729,1.69367417,662.93,662.48,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752070963626,1.69367417,662.92,662.48,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1752070966829,1.69367417,662.92,662.45,1.69066142]
["bitfinex-derivatives","BNBF0:USTF0",1752070967533,1.69367417,662.93,662.44,1.69066142]
["bitfinex-derivatives","BNBF0:USTF0",1752070970929,1.69367417,662.92,662.45,1.69066142]
["bitfinex-derivatives","BNBF0:USTF0",1752070974036,1.69367417,662.92,662.46,1.69066142]
["bitfinex-derivatives","BNBF0:USTF0",1752070974639,1.69367417,662.94,662.43,3.85466142]
["bitfinex-derivatives","BNBF0:USTF0",1752070975837,1.69367417,662.94,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752070976237,1.69367417,662.95,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752070977440,1.69367417,662.94,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752070979347,2.26274232,663.07,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752070979348,1.69367417,662.93,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752070980451,1.69367417,662.94,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752070981152,1.69367417,662.94,662.43,3.85466142]
["bitfinex-derivatives","BNBF0:USTF0",1752070981750,1.69367417,662.96,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752070984457,1.69367417,662.95,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752070989560,1.69367417,662.94,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752070989760,1.69367417,662.95,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752070991663,1.69367417,662.92,662.44,1.69066142]
["bitfinex-derivatives","BNBF0:USTF0",1752070993663,1.69367417,662.95,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752070994268,1.69367417,662.94,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752070994762,1.69367417,662.98,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752070998171,1.69367417,662.97,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752070998875,1.69521989,662.97,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752071000369,1.69521989,662.96,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752071002172,1.69521989,662.95,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752071003371,1.69521989,662.94,662.43,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1752071004675,1.69521989,662.9,662.46,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071005177,1.69521989,662.89,662.47,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071006278,1.69521989,662.9,662.45,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071008078,1.69521989,662.91,662.44,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071009982,1.69521989,662.91,662.45,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071010185,1.69521989,662.9,662.45,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071010384,1.69521989,662.91,662.44,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071011686,1.69521989,662.89,662.47,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071012684,1.69521989,662.89,662.46,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071012984,1.69521989,662.89,662.47,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071013781,1.69521989,662.89,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071016085,1.69521989,662.88,662.49,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071017983,1.69521989,662.87,662.51,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071018485,1.69521989,662.86,662.51,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071018888,1.69521989,662.87,662.51,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071019890,1.69521989,662.86,662.51,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071020286,1.69521989,662.86,662.52,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071021590,1.69521989,662.86,662.53,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071021986,1.69521989,662.94,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071022588,1.69521989,662.96,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071024088,1.69521989,662.98,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071024588,1.69521989,663.0,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071026292,1.69521989,663.01,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071026693,1.69521989,663.03,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071027789,1.69521989,663.02,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071028893,1.69521989,663.03,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071029889,1.69521989,663.07,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071032093,1.69521989,663.08,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071038502,1.69521989,663.06,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071038998,1.69521989,663.07,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071039501,7.85318776,664.55,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071039502,1.69521989,663.06,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071040302,1.69521989,663.05,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071044107,1.69521989,663.06,662.48,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1752071044904,1.69521989,663.06,662.45,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071045707,1.69521989,663.05,662.46,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071046206,1.69521989,663.06,662.44,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071046808,1.69521989,663.07,662.45,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071047411,1.69521989,663.06,662.45,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071047814,1.69521989,663.06,662.46,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752071048407,1.69521989,663.07,662.46,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752071048612,1.69521989,663.06,662.46,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752071048911,1.69521989,663.06,662.46,3.71025888]
["bitfinex-derivatives","BNBF0:USTF0",1752071050412,1.69521989,663.05,662.46,3.71025888]
["bitfinex-derivatives","BNBF0:USTF0",1752071051513,1.69521989,663.05,662.47,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071055616,1.69521989,663.04,662.48,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071055911,1.69521989,663.0,662.54,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071058114,1.69521989,663.01,662.54,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071060219,1.69521989,663.0,662.54,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071060416,1.69521989,663.01,662.54,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071061017,1.69521989,663.09,662.46,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752071062618,1.69521989,663.1,662.46,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752071063023,1.69521989,663.09,662.46,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752071065223,1.69521989,663.08,662.46,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752071065624,1.69521989,663.09,662.46,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752071065820,1.69521989,663.08,662.46,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752071071028,1.69521989,663.02,662.51,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071075032,1.69521989,663.01,662.52,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071075328,1.69521989,663.02,662.51,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071076032,1.69521989,663.01,662.51,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071077829,1.69521989,663.01,662.52,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071078036,1.69521989,662.98,662.57,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071079135,1.69521989,662.98,662.56,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071079736,1.69521989,663.04,662.48,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071080135,1.69521989,663.03,662.49,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071081036,1.69521989,663.03,662.48,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071081238,1.69521989,663.02,662.48,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071081533,1.69521989,663.02,662.49,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071084133,1.69521989,663.01,662.5,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071085034,1.69521989,663.09,662.47,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071085834,1.69521989,663.19,662.46,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752071086034,1.69521989,663.08,662.52,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071086233,1.69521989,663.2,662.64,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071086433,1.69521989,663.22,662.62,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071087438,1.69521989,663.23,662.61,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071088036,1.69521989,663.25,662.59,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071088243,1.69521989,663.24,662.59,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071088435,1.69521989,663.25,662.58,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071089341,1.69521989,663.26,662.58,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071090141,1.69521989,663.27,662.56,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071091342,1.69521989,663.28,662.56,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071091537,1.69521989,663.27,662.56,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071092337,1.69521989,663.28,662.56,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071092642,1.69521989,663.27,662.57,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071093241,1.69521989,663.28,662.56,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071093439,1.69521989,663.27,662.58,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071093741,1.69521989,663.24,662.61,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071093934,1.69521989,663.25,662.6,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071094337,1.69521989,663.26,662.59,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071094635,1.69521989,663.26,662.6,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071095341,1.69521989,663.26,662.59,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071097038,1.69521989,663.27,662.59,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071097644,1.69521989,663.28,662.58,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071097840,1.69521989,663.27,662.58,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071098340,1.69521989,663.28,662.58,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071098842,1.69521989,663.25,662.63,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071099345,1.69521989,663.25,662.62,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071100540,1.69521989,663.25,662.34,3.39220317]
["bitfinex-derivatives","BNBF0:USTF0",1752071100541,1.69521989,663.26,662.6,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071101241,1.69521989,663.27,662.6,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071102246,1.69521989,663.27,662.59,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071103342,1.69521989,663.27,662.6,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1752071104148,1.69521989,663.27,662.6,4.29425888]
["bitfinex-derivatives","BNBF0:USTF0",1752071104447,1.69521989,663.32,662.6,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1752071105147,1.69521989,663.31,662.6,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1752071106247,1.69521989,663.29,662.6,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1752071106547,1.69521989,663.31,662.6,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1752071107544,1.69521989,663.38,662.61,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071107848,1.69521989,663.37,662.61,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071108546,1.69521989,663.38,662.61,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071109746,1.69521989,663.4,662.6,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1752071111149,1.69521989,663.44,662.6,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1752071112250,1.69521989,663.43,662.6,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1752071112648,1.69521989,663.44,662.6,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1752071114458,1.69521989,663.44,662.53,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071114754,1.69521989,663.43,662.54,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071114955,1.69521989,663.43,662.53,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071115153,1.69521989,663.44,662.54,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071115357,1.69521989,663.41,662.61,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071116655,1.69521989,663.41,662.6,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071117260,1.69521989,663.42,662.61,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752071117454,1.69521989,663.41,662.61,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752071118056,1.69521989,663.42,662.61,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752071118757,1.69521989,663.44,662.61,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752071118961,1.69521989,663.45,662.61,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752071121761,3.39405611,663.85,662.61,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752071121762,1.69521989,663.44,662.61,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752071121962,1.69521989,663.43,662.61,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752071123665,1.69521989,663.44,662.61,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752071124460,1.69521989,663.42,662.61,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752071124865,1.69521989,663.39,662.64,1.69325888]
["bitfinex-derivatives","BNBF0:USTF0",1752071126061,1.68800647,663.38,662.66,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071126265,1.68800647,663.38,662.65,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071126766,1.68800647,663.39,662.65,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071127567,1.68800647,663.39,662.64,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071128167,1.68800647,663.42,662.61,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752071128464,1.68800647,663.43,662.61,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752071128668,1.68800647,663.45,662.62,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071129268,1.68800647,663.46,662.63,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071129568,1.68800647,663.47,662.63,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071133269,1.68800647,663.46,662.64,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071133466,1.68800647,663.46,662.63,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071134465,1.68800647,663.45,662.63,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071135366,1.68800647,663.42,662.69,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071136065,1.68800647,663.48,662.66,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071137666,1.68800647,663.5,662.69,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071138068,1.68800647,663.51,662.69,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071138364,1.68800647,663.5,662.69,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071139968,1.68800647,663.51,662.69,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071140366,1.68800647,663.5,662.7,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071140767,1.68800647,663.48,662.73,1.6845769]
["bitfinex-derivatives","BNBF0:USTF0",1752071141667,3.39405611,663.81,662.61,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752071141870,7.85318776,665.03,662.61,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752071162880,2.2502569,662.84,662.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752071163088,1.6876927,662.73,662.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752071163283,1.4876927,662.73,662.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752071168190,2.2502569,663.34,662.61,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071170293,2.2502569,663.33,662.61,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071170490,2.2502569,663.34,662.6,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071171490,2.2502569,663.35,662.6,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071171796,2.2502569,663.34,662.6,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071172698,2.2502569,663.34,662.61,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071172894,3.5225555,663.33,662.61,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071173097,1.2722986,663.32,662.44,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071173301,1.2722986,663.31,662.44,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071173499,1.2722986,663.3,662.44,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071173701,1.2722986,663.29,662.44,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071173901,1.2722986,663.28,662.44,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071174102,1.71183952,663.27,662.44,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071174299,1.71183952,663.26,662.44,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071174604,1.71183952,663.25,662.44,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071174799,1.71183952,663.24,662.44,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071175099,1.71183952,663.23,662.44,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071175298,1.71183952,663.22,662.37,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071175499,1.71183952,663.21,662.37,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071175704,1.71183952,663.2,662.37,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071175903,1.2722986,663.19,662.37,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071176204,2.2502569,663.65,662.37,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071176404,1.71097772,663.64,662.37,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071176701,1.71097772,663.63,662.37,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071176902,1.71097772,663.62,662.37,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071177101,1.71097772,663.61,662.37,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071177300,1.71097772,663.6,662.37,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071177502,5.6256424,664.94,662.37,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071177503,1.71097772,663.59,662.37,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071177705,1.71097772,663.58,662.37,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071178005,1.71097772,663.57,662.37,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071178206,1.271825,663.56,662.7,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071178501,2.2502569,663.97,662.7,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071181108,2.2502569,663.98,662.71,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071181305,2.2502569,663.97,662.71,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071182905,2.2502569,663.94,662.74,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071183104,2.2502569,663.93,662.74,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071183311,2.2502569,663.94,662.75,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071184405,2.2502569,663.93,662.75,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071185406,2.2502569,663.81,662.85,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071186815,2.2502569,663.81,662.86,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071187411,2.2502569,663.8,662.86,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071187715,2.2502569,663.81,662.86,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071188816,2.2502569,663.79,662.87,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071189313,2.2502569,663.75,662.91,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071190214,2.2502569,663.74,662.91,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071191915,2.2502569,663.74,662.35,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1752071191916,2.2502569,663.64,662.99,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071194417,5.6256424,664.23,663.0,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071194418,2.2502569,663.63,663.0,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071195821,2.2502569,663.62,663.01,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071196320,2.2502569,663.61,663.01,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071197218,2.2502569,663.61,663.02,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071197421,2.2502569,663.6,663.03,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071198222,2.2502569,663.59,663.03,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071198617,2.2502569,663.59,663.04,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071199223,2.2502569,663.58,663.04,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071199719,2.2502569,663.59,663.05,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071200723,2.2502569,663.62,663.02,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071201223,2.2502569,663.62,663.03,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071201421,2.2502569,663.61,663.03,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071202321,2.2502569,663.6,663.04,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071203321,2.2502569,663.59,663.05,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071203524,2.2502569,663.59,662.81,3.3682502]
["bitfinex-derivatives","BNBF0:USTF0",1752071203525,2.2502569,663.59,663.04,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071203925,2.2502569,663.6,663.04,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071204424,2.2502569,663.59,663.04,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071204623,2.2502569,663.58,663.04,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071205120,2.2502569,663.63,663.01,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071205320,2.2502569,663.61,663.03,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071206827,2.2502569,663.6,663.04,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071207627,2.2502569,663.6,663.05,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752071207926,2.2502569,663.61,663.05,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752071214135,2.2502569,663.6,663.05,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752071214935,2.2502569,663.56,663.07,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071215334,2.2502569,663.57,663.08,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071215531,2.2502569,663.56,663.08,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071218033,2.2502569,663.54,663.1,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071218333,2.2502569,663.56,663.08,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071222335,2.2502569,663.57,663.07,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071223437,1.6951468,663.45,663.07,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071224037,1.6951468,663.44,663.07,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071224341,1.6951468,663.57,663.05,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752071227044,1.6951468,663.58,663.05,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752071234249,1.6951468,663.5,663.05,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752071235655,1.6951468,663.5,663.0,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071235851,1.6951468,663.5,663.01,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071238556,1.6951468,663.5,663.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752071241165,1.6951468,663.45,663.08,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071241366,1.6951468,663.45,663.07,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071241563,1.6951468,663.46,663.07,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071242170,1.6951468,663.46,663.05,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071242372,1.6951468,663.47,663.06,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071243572,1.6951468,663.47,663.05,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071245074,1.6951468,663.51,663.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752071245375,1.6951468,663.56,663.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752071245776,1.6951468,663.57,663.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752071246479,1.6951468,663.56,663.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752071246680,1.6951468,663.57,663.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752071247175,1.6951468,663.56,663.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752071247380,1.6951468,663.49,663.02,4.0461251]
["bitfinex-derivatives","BNBF0:USTF0",1752071247780,1.6951468,663.47,663.03,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071249482,1.6951468,663.46,663.02,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1752071249682,1.6951468,663.44,662.95,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071249879,1.6951468,663.44,662.94,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071250079,1.6951468,663.45,662.93,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071250379,1.6951468,663.43,662.92,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071250576,1.6951468,663.42,662.91,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071250981,1.6951468,663.41,662.92,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071251381,1.6951468,663.34,662.89,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071251579,1.6951468,663.36,662.87,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071252383,5.6256424,664.23,662.87,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071252384,1.6951468,663.37,662.87,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071252683,1.6951468,663.36,662.88,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071253481,1.6951468,663.37,662.88,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071253885,1.6951468,663.37,662.87,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071254481,5.6256424,664.19,662.87,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071254482,1.6951468,663.38,662.87,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071254680,1.6951468,663.38,662.86,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071255385,1.6951468,663.38,662.85,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071255584,1.6951468,663.38,662.86,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071256486,1.6951468,663.38,662.85,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071257091,1.6951468,663.39,662.84,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071258385,1.6951468,663.39,662.83,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071258592,1.6951468,663.38,662.85,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071259391,1.6951468,663.39,662.84,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071262387,1.6951468,663.4,662.83,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071263690,1.6951468,663.39,662.84,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071264097,1.6951468,663.38,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071264291,1.6951468,663.37,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071265891,1.6951468,663.34,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071266393,1.6951468,663.35,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071268496,2.2502569,663.5,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071268497,1.6951468,663.33,662.72,3.4721251]
["bitfinex-derivatives","BNBF0:USTF0",1752071268997,1.6951468,663.29,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071269796,1.6951468,663.28,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071270399,1.6951468,663.25,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071270696,1.6951468,663.24,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071271300,1.6951468,663.25,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071272596,1.6951468,663.26,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071273202,1.6951468,663.32,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071273998,1.6951468,663.33,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071275300,1.6951468,663.34,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071275698,1.6951468,663.33,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071276502,1.6951468,663.35,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071277201,1.6951468,663.34,662.72,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752071277397,1.6951468,663.35,662.41,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071278001,1.6951468,663.35,662.34,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1752071278002,1.6951468,663.36,662.4,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071278402,1.6951468,663.36,662.39,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071279699,1.6951468,663.36,662.34,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1752071279700,1.6951468,663.36,662.36,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071280301,1.6951468,663.36,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071281804,1.6951468,663.34,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071282109,1.6951468,663.31,662.39,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071282303,1.6951468,663.29,662.42,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071282602,1.6951468,663.29,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071282603,1.6951468,663.29,662.41,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071283004,1.6951468,663.29,662.42,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071283209,1.6951468,663.27,662.45,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071283409,1.6951468,663.27,662.44,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071284408,1.6951468,663.26,662.46,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071284709,1.6951468,663.22,662.42,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071285504,1.6951468,663.22,662.41,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071286408,1.6951468,663.22,662.4,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071287510,1.6951468,663.23,662.4,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071288409,7.8758993,664.25,662.38,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071288410,1.6951468,663.24,662.38,1.6841251]
["bitfinex-derivatives","BNBF0:USTF0",1752071288607,1.6951468,663.24,662.37,3.6981251]
["bitfinex-derivatives","BNBF0:USTF0",1752071288909,1.6951468,663.22,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071290705,1.6951468,663.21,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071291405,1.6951468,663.22,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071291811,1.6951468,663.2,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071292514,1.6951468,663.19,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071292914,1.6951468,663.18,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071294512,1.6951468,663.19,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071295517,1.6951468,663.2,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071299222,1.6951468,663.17,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071299522,1.6951468,663.15,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071299917,1.6951468,663.14,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071301122,1.2647518,663.28,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071301322,1.70313227,663.42,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071301518,1.70313227,664.28,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071301719,1.70313227,664.27,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071301917,1.70313227,664.26,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071302122,1.70313227,664.25,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071302418,1.70313227,664.24,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071302618,1.70313227,664.23,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071302918,1.70313227,664.22,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071303121,1.70313227,664.21,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071303322,1.70313227,664.2,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071303516,1.70313227,664.19,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071303718,1.70306855,664.18,662.37,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071304020,1.70306855,664.17,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071304219,1.70306855,664.16,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071304422,1.70306855,664.15,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071304620,1.70306855,664.14,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071304919,1.70306855,664.13,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071305122,1.70306855,664.12,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071305321,1.68360331,663.07,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071306027,1.68360331,663.08,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071309742,1.68360331,663.07,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071311738,1.68412781,663.07,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071313039,1.68412781,663.06,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071315936,1.68412781,663.04,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071317136,1.68412781,663.05,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071319841,1.68412781,663.12,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071320035,1.68412781,663.13,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071321338,1.68412781,663.12,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071323338,1.68412781,663.13,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071323538,1.68412781,663.12,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071323842,1.68412781,663.11,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071325442,1.68412781,663.1,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071327346,1.68412781,663.09,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071327645,1.68412781,663.1,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071327846,1.68412781,663.11,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071328542,1.68412781,663.1,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071328842,7.85681545,664.86,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071328843,1.68412781,663.16,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071329442,1.68412781,663.15,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071329645,1.68412781,663.12,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071331047,1.68412781,663.09,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071333245,1.68412781,663.1,662.37,2.27643057]
["bitfinex-derivatives","BNBF0:USTF0",1752071333449,1.68412781,663.1,662.37,0.26243057]
["bitfinex-derivatives","BNBF0:USTF0",1752071333746,1.68412781,663.16,662.37,1.94446347]
["bitfinex-derivatives","BNBF0:USTF0",1752071334146,1.68412781,663.14,662.41,1.6820329]
["bitfinex-derivatives","BNBF0:USTF0",1752071334348,1.68412781,663.2,662.48,1.6820329]
["bitfinex-derivatives","BNBF0:USTF0",1752071337153,1.68412781,663.2,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071338256,1.68412781,663.16,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071338552,1.68412781,663.15,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071339356,1.68412781,663.14,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071340552,1.68412781,663.13,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071344265,1.68412781,663.12,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071345266,1.68412781,663.1,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071346867,1.68412781,663.12,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071347762,1.68412781,663.06,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071347962,1.68412781,663.07,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071351268,1.68412781,663.08,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071352366,1.68412781,663.07,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071352667,1.68412781,663.08,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071353470,1.68412781,663.07,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071354071,1.68412781,663.05,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071354571,1.68412781,663.03,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071354868,1.68412781,663.05,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071357673,1.68412781,663.04,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071360175,1.68412781,663.05,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071361277,1.68412781,663.04,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071364878,1.68412781,663.02,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071366174,1.68412781,663.11,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071366379,1.68412781,663.13,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071366679,1.68412781,663.02,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071367783,1.68412781,663.01,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071368677,1.68412781,663.03,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071369485,1.68412781,663.02,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071370679,1.68412781,662.92,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071371078,1.68412781,662.82,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071371481,1.68412781,662.83,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071372483,1.68412781,662.84,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071372979,1.68412781,662.83,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071373181,1.68412781,662.78,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071373579,1.68412781,662.79,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071373880,1.68412781,662.77,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071374181,1.68412781,662.78,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071374783,1.68412781,662.79,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071374983,1.68412781,662.78,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071375378,1.68412781,662.79,662.49,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1752071376080,1.68412781,662.79,662.31,0.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1752071377486,3.36720662,663.04,662.31,0.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1752071377690,1.7162231,663.53,662.31,0.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1752071377886,1.7162231,663.52,662.31,0.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1752071378187,1.7162231,663.51,662.31,0.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1752071378486,1.7162231,663.5,662.31,0.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1752071378686,1.7162231,663.49,662.31,0.26254739]
["bitfinex-derivatives","BNBF0:USTF0",1752071378888,1.7162231,663.48,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071379088,1.68990104,662.8,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071379486,1.68990104,662.81,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071380687,1.68990104,662.82,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071381187,1.68990104,662.76,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071381487,1.68990104,662.79,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071381790,1.68990104,662.77,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071382785,1.68990104,662.72,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071382990,1.68990104,662.68,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071383594,1.68990104,662.64,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071383992,1.68990104,662.53,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071384395,1.68990104,662.55,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071384591,1.68990104,662.52,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071384894,1.68990104,662.45,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071385094,1.68990104,662.46,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071385292,1.68990104,662.49,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071385791,1.68990104,662.51,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071385997,1.68990104,662.5,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071386496,1.68990104,662.52,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071387398,1.68990104,662.54,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071387895,1.68990104,662.53,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071388095,1.68990104,662.51,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071388292,1.68990104,662.5,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071388497,1.68990104,662.51,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071388895,1.68990104,662.52,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071389199,1.68990104,662.51,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071389598,1.68990104,662.57,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071390001,1.68990104,662.56,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071390496,1.68990104,662.57,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071391197,1.68990104,662.56,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071391498,1.68990104,662.57,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071392101,1.68990104,662.58,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071392301,1.68990104,662.55,662.32,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1752071392502,1.68990104,662.56,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071393402,1.68990104,662.58,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071393601,1.68990104,662.62,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071394699,1.68990104,662.64,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071395402,1.68990104,662.65,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071395599,1.68990104,662.69,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071396602,1.68990104,662.7,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071397705,1.68990104,662.66,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071398506,1.68990104,662.67,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071399003,1.68990104,662.65,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071399203,1.68990104,662.64,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071400105,1.68990104,662.58,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071400503,1.68990104,662.59,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071400908,1.68990104,662.51,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071401205,1.68990104,662.52,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071402306,1.68990104,662.51,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071404010,1.26847952,662.64,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071404211,1.70712964,662.78,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071404411,1.70712964,664.07,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071404708,1.70712964,664.06,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071404911,1.70712964,664.05,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071405110,1.70712964,664.04,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071405309,1.70712964,664.03,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071405512,1.70712964,664.02,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071405808,1.70712964,664.01,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071406107,1.70712964,664.0,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071406310,1.70712964,663.99,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071406510,1.70712964,663.98,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071406711,1.70712964,663.97,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071406908,1.70712964,663.96,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071407109,1.70712964,663.95,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071407411,1.70712964,663.94,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071407609,1.70712964,663.93,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071407908,1.70712964,663.92,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071408110,1.70712964,663.91,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071408308,1.70712964,663.9,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071408517,3.34188474,662.53,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071408810,2.22792316,662.43,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071409013,2.22792316,662.4,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071409209,2.22792316,662.34,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071409509,3.34188474,662.46,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071409712,3.34188474,662.33,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071409910,1.70583554,662.45,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071410110,0.43735602,662.77,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071410312,3.33502549,662.35,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071410716,3.33502549,662.33,662.32,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752071410916,3.33502549,662.33,661.24,0.26283095]
["bitfinex-derivatives","BNBF0:USTF0",1752071411116,1.66757926,662.07,661.24,0.26283095]
["bitfinex-derivatives","BNBF0:USTF0",1752071411616,1.66757926,662.09,661.24,0.26283095]
["bitfinex-derivatives","BNBF0:USTF0",1752071411817,1.66757926,662.11,661.24,0.26283095]
["bitfinex-derivatives","BNBF0:USTF0",1752071412313,1.66757926,662.13,661.15,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1752071412610,1.66757926,662.14,661.15,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1752071413216,1.66757926,662.12,661.15,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1752071413416,1.66757926,662.14,661.15,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1752071413816,1.66757926,662.15,661.15,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1752071414111,1.66757926,662.14,661.15,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1752071414316,1.66757926,662.15,661.15,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1752071415417,1.66757926,662.13,661.15,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1752071416416,1.66757926,662.16,661.15,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1752071416715,1.66757926,662.24,661.15,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1752071416915,1.66757926,662.25,661.15,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1752071417115,5.56980791,663.3,661.15,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1752071417116,1.66757926,662.3,661.15,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1752071417319,1.66757926,662.32,661.15,0.26307036]
["bitfinex-derivatives","BNBF0:USTF0",1752071417520,1.66757926,662.31,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071417716,1.66757926,662.32,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071418220,1.66757926,662.34,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071420222,1.66757926,662.36,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071420420,1.66757926,662.37,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071420621,1.66757926,662.38,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071420816,1.66757926,662.35,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071421517,1.66757926,662.33,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071422322,1.66757926,662.27,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071422522,1.66757926,662.26,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071422820,1.66757926,662.25,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071423222,1.66757926,662.2,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071423420,2.22343902,662.34,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071423421,1.66757926,662.19,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071425018,1.66757926,662.18,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071425519,1.66757926,662.19,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071425724,1.66757926,662.08,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071426320,1.66757926,662.09,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071427123,5.56980791,663.04,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071427124,1.66757926,662.08,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071427323,1.66757926,662.06,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071428025,1.66757926,662.03,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071429326,1.66757926,662.04,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071429521,1.66757926,662.03,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071430328,1.66757926,662.02,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071430725,1.66757926,662.01,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071431325,1.66757926,662.02,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071431625,1.66757926,662.0,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071433127,1.66757926,662.03,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071433324,1.66757926,662.04,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071433527,1.66757926,662.03,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071434226,1.25355896,662.29,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071434227,1.66757926,662.0,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071435031,1.66757926,662.01,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071435531,1.66757926,662.0,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071435727,1.66757926,661.97,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071435931,1.66757926,661.95,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071436132,1.66757926,661.99,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071436332,1.66757926,661.98,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071436528,1.66757926,661.97,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071437027,1.66757926,661.98,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071437432,1.66757926,661.95,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071437732,1.66757926,661.92,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071438231,1.66757926,661.9,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071438733,1.66757926,661.91,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071438935,1.66757926,661.9,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071439528,1.66757926,661.89,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071440030,1.66757926,661.92,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071440330,1.66757926,661.89,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071440532,1.66757926,661.9,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071441429,1.66757926,661.89,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071442431,1.66757926,661.87,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071443330,1.66757926,661.86,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071444334,1.66757926,661.87,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071444535,1.66757926,661.86,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071444931,1.66757926,661.84,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071445231,1.66757926,661.82,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071446737,5.56980791,662.71,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071446738,1.66757926,661.81,661.16,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752071447437,1.66757926,661.81,660.9,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1752071447438,1.66757926,661.8,660.9,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1752071448245,1.66757926,661.78,660.9,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1752071448537,2.22343902,661.9,660.9,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1752071448538,1.66757926,661.77,660.9,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1752071448739,1.66757926,661.78,660.9,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1752071449337,1.66757926,661.77,660.9,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1752071449538,1.66757926,661.76,660.9,0.26307335]
["bitfinex-derivatives","BNBF0:USTF0",1752071450441,1.66757926,661.75,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071451442,1.66757926,661.74,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071452038,1.66757926,661.75,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071452539,1.66757926,661.74,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071453138,1.66757926,661.75,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071453339,1.66757926,661.74,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071454246,1.66757926,661.64,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071454438,1.66757926,661.63,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071454642,1.66757926,661.57,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071455342,1.66757926,661.56,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071455645,1.66757926,661.55,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071456146,1.66757926,661.57,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071456340,1.66757926,661.55,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071456544,1.66757926,661.56,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071456844,1.66757926,661.57,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071457541,1.66757926,661.55,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071458644,5.56980791,662.39,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071458645,1.66757926,661.53,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071458847,1.66757926,661.55,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071459144,3.33502549,661.9,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071459145,1.66757926,661.58,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071459341,1.66757926,661.49,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071460044,1.66757926,661.48,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071460743,1.66757926,661.43,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071460946,1.66757926,661.42,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071461141,1.66757926,661.27,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071461446,1.66757926,661.23,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071461746,5.56980791,662.1,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071461747,1.66757926,661.13,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071462241,1.66757926,661.12,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071462442,1.66757926,661.19,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071462743,1.66757926,661.29,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071463048,1.66757926,661.28,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071463345,5.56980791,662.63,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071463346,1.66757926,661.25,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071463547,1.66757926,661.34,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071464047,1.67551219,661.34,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071464243,1.70390638,661.53,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071464244,1.67551219,661.36,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071464648,1.67551219,661.39,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071464944,1.67551219,661.41,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071465145,1.67551219,661.42,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071465348,1.67551219,661.41,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071465848,1.67551219,661.42,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071467349,1.67551219,661.41,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071467648,1.67551219,661.47,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071467949,1.67551219,661.48,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071468647,1.67551219,661.47,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071468851,1.67551219,661.5,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071469053,1.67551219,661.6,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071469454,1.67551219,661.59,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071470456,1.70349837,661.78,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071470457,1.67551219,661.58,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071470654,1.26438034,661.76,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071470856,1.67761799,661.58,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071471056,1.67761799,661.52,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071475760,1.67761799,661.53,660.91,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1752071477462,1.67761799,661.53,660.35,0.26328631]
["bitfinex-derivatives","BNBF0:USTF0",1752071477761,1.67761799,661.41,660.4,1.68506215]
["bitfinex-derivatives","BNBF0:USTF0",1752071477958,1.67761799,661.37,660.36,1.68506215]
["bitfinex-derivatives","BNBF0:USTF0",1752071478360,1.67761799,661.37,660.37,1.68506215]
["bitfinex-derivatives","BNBF0:USTF0",1752071478558,1.67761799,661.37,660.35,1.94834846]
["bitfinex-derivatives","BNBF0:USTF0",1752071478761,1.67761799,661.27,660.35,0.26328631]
["bitfinex-derivatives","BNBF0:USTF0",1752071479157,1.67761799,661.28,660.35,0.26328631]
["bitfinex-derivatives","BNBF0:USTF0",1752071480360,1.67761799,661.27,660.35,0.26328631]
["bitfinex-derivatives","BNBF0:USTF0",1752071481362,1.67761799,661.27,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071482360,1.67761799,661.26,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071482662,1.67761799,661.27,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071483262,1.67761799,661.25,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071483462,1.67761799,661.36,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071483959,1.67761799,661.35,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071490968,1.67761799,661.34,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071493270,1.67761799,661.22,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071494266,1.67761799,661.23,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071495267,1.67761799,661.22,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071495869,1.67761799,661.25,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071497171,1.68081015,661.25,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071498571,1.68081015,661.26,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071498968,1.68081015,661.33,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071499373,1.68081015,661.32,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071502578,1.68081015,661.31,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071503178,1.68081015,661.32,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071503474,1.68081015,661.35,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071503778,1.68081015,661.24,660.42,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071504374,1.68081015,661.24,660.43,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071504575,1.68081015,661.23,660.43,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071504779,1.68081015,661.22,660.42,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071505279,1.68081015,661.21,660.42,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071505579,1.68081015,661.21,660.43,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071506482,1.68081015,661.21,660.44,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071506676,1.68081015,661.21,660.43,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071506979,1.68081015,661.21,660.44,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071507180,1.68081015,661.23,660.4,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071507381,1.68081015,661.23,660.42,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071508181,1.68081015,661.24,660.43,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071508378,1.68081015,661.3,660.5,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071509182,1.68081015,661.29,660.5,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071509380,1.68081015,661.29,660.51,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071509681,3.33502549,661.56,660.51,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071509682,1.68081015,661.28,660.51,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071509881,1.68081015,661.31,660.52,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071510283,1.68081015,661.3,660.53,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071510683,1.68081015,661.22,660.45,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071511285,3.33502549,661.5,660.46,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071511286,1.68081015,661.21,660.46,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071511586,1.68081015,661.2,660.47,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071512286,1.68081015,661.2,660.48,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071512786,1.68081015,661.2,660.49,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071513088,1.68081015,661.21,660.49,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071513286,1.68081015,661.2,660.51,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071513982,1.68081015,661.41,660.57,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071514385,1.68081015,661.42,660.58,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071515186,3.33502549,661.81,660.36,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1752071515187,1.68081015,661.29,660.45,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071516388,1.68081015,661.47,660.63,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071517087,1.68081015,661.47,660.64,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071517791,1.68081015,661.48,660.65,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071518489,1.68081015,661.47,660.64,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071519194,1.68081015,661.48,660.65,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071519394,1.68081015,661.48,660.64,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071519594,1.68081015,661.49,660.65,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071520290,1.68081015,661.47,660.68,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071520492,1.68081015,661.46,660.66,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071520691,1.68081015,661.48,660.64,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071520892,1.68081015,661.43,660.68,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071521192,1.68081015,661.38,660.62,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071521393,1.68081015,661.33,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071521698,1.68081015,661.25,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071522197,1.68081015,661.21,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071522494,1.68081015,661.2,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071523495,1.68081015,661.21,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071524601,1.68081015,661.19,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071525097,1.68081015,661.18,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071525498,1.68081015,661.19,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071526197,2.22343902,661.32,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071526198,1.68081015,661.18,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071526396,1.68081015,661.19,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071528200,1.68081015,661.24,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071528699,1.68081015,661.25,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071529400,1.68081015,661.24,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071530505,1.68081015,661.23,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071530804,1.68081015,661.25,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071531306,1.68081015,661.26,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071531907,1.68081015,661.32,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071532703,1.68081015,661.31,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071534606,1.68081015,661.28,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071535410,1.68081015,661.27,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071537807,1.68081015,661.23,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071538608,1.68081015,661.22,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071539108,1.68081015,661.24,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071540513,1.68081015,661.25,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071544515,1.68081015,661.27,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071544715,1.68081015,661.26,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071545916,1.68081015,661.27,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071546419,1.68081015,661.28,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071547020,1.68081015,661.27,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071547320,1.68081015,661.26,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071549320,1.68081015,661.27,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071549622,1.68081015,661.28,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071549920,1.68081015,661.33,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071550921,1.68081015,661.34,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071551721,1.68081015,661.35,660.69,3.86492921]
["bitfinex-derivatives","BNBF0:USTF0",1752071552520,1.68081015,661.36,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071556625,1.68081015,661.39,660.69,3.86492921]
["bitfinex-derivatives","BNBF0:USTF0",1752071557325,1.68081015,661.4,660.69,3.86492921]
["bitfinex-derivatives","BNBF0:USTF0",1752071557525,1.68081015,661.39,660.69,3.86492921]
["bitfinex-derivatives","BNBF0:USTF0",1752071557723,1.68081015,661.37,660.73,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071558026,1.68081015,661.41,660.76,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071559626,1.68081015,661.38,660.8,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071560126,1.68081015,661.39,660.8,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071561028,1.68081015,661.39,660.81,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071561228,1.68081015,661.42,660.77,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071561527,1.68081015,661.42,660.69,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1752071561528,1.68081015,661.43,660.76,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071561723,1.68081015,661.44,660.78,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071562128,1.68081015,661.45,660.76,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071562429,1.68081015,661.46,660.77,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071563025,1.68081015,661.48,660.74,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071563227,1.68081015,661.48,660.73,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071563426,1.68081015,661.49,660.74,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071563627,1.68081015,661.49,660.75,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071564128,1.68081015,661.49,660.74,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071564331,1.68081015,661.56,660.81,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071565331,1.68081015,661.57,660.8,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071565628,1.68081015,661.56,660.8,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071566131,1.68081015,661.57,660.79,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071566631,1.68081015,661.57,660.8,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071567131,1.68081015,661.57,660.79,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071568131,1.68081015,661.56,660.81,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071568632,1.68081015,661.57,660.8,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071568932,1.68081015,661.58,660.79,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071569133,1.68081015,661.63,660.84,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071569333,1.68081015,661.63,660.83,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071569540,1.68081015,661.62,660.85,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071569740,1.68081015,661.63,660.86,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071570336,5.56980791,662.56,660.87,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071570337,1.68081015,661.66,660.87,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071570840,1.68081015,661.67,660.87,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071571139,1.68081015,661.67,660.86,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071571636,1.68081015,661.7,660.82,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071572136,1.68081015,661.7,660.81,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071572440,1.68081015,661.73,660.84,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071573042,1.68081015,661.79,660.91,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071573341,1.68081015,661.79,660.73,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752071573342,1.68081015,661.8,660.89,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071573537,1.68081015,661.79,660.89,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071573738,1.68081015,661.8,660.9,3.48192921]
["bitfinex-derivatives","BNBF0:USTF0",1752071574140,1.68081015,661.8,660.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752071574642,1.68081015,661.81,660.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752071575237,1.68081015,661.82,660.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752071575438,1.68081015,661.83,660.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752071575639,1.68081015,661.84,660.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752071576539,1.68081015,661.85,660.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752071577241,5.56980791,662.9,660.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752071577242,1.68081015,661.82,660.92,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071578343,1.68081015,661.83,660.9,3.48192921]
["bitfinex-derivatives","BNBF0:USTF0",1752071578546,1.68081015,661.91,660.92,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071578743,1.68081015,661.91,660.93,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071578944,1.68081015,661.92,660.93,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071579143,1.68081015,661.93,660.92,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071580246,1.68081015,661.98,660.97,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071580745,1.68081015,661.97,660.97,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071581047,1.68081015,661.97,660.96,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071581747,1.68081015,661.97,660.95,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071582442,1.68081015,661.98,660.93,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071582642,1.68081015,661.97,660.93,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071583249,1.68081015,661.98,660.93,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071583547,1.68081015,661.98,660.92,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071583846,1.68081015,661.97,660.93,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071584047,1.68081015,661.92,660.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752071585151,1.68081015,661.89,660.92,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071585450,1.68081015,661.9,660.92,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071586449,1.68081015,661.91,660.92,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071587256,1.68081015,661.9,660.92,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071587552,3.33502549,662.15,660.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752071587553,1.68081015,661.91,660.9,3.48192921]
["bitfinex-derivatives","BNBF0:USTF0",1752071588549,1.68081015,661.92,660.9,3.48192921]
["bitfinex-derivatives","BNBF0:USTF0",1752071589451,1.68081015,661.93,660.9,3.48192921]
["bitfinex-derivatives","BNBF0:USTF0",1752071590052,1.68081015,661.93,660.91,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071590250,1.68081015,661.91,660.93,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071590454,1.68081015,661.92,660.93,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071590852,1.68081015,661.91,660.92,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071591155,1.68081015,661.91,660.93,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071591356,1.68081015,661.91,660.91,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071592253,1.68081015,661.9,660.91,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071592453,1.68081015,661.9,660.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752071592454,1.68081015,661.91,660.9,3.48192921]
["bitfinex-derivatives","BNBF0:USTF0",1752071592662,1.68081015,661.9,660.91,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071593458,1.68081015,661.9,660.9,3.48192921]
["bitfinex-derivatives","BNBF0:USTF0",1752071594756,1.68081015,661.9,660.9,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071595261,1.68081015,661.93,660.85,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071596163,1.68081015,661.94,660.84,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071596557,1.68081015,661.89,660.79,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071596966,1.68081015,661.89,660.64,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752071596967,1.68081015,661.89,660.8,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071597362,1.68081015,661.89,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071599562,1.68081015,661.88,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071600159,1.68081015,661.88,660.81,3.48592921]
["bitfinex-derivatives","BNBF0:USTF0",1752071601057,1.68081015,661.88,660.82,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071601358,1.68081015,661.88,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071602160,1.68081015,661.88,660.81,3.48592921]
["bitfinex-derivatives","BNBF0:USTF0",1752071602470,1.68081015,661.87,660.81,3.48592921]
["bitfinex-derivatives","BNBF0:USTF0",1752071603766,1.68081015,661.86,660.82,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071604265,1.68081015,661.86,660.83,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071605162,1.68081015,661.84,660.86,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071606173,1.68081015,661.83,660.88,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071607064,1.68081015,661.83,660.89,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071607269,1.68081015,661.82,660.9,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071608170,1.68081015,661.75,660.84,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071608369,1.68081015,661.82,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071608969,5.56980791,662.97,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071608970,1.68081015,661.81,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071609567,1.68081015,661.8,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071611166,1.68081015,661.79,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071611574,1.68081015,661.78,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071612269,1.68081015,661.79,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071612468,1.68081015,661.78,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071614274,1.68081015,661.79,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071614470,1.68081015,661.78,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071614772,1.68081015,661.84,660.84,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071615776,1.68081015,661.79,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071615972,1.68081015,661.78,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071616176,1.68081015,661.77,660.81,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752071617172,1.68081015,661.77,660.81,3.48592921]
["bitfinex-derivatives","BNBF0:USTF0",1752071618272,1.68081015,661.76,660.83,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071619178,1.68081015,661.75,660.84,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071620178,1.68081015,661.75,660.85,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071620478,1.68081015,661.74,660.85,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071621174,1.68081015,661.74,660.86,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071621779,1.68081015,661.72,660.89,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071622181,1.68081015,661.71,660.9,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071622977,1.68081015,661.65,660.87,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071623177,1.68081015,661.64,660.89,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071623687,1.68081015,661.63,660.9,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071623887,1.68081015,661.65,660.89,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071624180,1.68081015,661.65,660.9,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071624476,7.79773107,662.94,660.95,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071624477,1.68081015,661.7,660.95,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071625084,1.68081015,661.69,660.96,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071625580,1.68081015,661.7,660.97,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071625777,1.68081015,661.69,660.97,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071626075,1.68081015,661.7,660.97,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071626281,1.68081015,661.68,660.99,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071627380,1.68081015,661.67,660.99,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071627580,1.68081015,661.67,661.0,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071629181,1.68081015,661.66,661.0,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071630281,1.68081015,661.66,661.01,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071631586,1.68081015,661.68,660.97,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071632286,1.68081015,661.73,660.9,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071632581,1.68081015,661.77,660.94,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071633582,1.68081015,661.79,660.96,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071634182,1.68081015,661.79,660.97,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1752071637992,1.68081015,661.78,660.98,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071638389,1.68081015,661.78,660.97,4.08692921]
["bitfinex-derivatives","BNBF0:USTF0",1752071638793,1.68081015,661.7,661.09,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071642306,1.68081015,661.69,661.1,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071643205,1.68081015,661.69,661.11,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071643404,1.68081015,661.68,661.11,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071643601,1.68081015,661.69,661.12,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071643912,1.68081015,661.69,661.11,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071644706,1.68081015,661.68,661.12,1.68892921]
["bitfinex-derivatives","BNBF0:USTF0",1752071647209,1.69063961,661.68,661.12,1.69652138]
["bitfinex-derivatives","BNBF0:USTF0",1752071648105,7.79773107,662.79,661.17,1.69652138]
["bitfinex-derivatives","BNBF0:USTF0",1752071648106,1.69063961,661.64,661.17,1.69652138]
["bitfinex-derivatives","BNBF0:USTF0",1752071648510,1.69063961,661.64,661.18,1.69652138]
["bitfinex-derivatives","BNBF0:USTF0",1752071648809,1.69063961,661.64,661.07,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752071648810,1.69063961,661.64,661.17,1.69652138]
["bitfinex-derivatives","BNBF0:USTF0",1752071649707,1.69063961,661.65,661.17,1.69652138]
["bitfinex-derivatives","BNBF0:USTF0",1752071650111,1.69063961,661.64,661.17,1.69652138]
["bitfinex-derivatives","BNBF0:USTF0",1752071650405,1.69063961,661.65,661.17,1.69652138]
["bitfinex-derivatives","BNBF0:USTF0",1752071650911,1.69063961,661.65,661.16,1.69652138]
["bitfinex-derivatives","BNBF0:USTF0",1752071651207,1.69063961,661.65,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071653211,1.69063961,661.64,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071654211,1.69063961,661.66,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071655313,1.69063961,661.67,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071661316,1.69063961,661.75,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071665623,1.69063961,661.74,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071666620,1.69063961,661.73,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071666924,1.69063961,661.69,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071667135,1.69063961,661.68,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071667326,1.69063961,661.55,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071667521,1.69063961,661.56,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071667821,1.69063961,661.57,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071668625,1.69033124,661.57,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071671323,1.69033124,661.58,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071673727,1.69033124,661.57,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071674227,1.69033124,661.58,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071675130,2.22343902,661.72,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071675429,1.68956012,661.58,661.18,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752071676430,1.68956012,661.58,661.03,1.69733265]
["bitfinex-derivatives","BNBF0:USTF0",1752071677029,1.68956012,661.57,661.03,1.69733265]
["bitfinex-derivatives","BNBF0:USTF0",1752071677727,1.68956012,661.56,661.04,1.69733265]
["bitfinex-derivatives","BNBF0:USTF0",1752071677926,1.68942271,661.56,661.04,1.69725457]
["bitfinex-derivatives","BNBF0:USTF0",1752071678630,1.68942271,661.56,660.9,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752071678631,1.68942271,661.56,661.03,1.69725457]
["bitfinex-derivatives","BNBF0:USTF0",1752071678828,1.68942271,661.56,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071679231,1.68942271,661.57,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071679430,1.68942271,661.56,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071680630,1.68942271,661.53,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071682834,1.68942271,661.54,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071683433,1.68942271,661.55,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071685237,1.68942271,661.56,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071685533,1.68942271,661.58,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071685738,1.68942271,661.59,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071686139,1.68942271,661.67,661.05,4.31825457]
["bitfinex-derivatives","BNBF0:USTF0",1752071686340,1.68942271,661.68,661.05,4.31825457]
["bitfinex-derivatives","BNBF0:USTF0",1752071687836,1.68942271,661.75,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071692044,1.68942271,661.74,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071692241,1.71511572,661.96,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071692242,1.68942271,661.73,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071692750,1.68942271,661.66,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071693445,1.68942271,661.57,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071693646,1.68942271,661.55,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071693945,1.68942271,661.54,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071694243,1.68942271,661.55,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071697149,1.68942271,661.56,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071697448,1.68942271,661.57,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071699651,1.68942271,661.49,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071700151,1.68942271,661.48,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071700550,1.68942271,661.47,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071701451,1.68942271,661.48,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071703352,2.22343902,661.63,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071703353,1.68942271,661.47,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071703553,1.68942271,661.46,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071705151,1.68942271,661.47,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071705455,1.68942271,661.45,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071706057,1.68942271,661.46,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071707855,1.68942271,661.47,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071709456,1.68942271,661.48,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071710961,1.68942271,661.49,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071711157,1.68942271,661.43,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071711357,1.68942271,661.39,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071712259,1.68942271,661.4,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071712665,1.68942271,661.39,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071712871,5.56980791,662.22,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071712872,1.68942271,661.4,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071713363,1.68942271,661.41,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071713965,1.68942271,661.4,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071714165,1.68942271,661.41,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071715968,1.68942271,661.44,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071716273,2.22343902,661.6,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071716469,7.79773107,662.52,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071716470,1.68367258,661.45,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071716669,1.68367258,661.44,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071716869,1.68367258,661.45,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071717170,1.68367258,661.42,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071717374,1.68367258,661.43,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071717568,1.68367258,661.38,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071718170,1.68367258,661.39,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071718876,1.68367258,661.4,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071719674,1.68367258,661.39,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071720278,1.68367258,661.4,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071720974,1.68367258,661.38,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071721273,1.68367258,661.34,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071721982,1.68367258,661.33,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071723177,1.68367258,661.34,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071723574,5.56980791,662.07,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071723575,1.68367258,661.29,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071723976,1.68367258,661.28,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071724274,2.22343902,661.4,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071724275,1.68367258,661.29,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071727790,1.68367258,661.3,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071728179,1.68367258,661.31,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071728680,1.68367258,661.3,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071729177,1.68367258,661.31,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071731982,1.68367258,661.3,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071732187,1.68367258,661.31,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071733882,1.68367258,661.3,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071734182,1.68367258,661.31,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071736387,1.68367258,661.33,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071737092,1.68367258,661.27,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071738193,1.68367258,661.28,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071738388,1.68367258,661.27,661.05,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1752071738892,1.68367258,661.27,660.6,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752071739191,1.68367258,661.28,660.6,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752071739389,1.68367258,661.27,660.6,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752071740095,1.68367258,661.28,660.6,0.26314397]
["bitfinex-derivatives","BNBF0:USTF0",1752071741897,1.68367258,661.28,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071743902,1.68367258,661.27,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071744199,2.22343902,661.4,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071744200,1.68367258,661.28,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071745000,1.68367258,661.27,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071746002,1.68367258,661.25,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071747303,1.68367258,661.24,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071748106,1.68367258,661.25,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071748404,1.68367258,661.24,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071749608,1.68367258,661.25,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071750302,1.68367258,661.24,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071750909,1.68367258,661.2,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071751205,1.68367258,661.19,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071752306,1.68367258,661.18,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071755211,1.68367258,661.17,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071755814,1.68367258,661.16,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071757021,1.68367258,661.19,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071757223,1.68367258,661.18,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071757423,1.68367258,661.12,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071757922,1.68367258,661.1,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071758414,1.68367258,661.09,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071760220,1.68367258,661.08,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071760618,1.68367258,661.09,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071761017,1.68367258,661.11,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071761623,1.68367258,661.12,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071761922,1.68367258,661.1,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071762123,1.68367258,661.07,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071762426,1.68367258,661.08,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071762619,1.68367258,661.09,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071764518,1.68367258,661.08,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071765120,1.68367258,661.07,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071765419,1.68367258,661.08,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071765624,1.68367258,661.05,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071765823,1.68367258,661.04,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071766520,1.68367258,661.01,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071767225,1.68367258,660.96,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071767525,1.68367258,660.97,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071767921,1.68367258,660.96,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071768422,1.68367258,660.97,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071769020,1.68367258,660.98,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071769224,1.68367258,660.97,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071770425,1.68367258,660.99,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071770625,1.68367258,660.98,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071771024,1.68367258,660.99,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071771223,1.68367258,661.0,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071772324,1.68367258,661.03,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071773329,1.68367258,660.94,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071773823,1.26717611,661.14,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071773824,1.68367258,660.93,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071774028,1.68367258,660.92,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071774225,1.68367258,660.91,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071774529,1.68367258,660.9,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071774828,1.68367258,660.86,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071775029,1.68367258,660.85,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071775223,1.68367258,660.86,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071775426,1.68367258,660.85,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071776333,1.68367258,660.86,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071777125,1.68367258,660.85,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071777330,1.68367258,660.86,660.61,1.942]
["bitfinex-derivatives","BNBF0:USTF0",1752071777930,1.68367258,660.86,660.04,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752071778429,1.68367258,660.87,660.04,0.26339691]
["bitfinex-derivatives","BNBF0:USTF0",1752071780630,1.68367258,660.87,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071780832,1.68367258,660.85,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071781032,1.68367258,660.78,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071781536,1.68367258,660.81,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071781729,1.68367258,660.77,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071782032,1.68367258,660.72,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071782240,1.68367258,660.65,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071782441,5.56980791,661.61,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071782442,1.68367258,660.61,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071782830,5.56980791,661.61,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071782831,1.68367258,660.62,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071783334,1.68367258,660.63,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071783834,1.68367258,660.64,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071784239,1.68367258,660.63,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071784534,7.79773107,662.02,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071784535,1.68367258,660.65,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071784836,1.68367258,660.64,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071786336,1.68367258,660.65,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071786635,1.68367258,660.66,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071787235,1.68367258,660.67,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071787831,1.68367258,660.71,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071788131,1.68367258,660.72,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071788334,1.68367258,660.73,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071789336,1.68367258,660.74,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071789632,1.68367258,660.77,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071790033,1.68367258,660.75,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071790537,1.68367258,660.76,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071790737,1.68367258,660.75,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071791835,1.68367258,660.76,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071793342,1.68367258,660.79,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071793738,1.68367258,660.81,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071795940,1.68367258,660.83,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071796141,1.68367258,660.82,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071796341,1.68367258,660.83,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071797038,1.68367258,660.84,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071797438,1.68367258,660.83,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071798238,1.69922709,661.01,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071798239,1.68367258,660.88,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071798838,1.68367258,660.86,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071799342,1.68367258,660.85,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071799542,1.68367258,660.86,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071800343,1.68367258,660.85,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071802244,1.68367258,660.84,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071803340,1.68367258,660.83,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071805142,1.68367258,660.82,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071805343,1.68367258,660.83,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071805746,1.68367258,660.79,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071806343,1.68367258,660.78,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071806546,1.68367258,660.77,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071807247,1.68367258,660.76,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071808045,1.68367258,660.75,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071808244,1.68367258,660.74,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071809249,1.68367258,660.73,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071811150,1.68367258,660.72,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071811646,1.68367258,660.73,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071811845,1.68367258,660.72,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071813250,1.68367258,660.71,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071813946,1.68367258,660.72,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071814148,1.68367258,660.67,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071814749,2.22343902,660.78,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071814750,1.68367258,660.66,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071815448,1.68367258,660.65,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071816151,1.68367258,660.62,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071816350,1.68367258,660.61,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071817153,1.68367258,660.6,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071818153,1.68367258,660.59,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071818657,1.68367258,660.54,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071819156,1.68367258,660.53,660.05,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752071819457,1.68367258,660.53,659.7,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071819756,1.68367258,660.53,659.69,1.95644602]
["bitfinex-derivatives","BNBF0:USTF0",1752071820153,1.68367258,660.54,659.69,1.95644602]
["bitfinex-derivatives","BNBF0:USTF0",1752071820555,1.68367258,660.57,659.69,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1752071820954,1.68367258,660.58,659.69,0.26354552]
["bitfinex-derivatives","BNBF0:USTF0",1752071821253,1.68367258,660.64,659.7,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071821661,1.68367258,660.63,659.72,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071821959,1.68367258,660.61,659.74,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071822156,1.68367258,660.65,659.79,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071822456,1.68367258,660.65,659.81,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071822657,1.68367258,660.66,659.81,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071822860,1.68367258,660.67,659.8,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071823059,1.68367258,660.66,659.79,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071823258,1.68367258,660.62,659.77,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071823660,1.68367258,660.61,659.77,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071824058,1.68367258,660.61,659.76,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071824359,1.68367258,660.61,659.77,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071825259,1.68367258,660.6,659.78,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071827359,1.68367258,660.62,659.76,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071827662,1.68367258,660.65,659.8,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071828063,1.68367258,660.71,659.73,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071828263,1.68367258,660.71,659.74,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071828459,1.68367258,660.7,659.75,1.6929005]
["bitfinex-derivatives","BNBF0:USTF0",1752071829261,1.68579251,660.73,659.71,4.12983484]
["bitfinex-derivatives","BNBF0:USTF0",1752071829465,1.68579251,660.71,659.71,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752071829664,1.68579251,660.72,659.71,4.12983484]
["bitfinex-derivatives","BNBF0:USTF0",1752071830266,1.68579251,660.7,659.71,4.12983484]
["bitfinex-derivatives","BNBF0:USTF0",1752071830465,1.68579251,660.73,659.74,1.69483484]
["bitfinex-derivatives","BNBF0:USTF0",1752071831164,1.68579251,660.73,659.75,1.69483484]
["bitfinex-derivatives","BNBF0:USTF0",1752071831366,1.68579251,660.72,659.76,1.69483484]
["bitfinex-derivatives","BNBF0:USTF0",1752071832270,1.68579251,660.71,659.77,1.69483484]
["bitfinex-derivatives","BNBF0:USTF0",1752071832471,1.68579251,660.7,659.79,1.69483484]
["bitfinex-derivatives","BNBF0:USTF0",1752071833274,1.68579251,660.7,659.8,1.69483484]
["bitfinex-derivatives","BNBF0:USTF0",1752071833474,5.56980791,662.07,659.84,1.69483484]
["bitfinex-derivatives","BNBF0:USTF0",1752071833475,1.68579251,660.67,659.84,1.69483484]
["bitfinex-derivatives","BNBF0:USTF0",1752071834176,1.68579251,660.66,659.85,1.69483484]
["bitfinex-derivatives","BNBF0:USTF0",1752071834773,1.68579251,660.66,659.86,1.69483484]
["bitfinex-derivatives","BNBF0:USTF0",1752071834985,2.22343902,660.85,659.71,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752071835179,1.68799234,660.65,659.86,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071835775,1.68799234,660.66,659.86,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071836676,1.68799234,660.66,659.85,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071837280,1.68799234,660.65,659.86,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071837981,5.56980791,661.87,659.71,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752071837982,1.68799234,660.6,659.94,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071838181,1.68799234,660.59,659.94,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071839379,1.68799234,660.59,659.95,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071840281,1.68799234,660.58,659.96,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071841890,1.68799234,660.59,659.97,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071842093,1.68799234,660.58,659.96,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071842984,1.68799234,660.59,659.95,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071843281,1.68799234,660.59,659.8,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752071843282,1.68799234,660.59,659.96,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071844383,1.68799234,660.59,659.95,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071845286,1.68799234,660.58,659.96,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071845686,1.68799234,660.58,659.97,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071845983,1.68799234,660.56,660.0,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071846187,1.68799234,660.55,660.0,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071846487,1.68799234,660.55,660.01,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071846984,1.68799234,660.54,660.02,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071847183,5.56980791,661.35,660.03,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071847184,1.68799234,660.53,660.03,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071847387,5.56980791,661.35,659.71,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752071847388,1.68799234,660.54,660.01,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071848287,1.68799234,660.54,660.02,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071848990,1.68799234,660.54,659.88,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752071848991,1.68799234,660.54,660.01,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071849289,1.68799234,660.53,660.02,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071850390,1.68799234,660.52,660.03,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071850786,1.68799234,660.53,660.03,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071851286,1.68799234,660.53,659.71,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752071851287,1.68799234,660.52,660.04,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071853490,1.68799234,660.42,659.97,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071853692,1.68799234,660.42,659.96,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071855893,1.68799234,660.41,659.97,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071856392,1.68799234,660.42,659.97,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071857090,1.68799234,660.44,659.93,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071857690,1.68799234,660.46,659.95,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071857888,1.68799234,660.47,659.95,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071858892,1.68799234,660.49,659.98,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071859490,1.68799234,660.51,660.0,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071859793,1.68799234,660.53,660.01,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071860394,1.68799234,660.53,660.02,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071860993,1.68799234,660.54,660.01,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071862490,7.79773107,661.66,660.02,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071862491,1.68799234,660.52,660.02,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071863288,1.68799234,660.53,660.02,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071863490,1.68799234,660.52,660.02,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071863688,1.68799234,660.55,659.99,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071864295,1.68799234,660.58,659.94,1.69723767]
["bitfinex-derivatives","BNBF0:USTF0",1752071866195,1.69126909,660.58,659.94,1.70039745]
["bitfinex-derivatives","BNBF0:USTF0",1752071871392,1.69126909,660.57,659.96,1.70039745]
["bitfinex-derivatives","BNBF0:USTF0",1752071872395,1.69126909,660.51,660.04,1.70039745]
["bitfinex-derivatives","BNBF0:USTF0",1752071872998,1.69126909,660.52,660.04,1.70039745]
["bitfinex-derivatives","BNBF0:USTF0",1752071873397,1.69126909,660.51,660.04,1.70039745]
["bitfinex-derivatives","BNBF0:USTF0",1752071875098,1.69126909,660.51,660.05,1.70039745]
["bitfinex-derivatives","BNBF0:USTF0",1752071875499,1.69126909,660.51,660.04,1.70039745]
["bitfinex-derivatives","BNBF0:USTF0",1752071875895,2.22343902,660.63,659.93,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752071876195,1.6912321,660.51,660.05,1.70039166]
["bitfinex-derivatives","BNBF0:USTF0",1752071876395,1.6912321,660.51,660.06,1.70039166]
["bitfinex-derivatives","BNBF0:USTF0",1752071878493,1.6912321,660.5,660.06,1.70039166]
["bitfinex-derivatives","BNBF0:USTF0",1752071878696,1.6912321,660.61,659.92,1.70039166]
["bitfinex-derivatives","BNBF0:USTF0",1752071879199,1.6912321,660.7,660.01,1.70039166]
["bitfinex-derivatives","BNBF0:USTF0",1752071880001,1.6912321,660.71,660.02,1.70039166]
["bitfinex-derivatives","BNBF0:USTF0",1752071880301,1.6912321,660.7,660.03,1.70039166]
["bitfinex-derivatives","BNBF0:USTF0",1752071881701,1.69158261,660.7,660.03,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071882202,1.69158261,660.7,660.04,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071882403,1.69158261,660.7,660.03,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071883203,1.69158261,660.71,660.04,3.71413333]
["bitfinex-derivatives","BNBF0:USTF0",1752071884404,1.69158261,660.72,660.04,3.71413333]
["bitfinex-derivatives","BNBF0:USTF0",1752071885100,7.79773107,662.21,660.07,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071885101,1.69158261,660.74,660.07,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071885501,1.69158261,660.74,660.08,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071886205,1.69158261,660.74,660.07,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071887305,1.69158261,660.74,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071887306,1.69158261,660.74,660.06,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071887606,1.69158261,660.7,660.12,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071888204,1.69158261,660.7,660.13,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071888407,1.69158261,660.71,660.12,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071888808,1.69158261,660.7,660.13,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071889410,1.69158261,660.71,660.12,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071892305,1.69158261,660.72,660.12,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071892511,1.69158261,660.77,660.17,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071893008,1.69158261,660.81,660.21,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071893207,1.69158261,660.8,660.21,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071893411,1.69158261,660.8,660.23,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071893710,1.69158261,660.78,660.21,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071894208,1.69158261,660.79,660.2,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071896107,1.69158261,660.79,660.19,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071896309,1.69158261,660.8,660.19,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071897212,1.69158261,660.8,660.18,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071897809,1.69158261,660.81,660.18,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071898412,1.69158261,660.81,660.17,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071898814,1.69158261,660.8,660.19,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071899009,1.69158261,660.8,660.18,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071899510,1.69158261,660.81,660.18,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071900313,1.69158261,660.81,660.17,1.70013333]
["bitfinex-derivatives","BNBF0:USTF0",1752071900610,1.69158261,660.81,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071901310,1.69158261,660.84,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071902316,1.69158261,660.83,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071902517,1.69158261,660.84,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071905322,1.69158261,660.83,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071905623,1.69158261,660.84,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071905822,1.69158261,660.83,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071906726,1.69158261,660.81,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071906925,1.69158261,660.77,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071907621,1.69158261,660.75,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071910323,1.69158261,660.74,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071911021,1.69158261,660.7,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071911628,2.22343902,660.84,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071911629,1.69158261,660.69,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071911924,5.56980791,661.57,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071911925,1.69158261,660.74,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071912225,1.69158261,660.73,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071912429,1.69158261,660.74,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071913326,1.69158261,660.73,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071913529,2.22343902,660.92,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071913530,1.69158261,660.74,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071914431,1.69158261,660.72,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071916534,1.69158261,660.71,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071917338,1.69158261,660.7,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071918637,2.22343902,660.87,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071918836,1.68848938,660.7,660.04,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752071920337,1.68848938,660.7,659.98,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071920941,1.68848938,660.74,660.0,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071921138,1.68848938,660.75,660.11,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071921643,1.68848938,660.94,660.06,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071922239,1.68848938,661.13,660.23,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071922639,1.68848938,661.13,660.24,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071922839,1.68848938,661.14,660.23,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071923045,1.68848938,661.09,660.18,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071923341,1.68848938,661.09,660.16,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071924439,1.68848938,661.1,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071925441,1.68848938,661.11,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071926246,1.68848938,661.09,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071926841,1.68848938,661.14,660.19,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071927345,1.68848938,661.15,660.18,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071928241,1.68848938,661.15,660.17,3.48613401]
["bitfinex-derivatives","BNBF0:USTF0",1752071928445,1.68848938,661.15,660.18,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071928942,1.68848938,661.1,660.25,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071929245,1.68848938,661.09,660.26,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071930341,1.68848938,661.1,660.25,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071931444,1.68848938,661.1,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071931445,1.68848938,661.06,660.29,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071932350,1.68848938,661.07,660.28,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071932650,1.68848938,660.99,660.2,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071933147,1.68848938,660.98,660.2,1.69713401]
["bitfinex-derivatives","BNBF0:USTF0",1752071934350,1.68491755,660.98,660.2,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071936546,1.68491755,660.97,660.19,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071936948,1.68491755,660.95,660.19,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071937848,1.68491755,660.91,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071939352,1.68491755,660.9,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071939753,1.68491755,660.91,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071941852,7.79773107,661.93,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071941853,1.68491755,660.92,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071942755,1.68491755,660.9,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071942956,1.68491755,660.83,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071944257,1.68491755,660.84,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071945657,1.68491755,660.83,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071946759,1.68491755,660.88,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071948257,1.68491755,660.89,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071949262,1.68491755,660.88,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071950560,1.68491755,660.86,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071951161,1.68491755,660.87,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071952164,1.68491755,660.86,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071953869,1.68491755,660.85,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071955065,1.68491755,660.87,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071956265,1.68491755,660.86,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071957170,1.68491755,660.87,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071957465,7.79773107,662.0,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071957466,1.68491755,660.81,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071957668,1.68491755,660.82,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071958170,1.68491755,660.81,660.17,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752071958368,1.68491755,660.82,660.0,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071960774,1.68491755,660.76,659.94,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071961168,1.68491755,660.74,659.97,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071963073,1.68491755,660.75,659.97,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071964977,1.68491755,660.74,659.97,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071965477,1.68491755,660.77,659.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752071966072,1.68491755,660.78,659.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752071966273,1.68491755,660.77,659.95,3.57421819]
["bitfinex-derivatives","BNBF0:USTF0",1752071966491,1.68491755,660.78,659.95,3.57421819]
["bitfinex-derivatives","BNBF0:USTF0",1752071966673,1.68491755,660.77,659.95,3.57421819]
["bitfinex-derivatives","BNBF0:USTF0",1752071967378,1.68491755,660.77,659.98,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071968277,1.68491755,660.77,659.99,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071968573,1.68491755,660.78,659.99,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071969777,1.68491755,660.82,660.04,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071971674,1.68491755,660.81,660.03,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071971878,1.68491755,660.8,660.04,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071972079,1.68491755,660.79,660.06,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071972379,1.68491755,660.89,659.97,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071974178,1.68491755,660.89,659.98,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071976280,1.68491755,660.88,659.98,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071977084,1.68491755,660.89,659.98,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071977282,1.68491755,660.88,659.98,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071977582,1.68491755,660.89,659.98,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071978185,1.68491755,660.88,659.98,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071979286,1.68491755,660.88,659.99,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071980488,1.68491755,660.9,660.02,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071982390,1.68491755,660.83,660.13,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071982590,1.68491755,660.84,660.11,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071984591,1.68491755,660.84,660.1,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071985092,1.68491755,660.85,660.12,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071985387,1.68491755,660.86,660.11,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071986289,1.68491755,660.86,660.12,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071986491,1.68491755,660.85,660.13,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071986790,1.68491755,660.84,660.14,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071987189,3.33502549,661.13,659.95,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1752071987190,1.68491755,660.87,660.17,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071987392,1.68491755,660.92,660.24,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071988395,1.68491755,660.92,660.25,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071989195,1.68491755,660.91,660.25,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071991201,1.68491755,660.9,660.26,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071991601,7.79773107,662.05,660.27,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071991602,1.68491755,660.89,660.27,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071992302,1.68491755,660.88,660.29,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071992499,1.68491755,660.88,660.3,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071992701,1.68491755,660.89,660.29,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071992998,1.68491755,660.89,660.3,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071993201,1.68491755,660.89,660.16,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752071993202,1.68491755,660.9,660.31,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071993700,1.68491755,660.97,660.38,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071994306,1.68491755,660.98,660.37,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071997509,1.68491755,660.98,660.36,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071998016,1.68491755,660.98,660.37,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071998510,1.68491755,661.03,660.41,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071998716,1.68491755,661.03,660.4,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752071999414,1.68491755,661.04,660.39,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752072001415,1.68491755,661.04,660.38,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752072001619,1.68491755,661.05,660.38,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752072002118,1.68491755,661.04,660.38,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752072002419,1.68491755,661.04,660.11,3.34847439]
["bitfinex-derivatives","BNBF0:USTF0",1752072002420,1.68491755,661.05,660.37,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752072003516,1.68491755,661.05,660.36,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752072003820,1.68491755,661.04,660.38,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752072004020,1.68491755,661.11,660.28,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752072004320,1.68491755,661.11,660.1,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752072004321,1.68491755,661.11,660.27,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752072006321,1.68491755,661.12,660.27,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752072006524,1.68491755,661.12,660.26,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752072007524,1.68491755,661.13,660.25,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752072007821,1.68491755,661.12,660.25,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752072008223,1.68491755,661.13,660.25,1.69221819]
["bitfinex-derivatives","BNBF0:USTF0",1752072009225,2.22343902,661.32,660.07,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752072009531,1.68610739,661.16,660.22,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072009722,1.68610739,661.15,660.21,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072010427,1.68610739,661.16,660.21,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072011322,1.68610739,661.16,660.2,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072012627,1.68610739,661.18,660.17,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072012824,1.68610739,661.15,660.2,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072013327,1.68610739,661.15,660.21,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752072013525,1.68610739,661.16,660.21,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752072014028,1.68610739,661.12,660.21,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752072014224,1.68610739,661.1,660.21,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752072016827,7.79773107,662.67,660.21,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752072016828,1.68610739,661.22,660.21,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752072018930,1.68610739,661.21,660.21,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752072019131,1.68610739,661.28,660.21,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752072025130,1.68610739,661.29,660.21,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752072025334,1.68610739,661.28,660.21,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752072026433,1.68610739,661.27,660.21,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1752072026629,1.68610739,661.18,660.22,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072026833,1.68610739,661.17,660.24,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072027233,1.68610739,661.15,660.27,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072027434,1.68610739,661.14,660.3,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072027734,1.68610739,661.11,660.33,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072027931,1.68610739,661.1,660.35,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072028631,1.68610739,661.09,660.38,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072029332,1.68610739,661.08,660.38,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072029530,1.68610739,661.09,660.39,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072029932,1.68610739,661.15,660.31,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072030528,1.68610739,661.15,660.32,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072032935,1.68610739,661.19,660.36,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072034532,1.68610739,661.22,660.4,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072035237,1.68610739,661.3,660.47,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072035632,1.68610739,661.31,660.47,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072037035,1.68610739,661.32,660.48,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072037743,1.68610739,661.34,660.49,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072038238,1.68610739,661.33,660.49,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072038435,1.68610739,661.34,660.49,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072039037,1.68610739,661.33,660.5,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072039238,1.68610739,661.33,660.49,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072040038,1.68610739,661.32,660.5,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072040839,1.68610739,661.4,660.39,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072041143,1.68610739,661.41,660.58,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072041341,1.68610739,661.41,660.57,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072041842,1.68610739,661.41,660.4,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752072041843,1.68610739,661.4,660.6,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072042339,1.68610739,661.4,660.29,3.34847439]
["bitfinex-derivatives","BNBF0:USTF0",1752072042340,1.68610739,661.4,660.59,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072042944,1.68610739,661.32,660.51,1.69323544]
["bitfinex-derivatives","BNBF0:USTF0",1752072043139,2.22343902,661.47,660.36,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752072043342,1.6861716,661.31,660.52,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072043542,1.6861716,661.32,660.51,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072044444,1.6861716,661.31,660.51,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072045244,1.6861716,661.31,660.52,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072045548,1.6861716,661.3,660.54,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072047348,1.6861716,661.29,660.55,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072047544,1.6861716,661.29,660.54,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072048251,1.6861716,661.29,660.55,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752072049348,1.6861716,661.29,660.55,3.95825175]
["bitfinex-derivatives","BNBF0:USTF0",1752072049546,1.6861716,661.29,660.55,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752072049947,1.6861716,661.28,660.56,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072050247,1.6861716,661.28,660.57,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072050546,1.6861716,661.27,660.56,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072050747,1.6861716,661.28,660.55,3.95825175]
["bitfinex-derivatives","BNBF0:USTF0",1752072050949,1.6861716,661.33,660.6,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072051250,1.6861716,661.32,660.57,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072051444,1.6861716,661.26,660.55,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752072051648,1.6861716,661.25,660.55,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752072051850,1.6861716,661.52,660.55,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752072052247,1.6861716,661.47,660.55,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752072053446,1.6861716,661.4,660.59,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072054048,1.6861716,661.38,660.63,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072054546,1.6861716,661.38,660.62,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072055448,1.6861716,661.39,660.61,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072055848,1.6861716,661.37,660.63,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072056249,1.6861716,661.39,660.6,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072056548,1.6861716,661.4,660.6,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072056748,1.6861716,661.4,660.59,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072056948,1.6861716,661.41,660.6,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072057653,1.6861716,661.47,660.55,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752072057953,1.6861716,661.46,660.55,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752072058650,1.6861716,661.42,660.57,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072058855,1.6861716,661.41,660.57,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072059055,1.6861716,661.43,660.55,3.95825175]
["bitfinex-derivatives","BNBF0:USTF0",1752072059452,1.6861716,661.48,660.55,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752072059752,1.6861716,661.47,660.55,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752072060651,1.6861716,661.38,660.62,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072061455,1.6861716,661.39,660.62,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072061653,1.6861716,661.38,660.62,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072062057,1.6861716,661.39,660.63,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072062351,1.6861716,661.39,660.62,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072062556,1.6861716,661.39,660.63,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072062752,1.6861716,661.39,660.62,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072063055,1.6861716,661.4,660.61,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072064453,1.6861716,661.4,660.62,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072064656,1.6861716,661.4,660.61,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072065860,1.6861716,661.41,660.62,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072066358,1.6861716,661.41,660.61,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072066658,1.6861716,661.41,660.62,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072066862,1.6861716,661.59,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072067064,1.6861716,661.58,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072067358,1.6861716,661.57,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072068358,1.6861716,661.56,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072069758,1.6861716,661.57,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072073260,1.6861716,661.56,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072073763,1.6861716,661.54,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072074264,1.6861716,661.51,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072074466,1.6861716,661.43,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072075469,1.6861716,661.42,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072075766,1.6861716,661.35,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072076768,1.6861716,661.34,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072077166,1.6861716,661.31,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072077767,1.6861716,661.3,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072077970,1.6861716,661.28,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072078364,1.6861716,661.27,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072081471,1.6861716,661.26,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072082974,1.6861716,661.25,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072083273,1.6861716,661.24,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072083473,1.6861716,661.23,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072084373,1.6861716,661.22,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072085473,1.6861716,661.31,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072086268,1.6861716,661.37,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072088474,1.6861716,661.36,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072089175,1.6861716,661.34,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072089775,1.6861716,661.25,660.65,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072089974,1.6861716,661.24,660.65,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072090377,1.6861716,661.23,660.65,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072090577,1.6861716,661.22,660.64,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072091373,1.6861716,661.21,660.65,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072092273,1.6861716,661.2,660.66,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072093279,1.6861716,661.2,660.67,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072094279,1.6861716,661.19,660.68,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072095477,1.6861716,661.19,660.69,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072095776,1.6861716,661.21,660.66,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072096280,1.6861716,661.26,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072096476,1.6861716,661.27,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072099882,1.6861716,661.26,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072101483,1.6861716,661.22,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072102683,1.6861716,661.23,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072104587,1.6861716,661.22,660.62,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752072104781,1.6861716,661.17,660.62,3.31425175]
["bitfinex-derivatives","BNBF0:USTF0",1752072108189,1.6861716,661.17,660.63,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072108388,1.6861716,661.17,660.62,3.31425175]
["bitfinex-derivatives","BNBF0:USTF0",1752072109187,1.6861716,661.17,660.63,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072109389,1.6861716,661.17,660.62,3.31425175]
["bitfinex-derivatives","BNBF0:USTF0",1752072112592,1.6861716,661.17,660.63,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072113187,1.6861716,661.16,660.63,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072115893,1.6861716,661.15,660.64,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072116591,1.6861716,661.15,660.65,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072117288,1.6861716,661.14,660.65,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072117794,1.6861716,661.15,660.65,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072119292,1.6861716,661.14,660.65,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072119895,1.6861716,661.19,660.59,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072121390,1.6861716,661.18,660.59,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072121792,1.6861716,661.19,660.58,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072123594,1.6861716,661.19,660.59,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1752072125393,1.6861716,661.18,660.59,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1752072125698,1.6861716,661.19,660.59,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1752072126298,1.6861716,661.18,660.59,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1752072127497,1.6861716,661.17,660.59,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1752072129605,1.6861716,661.15,660.61,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072130406,1.6861716,661.17,660.63,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072130708,1.6861716,661.24,660.59,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1752072133310,1.6861716,661.23,660.59,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1752072134306,1.6861716,661.22,660.59,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1752072135313,1.6861716,661.23,660.59,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1752072139315,1.6861716,661.26,660.59,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1752072140015,1.6861716,661.19,660.68,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072141117,1.6861716,661.2,660.68,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072141413,1.6861716,661.2,660.67,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072143116,1.6861716,661.17,660.72,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072145715,1.6861716,661.17,660.71,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072147515,1.6861716,661.17,660.72,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072148017,1.6861716,661.18,660.72,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072148320,1.6861716,661.19,660.71,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072151228,1.6861716,661.18,660.72,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072152936,1.6861716,661.19,660.71,1.69225175]
["bitfinex-derivatives","BNBF0:USTF0",1752072153927,1.69387327,661.19,660.71,1.69966484]
["bitfinex-derivatives","BNBF0:USTF0",1752072155128,1.69387327,661.18,660.71,1.69966484]
["bitfinex-derivatives","BNBF0:USTF0",1752072155526,1.69382583,661.18,660.71,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072158233,1.69382583,661.17,660.73,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072160435,1.69382583,661.17,660.74,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752072162535,1.69382583,661.15,660.76,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072164035,1.69382583,661.16,660.75,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072166334,1.69382583,661.17,660.74,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752072167038,1.69382583,661.17,660.74,3.35762052]
["bitfinex-derivatives","BNBF0:USTF0",1752072167335,1.69382583,661.19,660.74,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752072168845,1.69382583,661.16,660.74,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752072169237,1.69382583,661.15,660.74,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752072170337,1.69382583,661.16,660.74,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752072173846,1.69382583,661.19,660.74,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752072177048,1.69382583,661.18,660.74,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752072177246,1.69382583,661.19,660.74,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752072178648,1.69382583,661.2,660.74,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752072179152,1.69382583,661.19,660.74,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752072179553,1.69382583,661.2,660.74,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752072179951,1.69382583,661.19,660.74,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1752072180649,1.69382583,661.19,660.63,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072181850,5.56980791,662.2,660.66,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072181851,1.69382583,661.22,660.66,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072182956,1.69382583,661.22,660.67,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072183256,1.69382583,661.21,660.67,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072183552,1.69382583,661.21,660.68,3.61562052]
["bitfinex-derivatives","BNBF0:USTF0",1752072183758,1.69382583,661.21,660.68,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752072183955,1.69382583,661.27,660.73,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072184761,3.33502549,661.6,660.68,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752072184762,1.69382583,661.28,660.74,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072185054,1.69382583,661.2,660.68,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752072185257,1.69382583,661.19,660.68,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752072186058,1.69382583,661.21,660.68,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752072186758,1.69382583,661.22,660.68,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752072187755,1.69382583,661.19,660.68,3.61562052]
["bitfinex-derivatives","BNBF0:USTF0",1752072187954,1.69382583,661.33,660.82,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072188155,1.69382583,661.33,660.83,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072188353,1.69382583,661.34,660.82,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072188955,1.69382583,661.33,660.84,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072189358,1.69382583,661.34,660.83,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072190360,1.69382583,661.34,660.82,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072191460,1.69382583,661.35,660.82,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072192260,1.69382583,661.35,660.68,4.14831626]
["bitfinex-derivatives","BNBF0:USTF0",1752072192261,1.69382583,661.36,660.81,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072194462,1.69382583,661.37,660.8,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072195364,1.69382583,661.37,660.79,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072195966,1.69382583,661.35,660.82,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072196162,1.69382583,661.36,660.82,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072196763,1.69382583,661.36,660.83,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072196966,1.69382583,661.31,660.79,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072197266,1.69382583,661.3,660.78,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072200370,1.69382583,661.3,660.77,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072200666,1.69382583,661.31,660.77,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072201866,1.69382583,661.31,660.76,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072202565,1.69382583,661.32,660.75,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072202765,1.69382583,661.26,660.71,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072206073,1.69382583,661.26,660.7,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072206871,1.69382583,661.27,660.68,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072208676,5.56980791,662.14,660.67,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072208677,1.69382583,661.28,660.67,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072209578,1.69382583,661.28,660.68,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752072211373,1.69382583,661.28,660.68,3.58362052]
["bitfinex-derivatives","BNBF0:USTF0",1752072213076,1.69382583,661.29,660.68,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752072214279,1.69382583,661.28,660.68,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752072215082,1.69382583,661.29,660.68,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752072216582,1.69382583,661.28,660.68,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752072216877,1.69382583,661.27,660.68,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752072218582,1.69382583,661.27,660.68,3.58362052]
["bitfinex-derivatives","BNBF0:USTF0",1752072220077,1.69382583,661.26,660.68,3.58362052]
["bitfinex-derivatives","BNBF0:USTF0",1752072220478,1.69382583,661.26,660.69,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072220782,1.69382583,661.27,660.69,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072222883,1.69382583,661.26,660.7,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072224880,1.69382583,661.24,660.72,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072227585,1.69382583,661.24,660.73,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072227884,1.69382583,661.24,660.72,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072229386,1.69382583,661.24,660.68,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752072229387,1.69382583,661.24,660.73,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072230685,1.69382583,661.22,660.75,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072235285,1.69382583,661.22,660.76,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072235891,1.69382583,661.22,660.68,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752072235892,1.69382583,661.24,660.72,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072236490,1.69382583,661.25,660.73,1.69962052]
["bitfinex-derivatives","BNBF0:USTF0",1752072236689,1.69393711,661.25,660.73,1.69773686]
["bitfinex-derivatives","BNBF0:USTF0",1752072237892,2.22343902,661.37,660.73,1.69773686]
["bitfinex-derivatives","BNBF0:USTF0",1752072237893,1.69393711,661.24,660.73,1.69773686]
["bitfinex-derivatives","BNBF0:USTF0",1752072238393,1.69393711,661.24,660.74,1.69773686]
["bitfinex-derivatives","BNBF0:USTF0",1752072240094,1.69393711,661.25,660.74,1.69773686]
["bitfinex-derivatives","BNBF0:USTF0",1752072240391,1.69393711,661.25,660.75,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752072241490,1.69393711,661.24,660.75,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752072242394,2.22343902,661.37,660.75,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752072242690,1.69438161,661.24,660.75,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752072243295,1.69438161,661.24,660.75,3.45215464]
["bitfinex-derivatives","BNBF0:USTF0",1752072243490,1.69438161,661.24,660.75,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752072245790,1.69438161,661.21,660.78,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072247096,1.69438161,661.34,660.9,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072248092,1.69438161,661.34,660.79,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752072248093,1.69438161,661.34,660.89,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072248294,1.69438161,661.34,660.9,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072249895,1.69438161,661.36,660.86,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072250198,1.69438161,661.37,660.86,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072251198,1.69438161,661.37,660.85,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072252196,1.69438161,661.38,660.85,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072252600,1.69438161,661.37,660.85,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072253197,1.69438161,661.38,660.85,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072255201,1.69438161,661.38,660.84,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072258298,1.69438161,661.36,660.87,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072260201,1.69438161,661.37,660.87,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072260407,1.69438161,661.36,660.88,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072261306,1.69438161,661.36,660.77,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752072261307,1.69438161,661.36,660.87,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072261908,1.69438161,661.36,660.88,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072262107,1.69438161,661.36,660.87,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072262409,1.69438161,661.37,660.87,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072263108,1.69438161,661.36,660.87,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072263405,1.69438161,661.37,660.87,1.69815464]
["bitfinex-derivatives","BNBF0:USTF0",1752072264010,1.69438161,661.37,660.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752072270015,1.69438161,661.39,660.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752072271720,1.69438161,661.4,660.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752072272018,1.69438161,661.41,660.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752072272315,1.69438161,661.37,660.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752072273214,1.69192825,661.37,660.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752072274518,1.69192825,661.36,660.88,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752072278121,5.56980791,662.28,659.81,5.58079065]
["bitfinex-derivatives","BNBF0:USTF0",1752072278122,1.69192825,661.37,660.72,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072280018,1.69192825,661.34,660.76,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072281119,1.69192825,661.34,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072286125,1.69192825,661.33,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072286624,1.69192825,661.34,660.77,3.77520581]
["bitfinex-derivatives","BNBF0:USTF0",1752072286823,1.69192825,661.33,660.77,3.77520581]
["bitfinex-derivatives","BNBF0:USTF0",1752072287320,1.69192825,661.34,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072288024,1.69192825,661.34,660.77,3.77520581]
["bitfinex-derivatives","BNBF0:USTF0",1752072288426,1.69192825,661.34,660.78,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072289429,1.69192825,661.36,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072289825,1.69192825,661.35,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072290028,1.69192825,661.5,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072290328,1.69192825,661.5,660.77,3.77520581]
["bitfinex-derivatives","BNBF0:USTF0",1752072292827,1.69192825,661.5,660.78,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072293127,1.69192825,661.5,660.77,3.77520581]
["bitfinex-derivatives","BNBF0:USTF0",1752072293330,1.69192825,661.5,660.78,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072293626,1.69192825,661.51,660.77,3.77520581]
["bitfinex-derivatives","BNBF0:USTF0",1752072294332,1.69192825,661.5,660.77,3.77520581]
["bitfinex-derivatives","BNBF0:USTF0",1752072294532,1.69192825,661.51,660.77,3.77520581]
["bitfinex-derivatives","BNBF0:USTF0",1752072294729,1.69192825,661.5,660.78,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072295734,1.69192825,661.49,660.78,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072298935,1.69192825,661.48,660.82,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072299834,1.69192825,661.43,660.88,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072301138,1.69192825,661.44,660.88,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072301435,1.69192825,661.43,660.89,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072301939,1.69192825,661.43,660.88,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072302139,1.69192825,661.43,660.89,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072302435,1.69192825,661.42,660.89,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072302841,1.69192825,661.43,660.88,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072303441,1.69192825,661.42,660.89,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072304838,1.69192825,661.41,660.91,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072305737,1.69192825,661.45,660.87,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072306238,1.69192825,661.44,660.87,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072306441,1.69192825,661.45,660.87,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072306637,1.69192825,661.44,660.87,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072307239,1.69192825,661.44,660.88,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072307741,1.69192825,661.44,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072307742,1.69192825,661.45,660.89,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072308738,1.69192825,661.45,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072308739,1.69192825,661.46,660.87,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072309846,1.69192825,661.46,660.88,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072310141,1.69192825,661.46,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072310142,1.69192825,661.46,660.87,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072310547,1.69192825,661.45,660.89,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072312246,1.69192825,661.44,660.88,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072312948,1.69192825,661.54,660.96,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072313246,1.69192825,661.55,660.95,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072313443,1.69192825,661.55,660.94,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072313748,1.69192825,661.53,660.97,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072313945,1.69192825,661.52,660.99,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072314145,1.69192825,661.51,660.98,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072314549,1.69192825,661.46,660.96,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072314750,1.69192825,661.43,660.92,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072315748,1.69192825,661.43,660.91,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072315953,1.69192825,661.42,660.91,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072316153,1.69192825,661.43,660.91,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072316648,5.56980791,662.18,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072316649,1.69192825,661.41,660.89,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072317453,1.69192825,661.35,660.83,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072317948,1.69192825,661.35,660.84,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072318255,1.69192825,661.37,660.81,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072318453,5.56980791,662.21,660.8,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072318454,1.69192825,661.36,660.8,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072318650,1.69192825,661.38,660.78,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072319554,1.69192825,661.4,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072322453,1.69192825,661.43,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072322656,1.69192825,661.46,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072323554,1.69192825,661.45,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072324157,1.69192825,661.41,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072324853,1.69192825,661.42,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072327060,1.69192825,661.4,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072327262,1.69192825,661.41,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072328961,2.22343902,661.62,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072328962,1.69192825,661.39,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072330058,1.69192825,661.36,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072330463,1.69192825,661.33,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072331165,1.69192825,661.32,660.77,3.77520581]
["bitfinex-derivatives","BNBF0:USTF0",1752072331464,5.56980791,662.11,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072331465,1.69192825,661.31,660.77,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752072332262,1.69192825,661.31,660.76,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072332462,1.69192825,661.31,660.75,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072333360,1.69192825,661.32,660.73,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072334463,1.69192825,661.35,660.68,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072336166,1.69192825,661.35,660.69,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1752072337871,1.69192825,661.36,660.69,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1752072342276,1.69192825,661.35,660.69,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1752072343777,7.79773107,662.73,660.69,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1752072343778,1.69192825,661.37,660.69,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1752072345475,1.69192825,661.36,660.69,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1752072345872,1.69192825,661.43,660.69,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1752072346076,1.69192825,661.44,660.69,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1752072346273,1.69192825,661.44,660.69,3.71720581]
["bitfinex-derivatives","BNBF0:USTF0",1752072346474,1.69192825,661.46,660.72,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072346777,1.69192825,661.47,660.72,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072346975,1.69192825,661.46,660.72,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072347182,1.69192825,661.47,660.72,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072347375,1.69192825,661.39,660.85,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072347676,1.69192825,661.48,660.93,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072349481,1.69192825,661.49,660.93,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072350277,1.69192825,661.48,660.95,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072350883,1.69192825,661.51,660.89,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072351381,1.69192825,661.52,660.89,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072351581,1.69192825,661.52,660.88,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072353477,5.56980791,662.44,660.69,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1752072353478,1.69192825,661.55,660.84,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072353979,1.69192825,661.59,660.89,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072354381,1.69192825,661.6,660.87,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072355282,1.69192825,661.61,660.87,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072356983,1.69192825,661.62,660.87,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072357481,1.69192825,661.62,660.86,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072358485,1.69192825,661.63,660.86,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072358984,1.69192825,661.63,660.87,3.76120581]
["bitfinex-derivatives","BNBF0:USTF0",1752072359392,1.69192825,661.64,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072360388,1.69192825,661.65,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072362087,1.69192825,661.64,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072362288,1.69192825,661.65,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072363185,1.69192825,661.64,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072364190,1.69192825,661.63,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072364390,1.69192825,661.64,660.87,3.76120581]
["bitfinex-derivatives","BNBF0:USTF0",1752072366391,1.69192825,661.65,660.87,3.76120581]
["bitfinex-derivatives","BNBF0:USTF0",1752072366987,1.69192825,661.64,660.87,3.76120581]
["bitfinex-derivatives","BNBF0:USTF0",1752072367492,1.69192825,661.65,660.87,3.76120581]
["bitfinex-derivatives","BNBF0:USTF0",1752072368390,1.69192825,661.65,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072368588,1.69192825,661.65,660.87,3.76120581]
["bitfinex-derivatives","BNBF0:USTF0",1752072369291,1.69192825,661.65,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072370091,1.69192825,661.68,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072370293,1.69192825,661.66,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072376709,1.69192825,661.67,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072378209,1.69192825,661.69,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072379206,1.69192825,661.67,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072384510,1.69192825,661.66,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072385211,1.69192825,661.66,660.87,3.76120581]
["bitfinex-derivatives","BNBF0:USTF0",1752072385712,1.69192825,661.66,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072387014,1.69192825,661.62,660.92,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072387917,1.69192825,661.62,660.93,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072391120,1.69192825,661.62,660.94,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072391422,1.69192825,661.61,660.94,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072392024,1.69192825,661.62,660.93,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072392720,1.69192825,661.61,660.94,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072392924,1.69192825,661.61,660.93,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072393524,1.69192825,661.6,660.93,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072393720,1.69192825,661.6,660.87,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752072393721,1.69192825,661.6,660.94,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072395225,1.69192825,661.6,660.95,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072395422,1.69192825,661.59,660.95,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072395621,1.69192825,661.58,660.97,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072397522,1.69192825,661.58,660.98,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072398124,1.69192825,661.57,660.99,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072398529,1.69192825,661.57,660.98,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072399429,1.69192825,661.57,660.99,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072399628,1.69192825,661.56,660.99,1.69620581]
["bitfinex-derivatives","BNBF0:USTF0",1752072400229,1.6929353,661.56,660.99,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072400425,1.6929353,661.56,661.0,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072401428,3.33502549,661.8,661.0,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072401429,1.6929353,661.55,661.0,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072402330,1.6929353,661.54,661.01,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072403431,1.6929353,661.53,661.02,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072404634,1.6929353,661.52,661.03,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072405336,1.6929353,661.45,661.01,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072405735,1.6929353,661.46,661.02,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072405929,1.6929353,661.45,661.01,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072406335,1.6929353,661.44,661.02,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072406531,3.33502549,661.68,661.02,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072406532,1.6929353,661.41,661.02,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072406932,1.6929353,661.42,661.02,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072407136,1.6929353,661.42,661.03,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752072407732,1.6929353,661.41,661.03,3.54167807]
["bitfinex-derivatives","BNBF0:USTF0",1752072411438,1.6929353,661.4,661.03,3.54167807]
["bitfinex-derivatives","BNBF0:USTF0",1752072412341,1.6929353,661.4,661.03,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752072412541,1.6929353,661.4,661.03,3.54167807]
["bitfinex-derivatives","BNBF0:USTF0",1752072413143,1.6929353,661.48,661.03,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752072413940,1.6929353,661.49,661.03,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752072414243,7.79773107,662.86,661.03,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752072414244,1.6929353,661.54,661.03,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752072414543,1.6929353,661.55,661.03,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752072418742,1.6929353,661.5,661.06,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072419648,1.6929353,661.49,661.08,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072421948,1.6929353,661.51,661.04,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072422747,1.6929353,661.51,661.05,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072424449,1.6929353,661.5,661.03,3.54167807]
["bitfinex-derivatives","BNBF0:USTF0",1752072425949,1.6929353,661.5,661.04,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072429555,1.6929353,661.53,661.03,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752072429754,1.6929353,661.54,661.03,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752072430358,1.6929353,661.59,661.03,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1752072430755,1.6929353,661.71,661.1,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072430960,1.6929353,661.7,661.11,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072431156,1.6929353,661.71,661.1,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072431961,1.6929353,661.71,661.11,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072432158,1.6929353,661.7,661.11,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072432362,1.6929353,661.68,661.15,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072432758,1.6929353,661.68,661.16,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072433261,1.6929353,661.69,661.15,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072433960,1.6929353,661.68,661.16,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072434256,1.6929353,661.69,661.15,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072434761,1.6929353,661.7,661.15,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072435159,1.6929353,661.7,661.14,1.69467807]
["bitfinex-derivatives","BNBF0:USTF0",1752072435460,1.6929353,661.7,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072435759,1.6929353,661.71,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072437263,1.6929353,661.72,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072439165,1.6929353,661.71,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072439865,1.6929353,661.72,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072441162,1.6929353,661.71,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072441763,1.6929353,661.72,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072443164,1.6929353,661.71,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072444268,1.6929353,661.7,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072444769,1.6929353,661.69,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072449667,1.6929353,661.7,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072451072,1.6929353,661.69,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072451368,1.6929353,661.7,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072451573,1.6929353,661.69,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072452270,1.6929353,661.7,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072454074,1.6929353,661.71,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072458775,1.6929353,661.7,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072463877,1.6929353,661.69,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072464780,1.6929353,661.72,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072465782,7.79773107,662.81,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072465783,1.6929353,661.68,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072465979,1.6929353,661.69,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072466177,2.22343902,661.8,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072466481,1.69291081,661.65,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072466878,1.69291081,661.67,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072468278,1.69291081,661.66,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072469180,1.69291081,661.65,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072469382,1.69291081,661.64,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072470482,1.69291081,661.63,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072470780,1.69291081,661.64,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072471184,1.69291081,661.61,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072471381,1.69291081,661.6,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072471985,1.69291081,661.54,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072475287,1.69291081,661.58,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072475486,1.69291081,661.57,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072477283,1.69291081,661.59,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072478386,1.69291081,661.42,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072479289,1.69291081,661.43,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072479686,2.22343902,661.61,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072479884,1.69188763,661.43,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072481092,1.69188763,661.42,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072481389,1.69188763,661.4,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072481691,1.69188763,661.41,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072482094,1.69188763,661.39,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072483193,1.69188763,661.37,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072483393,1.69188763,661.38,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072483794,1.69188763,661.3,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072483991,1.69188763,661.29,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072485094,1.69188763,661.31,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072485290,1.69188763,661.32,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072485594,1.69188763,661.31,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072485994,1.69188763,661.3,661.16,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1752072486196,1.69188763,661.23,660.56,0.26309622]
["bitfinex-derivatives","BNBF0:USTF0",1752072486493,1.69188763,661.24,660.56,0.26309622]
["bitfinex-derivatives","BNBF0:USTF0",1752072486693,1.69188763,661.25,660.56,0.26309622]
["bitfinex-derivatives","BNBF0:USTF0",1752072486995,1.69188763,661.24,660.56,0.26309622]
["bitfinex-derivatives","BNBF0:USTF0",1752072487294,1.69188763,661.26,660.56,0.26309622]
["bitfinex-derivatives","BNBF0:USTF0",1752072487494,1.69188763,661.29,660.56,0.26309622]
["bitfinex-derivatives","BNBF0:USTF0",1752072487791,1.69188763,661.3,660.56,0.26309622]
["bitfinex-derivatives","BNBF0:USTF0",1752072489291,1.69188763,661.31,660.56,0.26309622]
["bitfinex-derivatives","BNBF0:USTF0",1752072489593,1.69188763,661.32,660.56,0.26309622]
["bitfinex-derivatives","BNBF0:USTF0",1752072489997,1.69188763,661.32,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072490291,1.69188763,661.33,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072491097,1.69188763,661.31,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072491299,1.69188763,661.32,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072492296,1.69188763,661.33,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072493394,1.69188763,661.34,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072493597,1.69188763,661.32,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072493895,1.69188763,661.29,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072495102,1.69188763,661.3,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072495301,1.69188763,661.29,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072496305,1.69188763,661.3,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072497405,1.69188763,661.31,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072498502,1.69188763,661.32,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072498705,1.69188763,661.35,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072500400,1.2653951,661.49,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072500401,1.69188763,661.4,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072500602,1.69188763,661.37,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072500801,1.69188763,661.32,660.57,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752072501007,1.69188763,661.32,660.47,0.26327536]
["bitfinex-derivatives","BNBF0:USTF0",1752072501708,1.69188763,661.3,660.47,0.26327536]
["bitfinex-derivatives","BNBF0:USTF0",1752072501903,1.69188763,661.27,660.47,0.26327536]
["bitfinex-derivatives","BNBF0:USTF0",1752072502109,1.69188763,661.26,660.47,0.26327536]
["bitfinex-derivatives","BNBF0:USTF0",1752072504711,1.69188763,661.26,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072504911,1.69188763,661.27,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072505814,1.69188763,661.24,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072506313,1.69188763,661.22,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072507213,1.69188763,661.23,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072508710,1.69188763,661.25,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072509013,1.69188763,661.24,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072509513,1.69188763,661.25,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072509713,1.69188763,661.24,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072510011,1.69188763,661.25,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072510714,1.69188763,661.24,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072515117,1.69188763,661.21,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072515712,1.69188763,661.22,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072517212,1.69188763,661.21,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072519215,1.69188763,661.2,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072519519,1.69188763,661.23,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072519815,1.69188763,661.28,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072520116,1.69188763,661.31,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072520415,1.69188763,661.35,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072521421,1.69188763,661.34,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072521818,1.69188763,661.35,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072523323,1.69188763,661.33,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072524521,1.69188763,661.31,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072524917,1.69188763,661.32,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072525421,1.69188763,661.3,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072526016,1.69188763,661.28,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072526217,1.69188763,661.27,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072526421,5.56980791,662.24,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072526422,1.69188763,661.26,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072527422,1.69188763,661.25,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072527923,1.69188763,661.26,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072528325,1.69188763,661.25,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072529324,1.69188763,661.24,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072529522,1.69188763,661.23,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072529926,1.69188763,661.32,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072530326,1.69188763,661.31,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072531424,1.69188763,661.3,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072533129,1.69188763,661.31,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072533332,1.69188763,661.29,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072534032,1.69188763,661.25,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072534228,1.69188763,661.24,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072535233,1.69188763,661.23,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072536230,1.69188763,661.22,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072537435,1.69188763,661.21,660.49,1.69511638]
["bitfinex-derivatives","BNBF0:USTF0",1752072537630,1.69188763,661.17,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072538029,1.69188763,661.16,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072538331,2.22343902,661.29,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072538629,1.69147156,661.15,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072539330,1.69147156,661.14,660.49,1.6944508]
["bitfinex-derivatives","BNBF0:USTF0",1752072541135,5.56980791,661.93,660.49,1.6944508]
["bitfinex-derivatives","BNBF0:USTF0",1752072541136,1.69147156,661.12,660.49,1.6944508]
["bitfinex-derivatives","BNBF0:USTF0",1752072541333,1.69147156,661.12,660.5,1.6944508]
["bitfinex-derivatives","BNBF0:USTF0",1752072541537,1.69147156,661.12,660.51,1.6944508]
["bitfinex-derivatives","BNBF0:USTF0",1752072541732,1.69147156,661.13,660.48,3.5444508]
["bitfinex-derivatives","BNBF0:USTF0",1752072541936,3.33502549,661.41,660.48,3.5444508]
["bitfinex-derivatives","BNBF0:USTF0",1752072541937,1.69147156,661.12,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072542134,1.69147156,661.11,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072543240,1.69147156,661.1,660.48,3.5444508]
["bitfinex-derivatives","BNBF0:USTF0",1752072544040,2.22343902,661.24,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072544241,1.69328143,661.09,660.49,1.69639235]
["bitfinex-derivatives","BNBF0:USTF0",1752072544437,1.69328143,661.09,660.48,3.54639235]
["bitfinex-derivatives","BNBF0:USTF0",1752072544738,1.69328143,661.08,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072544940,1.69328143,661.07,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072545839,1.69328143,661.06,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072546140,1.69328143,661.05,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072546339,1.69328143,661.06,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072546540,1.69328143,660.92,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072546744,1.69328143,660.83,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072546945,1.69328143,660.82,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072547444,1.69328143,660.81,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072547640,1.69328143,660.8,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072548041,1.69328143,660.82,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072548247,1.69328143,660.83,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072548643,1.69328143,660.73,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072548844,1.69328143,660.74,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072549043,1.69328143,660.75,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072549247,1.69328143,660.76,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072549649,1.69328143,660.77,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072550148,1.69075688,660.78,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072551149,0.98844681,660.93,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072551150,1.69075688,660.79,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072551345,1.69075688,660.81,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072551546,1.69075688,660.8,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072551750,1.69075688,660.81,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072552249,1.69075688,660.83,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072552851,1.69075688,660.82,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072553346,1.69075688,660.83,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072554251,1.69075688,660.85,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072554551,1.69075688,660.84,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072555051,1.69075688,660.85,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072556153,5.56980791,661.98,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072556154,1.69075688,660.87,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072556453,1.69075688,660.85,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072556850,1.69075688,660.84,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072557352,1.69075688,660.83,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072559250,1.69075688,660.86,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072560054,1.69075688,660.85,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072560256,1.69075688,661.08,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072560653,1.69075688,661.09,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072561360,1.69075688,660.91,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072562258,1.69075688,660.93,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072562654,1.69075688,661.17,660.48,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1752072562858,1.69075688,661.17,660.25,0.26335406]
["bitfinex-derivatives","BNBF0:USTF0",1752072563459,1.69075688,661.18,660.25,0.26335406]
["bitfinex-derivatives","BNBF0:USTF0",1752072564155,1.69075688,661.17,660.25,0.26335406]
["bitfinex-derivatives","BNBF0:USTF0",1752072564760,1.69075688,661.16,660.25,0.26335406]
["bitfinex-derivatives","BNBF0:USTF0",1752072565162,1.69075688,660.97,660.25,0.26335406]
["bitfinex-derivatives","BNBF0:USTF0",1752072565457,1.69075688,661.19,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072565661,1.69075688,661.24,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072565857,1.69075688,661.28,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072566159,1.69075688,661.36,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072566462,1.69075688,661.37,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072567165,1.69075688,661.34,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072567859,1.69075688,661.3,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072568859,1.69075688,661.02,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072569365,1.69075688,661.07,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072570165,1.69075688,661.02,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072571177,1.69075688,661.01,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072574672,1.69075688,661.02,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072575372,5.56980791,661.74,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072575373,1.69075688,661.03,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072575567,1.69075688,661.02,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072576673,1.69075688,661.1,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072576874,1.69075688,661.06,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072577171,7.79773107,661.97,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072577172,1.69075688,661.2,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072577372,5.56980791,662.26,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072577373,1.69075688,661.15,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072578073,1.69075688,661.14,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072579672,1.69075688,661.13,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072580879,1.69075688,661.12,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072581176,1.69075688,661.1,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072581779,1.69075688,661.09,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072581976,1.69075688,661.07,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072582276,1.69075688,661.11,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072582480,1.69075688,661.05,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072585080,1.69075688,661.04,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072586277,1.69075688,661.05,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072587080,1.69075688,661.04,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072587282,1.69075688,661.05,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072590482,1.69075688,661.04,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072590681,1.69075688,661.09,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072593084,1.69075688,661.08,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072593280,1.69075688,661.09,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072594286,1.69075688,661.08,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072595485,1.69075688,661.07,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072597383,1.69075688,661.06,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072599688,1.69075688,661.04,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072600387,1.69075688,661.02,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072600885,2.22343902,661.13,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072600886,1.69075688,661.03,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072604592,1.69075688,661.02,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072604888,1.69075688,661.04,660.3,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072606892,1.69075688,661.03,660.31,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072607188,1.69075688,661.03,660.32,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072607389,1.69075688,661.02,660.32,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072607892,2.22343902,661.14,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072607893,1.69075688,661.06,660.26,4.15019067]
["bitfinex-derivatives","BNBF0:USTF0",1752072608092,1.69075688,661.07,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072608395,1.69075688,661.02,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072610297,1.69075688,661.01,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072610997,2.22343902,661.17,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072610998,1.69075688,661.02,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072611198,1.69075688,661.01,660.26,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1752072611492,1.69075688,661.01,660.25,0.26335406]
["bitfinex-derivatives","BNBF0:USTF0",1752072613197,1.69075688,660.98,660.28,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072613394,1.69075688,660.97,660.29,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072613997,1.69075688,661.0,660.25,0.26335406]
["bitfinex-derivatives","BNBF0:USTF0",1752072614295,1.69075688,660.99,660.26,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072614595,1.69075688,661.0,660.26,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072614799,1.69075688,661.0,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072615298,1.69075688,661.0,660.28,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072615496,1.69075688,661.07,660.35,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072616302,1.69075688,661.07,660.36,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072617302,1.69075688,661.06,660.37,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072617802,1.69075688,661.06,660.38,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072618102,1.69075688,661.05,660.39,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072618300,1.69075688,661.05,660.38,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072619206,1.69075688,661.05,660.39,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072619406,1.69075688,661.04,660.39,1.69219067]
["bitfinex-derivatives","BNBF0:USTF0",1752072619702,7.79773107,662.24,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072619703,1.69075688,661.14,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072620205,1.69075688,661.13,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072620903,1.69075688,661.11,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072621602,0.98981154,661.34,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072621603,1.69075688,661.07,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072622003,1.69328141,661.07,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072622507,1.69328141,661.06,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072622702,1.69328141,661.08,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072622904,1.69328141,661.07,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072623103,1.69328141,660.94,660.39,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072623606,1.69328141,660.89,660.34,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072624403,1.69328141,660.88,660.35,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072624904,1.69328141,660.89,660.34,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072625208,1.69328141,660.89,660.35,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072625603,1.69328141,660.94,660.27,3.51189747]
["bitfinex-derivatives","BNBF0:USTF0",1752072625807,1.69328141,660.98,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072626104,1.69328141,660.97,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072626302,1.69328141,661.02,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072626506,1.69328141,661.02,660.29,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072626704,1.69328141,661.06,660.29,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072627004,1.69328141,661.06,660.3,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072627307,1.69328141,661.03,660.33,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072627508,2.22343902,661.22,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072627509,1.69328141,661.07,660.44,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072627809,1.69328141,661.08,660.45,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072628110,1.69328141,661.11,660.47,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072628605,1.69328141,661.12,660.47,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072628905,1.69328141,661.15,660.41,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072629106,1.69328141,661.14,660.41,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072629305,0.99004104,661.35,660.4,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072629306,1.69328141,661.15,660.4,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072629509,1.69328141,661.15,660.41,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072629710,1.69328141,661.13,660.43,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072629910,1.69328141,661.13,660.27,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1752072629911,1.69328141,661.21,660.51,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072630310,1.69328141,661.21,660.5,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072630510,1.69328141,661.22,660.5,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072631512,1.69328141,661.23,660.49,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072632410,1.69328141,661.23,660.5,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072633911,1.69328141,661.24,660.49,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072634112,1.69328141,661.17,660.59,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072634317,1.69328141,661.18,660.58,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072634914,1.69328141,661.19,660.59,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072635318,1.69328141,661.18,660.6,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072635515,1.69328141,661.19,660.6,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072635713,1.69328141,661.19,660.59,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072636416,1.69328141,661.2,660.6,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072636716,1.69328141,661.21,660.6,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072637216,1.69328141,661.21,660.58,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072637419,1.69328141,661.22,660.57,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072637915,1.69328141,661.22,660.28,3.34847439]
["bitfinex-derivatives","BNBF0:USTF0",1752072637916,1.69328141,661.23,660.58,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072638423,1.69328141,661.24,660.57,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072638620,1.69328141,661.22,660.59,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072638816,1.69328141,661.25,660.61,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072639419,1.69328141,661.26,660.61,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072640315,1.69328141,661.27,660.6,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072640619,1.69328141,661.28,660.62,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072641319,1.69328141,661.29,660.61,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072642419,1.69328141,661.29,660.6,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072642916,1.69328141,661.31,660.57,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072643317,1.69328141,661.32,660.57,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072644522,1.69328141,661.38,660.62,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072645319,1.69328141,661.39,660.61,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072646422,1.69328141,661.4,660.61,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072647223,1.69328141,661.4,660.6,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072647623,1.69328141,661.41,660.6,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072647825,1.69328141,661.41,660.61,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072648021,1.69328141,661.41,660.6,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072648521,1.69328141,661.41,660.59,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072648725,1.69328141,661.42,660.6,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072649127,1.69328141,661.42,660.59,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072650425,1.69328141,661.42,660.58,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072651330,1.69328141,661.44,660.55,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072652325,1.69328141,661.44,660.54,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072652725,1.69328141,661.42,660.57,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072653130,1.69328141,661.43,660.57,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072653327,1.69328141,661.43,660.56,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072653728,1.69328141,661.43,660.57,3.33489747]
["bitfinex-derivatives","BNBF0:USTF0",1752072654831,1.69328141,661.43,660.58,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072655628,1.69328141,661.49,660.64,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072656234,1.69328141,661.5,660.63,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072656830,1.69328141,661.49,660.63,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072657231,1.69328141,661.5,660.63,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072657533,1.69328141,661.5,660.62,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072659433,1.69328141,661.5,660.61,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072660240,1.69328141,661.47,660.67,1.69689747]
["bitfinex-derivatives","BNBF0:USTF0",1752072661037,0.98618226,661.56,660.57,3.87031626]
["bitfinex-derivatives","BNBF0:USTF0",1752072661237,1.68525298,661.46,660.67,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072661440,1.68525298,661.47,660.67,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072663242,1.68525298,661.47,660.66,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072664847,1.68525298,661.57,660.57,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1752072665048,1.68525298,661.66,660.61,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072665742,1.68525298,661.67,660.62,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072666243,1.68525298,661.68,660.61,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072667348,1.68525298,661.68,660.6,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072667747,1.68525298,661.68,660.61,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072668146,1.68525298,661.69,660.62,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072668343,1.68525298,661.69,660.61,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072668844,1.68525298,661.7,660.61,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072669647,1.68525298,661.7,660.42,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752072669648,1.68525298,661.65,660.68,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072669846,1.68525298,661.64,660.7,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072670150,1.68525298,661.7,660.74,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072671249,1.68525298,661.7,660.73,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072671550,1.68525298,661.7,660.74,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752072672653,1.68525298,661.69,660.75,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072675150,1.68525298,661.68,660.76,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072677257,1.68525298,661.69,660.74,3.51790453]
["bitfinex-derivatives","BNBF0:USTF0",1752072677456,1.68525298,661.69,660.75,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072681358,1.68525298,661.68,660.75,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072682161,1.68525298,661.7,660.74,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752072682356,1.68525298,661.71,660.75,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072682856,1.68525298,661.71,660.74,3.51790453]
["bitfinex-derivatives","BNBF0:USTF0",1752072683257,1.68525298,661.7,660.74,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752072683461,1.68525298,661.7,660.74,3.51790453]
["bitfinex-derivatives","BNBF0:USTF0",1752072684461,1.68525298,661.78,660.74,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752072684761,1.68525298,661.82,660.74,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752072685357,1.68525298,661.81,660.74,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752072686358,1.68525298,661.79,660.74,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752072686656,1.68525298,661.8,660.74,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752072686862,1.68525298,661.79,660.74,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752072687259,1.68525298,661.8,660.74,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752072687463,1.68525298,661.79,660.74,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752072688363,1.68525298,661.78,660.74,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1752072691660,1.68525298,661.68,660.87,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072691867,5.56980791,662.47,660.84,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072691868,1.68525298,661.7,660.84,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072692261,1.68525298,661.7,660.85,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072693861,1.68525298,661.69,660.85,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072695263,1.68525298,661.69,660.87,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072695463,1.68525298,661.68,660.87,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072696364,1.68525298,661.68,660.74,4.06131626]
["bitfinex-derivatives","BNBF0:USTF0",1752072696365,1.68525298,661.68,660.88,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072696969,1.68525298,661.69,660.89,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072697267,1.68525298,661.68,660.89,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072698370,1.68525298,661.68,660.9,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072699270,1.68525298,661.68,660.91,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072699671,1.68525298,661.67,660.91,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072699968,1.68525298,661.68,660.91,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072700272,1.68525298,661.67,660.92,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072700773,1.68525298,661.68,660.91,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072701367,1.68525298,661.68,660.92,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072701772,1.68525298,661.66,660.94,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072702372,1.68525298,661.66,660.95,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072702672,1.68525298,661.66,660.94,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072703369,1.68525298,661.65,660.95,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072704071,1.68525298,661.67,660.93,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072704573,1.68525298,661.66,660.94,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072705370,1.68525298,661.66,660.95,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072705573,1.68525298,661.66,660.94,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072705770,1.68525298,661.66,660.95,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072708171,1.68525298,661.66,660.96,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072708374,1.68525298,661.65,660.96,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072708675,1.68525298,661.66,660.94,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072709278,1.68525298,661.66,660.95,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072709975,1.68525298,661.66,660.96,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072711078,1.68525298,661.69,661.0,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072711477,1.68525298,661.68,661.0,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072712575,1.68525298,661.68,661.01,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072713575,1.68525298,661.67,661.03,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072714076,1.68525298,661.67,661.02,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072714279,1.68525298,661.66,661.03,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072715380,1.68525298,661.66,661.04,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072715579,1.68525298,661.65,661.05,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072717278,1.68525298,661.64,661.06,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072717476,1.68525298,661.64,661.06,3.74790453]
["bitfinex-derivatives","BNBF0:USTF0",1752072718380,1.68525298,661.62,661.08,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072719377,1.68525298,661.61,661.09,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072721577,1.68525298,661.6,661.1,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072722081,1.68525298,661.61,661.09,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072722278,1.68525298,661.6,661.1,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072722881,1.68525298,661.6,661.11,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072723281,1.68525298,661.59,661.12,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072723879,1.68525298,661.58,661.12,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072724184,1.68525298,661.57,661.13,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072724578,1.68525298,661.57,661.14,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072724982,1.68525298,661.61,661.08,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072725282,1.68525298,661.6,661.09,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072727185,1.68525298,661.6,661.1,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072728184,1.68525298,661.59,661.1,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072732285,1.68525298,661.58,661.1,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072732586,1.68525298,661.59,661.09,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072734984,1.68525298,661.57,661.12,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072736884,1.68525298,661.56,661.12,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072737188,1.68525298,661.56,660.39,5.58079065]
["bitfinex-derivatives","BNBF0:USTF0",1752072737189,1.68525298,661.59,661.09,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072738584,1.68525298,661.59,661.1,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1752072740184,1.68525298,661.58,661.1,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1752072742392,1.68525298,661.58,661.1,4.21790453]
["bitfinex-derivatives","BNBF0:USTF0",1752072742992,1.68525298,661.57,661.1,4.21790453]
["bitfinex-derivatives","BNBF0:USTF0",1752072743592,1.68525298,661.58,661.1,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1752072747091,1.68525298,661.56,661.12,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072747691,1.68525298,661.56,661.11,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072748690,1.68525298,661.55,661.13,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072748893,0.992185,661.68,661.1,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1752072748894,1.68525298,661.43,661.1,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1752072749893,1.68525298,661.43,661.0,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072750393,1.68525298,661.44,660.99,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072751193,1.68525298,661.45,660.99,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072752089,1.68525298,661.44,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072752290,1.68525298,661.45,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072752695,1.68525298,661.44,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072752897,1.68525298,661.38,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072753391,1.68525298,661.39,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072754391,1.68525298,661.4,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072754691,1.68525298,661.41,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072755298,1.68525298,661.42,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072755793,1.68525298,661.47,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072755994,1.68525298,661.48,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072756296,1.68525298,661.49,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072758295,1.68525298,661.5,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072760199,1.68525298,661.51,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072762196,1.68525298,661.48,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072763197,1.68525298,661.45,661.0,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1752072764504,1.68525298,661.45,660.9,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072765102,1.68525298,661.46,660.9,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072766205,1.68525298,661.46,660.89,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072766404,1.68525298,661.46,660.9,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072767701,1.68525298,661.46,660.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752072768100,1.68525298,661.49,660.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752072769508,1.68525298,661.53,660.92,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072771006,1.68525298,661.53,660.91,3.41190453]
["bitfinex-derivatives","BNBF0:USTF0",1752072771508,1.68525298,661.53,660.92,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072775107,1.68525298,661.55,660.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752072775406,1.68525298,661.59,660.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752072776513,1.68525298,661.62,660.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752072776909,1.68525298,661.61,660.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752072780919,1.68525298,661.6,660.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752072781322,1.68525298,661.61,660.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752072781820,1.68525298,661.6,660.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752072782022,1.68525298,661.61,660.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752072782319,1.68525298,661.6,660.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752072784928,1.68525298,661.59,660.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752072785430,1.68525298,661.54,660.96,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072785930,1.68525298,661.54,660.97,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072786427,1.68525298,661.55,660.96,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072786730,1.68525298,661.54,660.96,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072789329,1.68525298,661.54,660.97,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072789527,1.68525298,661.52,660.99,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072791230,1.68525298,661.52,661.0,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072792134,1.68525298,661.51,661.0,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072792534,1.68525298,661.53,660.97,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072796231,1.68525298,661.53,660.98,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072797436,1.68525298,661.52,660.99,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072798840,1.68525298,661.54,660.95,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072799338,1.68525298,661.54,660.96,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072799740,1.68525298,661.54,660.95,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072800141,1.68525298,661.54,660.96,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072800638,1.68525298,661.53,660.95,1.68890453]
["bitfinex-derivatives","BNBF0:USTF0",1752072802037,1.68525298,661.53,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072802238,1.68525298,661.55,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072804340,1.68525298,661.56,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072805645,1.68525298,661.57,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072806149,1.68525298,661.56,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072808248,1.68525298,661.55,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072808853,1.68525298,661.54,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072809051,1.68525298,661.55,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072812052,1.68525298,661.54,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072812857,0.99152006,661.7,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072813057,1.69440178,661.53,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072814055,1.69440178,661.52,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072814254,1.69440178,661.51,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072815154,1.69440178,661.51,660.96,3.91586347]
["bitfinex-derivatives","BNBF0:USTF0",1752072815556,1.69440178,661.49,660.99,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072815960,1.69440178,661.5,660.96,3.91586347]
["bitfinex-derivatives","BNBF0:USTF0",1752072816160,1.69440178,661.5,660.97,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072818660,1.69440178,661.49,660.99,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072820258,1.69440178,661.48,660.99,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072821561,1.69440178,661.48,661.0,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072823361,1.69440178,661.47,661.0,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072824158,1.69440178,661.47,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072824159,1.69440178,661.47,661.01,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072824460,1.69440178,661.46,661.01,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072825261,1.69440178,661.46,661.02,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072825763,1.69440178,661.43,661.06,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072828664,1.69440178,661.42,661.07,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072829466,1.69440178,661.42,661.08,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072830264,1.69440178,661.41,661.08,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072830563,1.69440178,661.42,661.07,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072832563,2.22343902,661.52,661.07,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072832564,1.69440178,661.41,661.07,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072832765,1.69440178,661.42,661.07,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072833267,1.69440178,661.41,661.07,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072834972,1.69440178,661.41,661.06,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072835171,1.69440178,661.41,661.07,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072835869,1.69440178,661.42,661.07,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072838072,1.69440178,661.41,661.07,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072838473,1.69440178,661.42,661.07,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072839369,1.69440178,661.42,661.06,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072840473,1.69440178,661.41,661.07,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072840772,1.69440178,661.41,661.08,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072841168,1.69440178,661.41,661.07,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072841370,1.69440178,661.44,661.03,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072841572,1.69440178,661.43,661.02,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072841772,1.69440178,661.44,661.03,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072843575,0.99305185,661.57,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072843576,1.69440178,661.38,660.97,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072843976,1.69440178,661.38,660.96,3.91586347]
["bitfinex-derivatives","BNBF0:USTF0",1752072844177,1.69440178,661.39,660.96,3.91586347]
["bitfinex-derivatives","BNBF0:USTF0",1752072844477,1.69440178,661.38,660.96,3.91586347]
["bitfinex-derivatives","BNBF0:USTF0",1752072845177,1.69440178,661.4,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072846180,1.69440178,661.41,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072849181,1.69440178,661.42,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072849582,1.69440178,661.41,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072850684,1.69440178,661.4,660.96,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1752072854087,1.69440178,661.4,660.93,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072855087,1.69440178,661.39,660.95,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072855683,1.69440178,661.39,660.94,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072855887,1.69440178,661.39,660.58,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752072855888,1.69440178,661.46,660.84,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072856083,1.69440178,661.49,660.86,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072856285,1.69440178,661.48,660.87,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072856489,1.69440178,661.45,660.93,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072856785,1.69440178,661.45,660.79,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752072856786,1.69440178,661.41,661.0,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072856989,1.69440178,661.42,660.98,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072857286,1.69440178,661.42,660.58,0.26308926]
["bitfinex-derivatives","BNBF0:USTF0",1752072857287,1.69440178,661.42,660.97,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072857484,1.69440178,661.42,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072859492,1.69440178,661.54,661.08,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072859787,1.69440178,661.7,661.24,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072860187,1.69440178,661.72,661.22,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072861290,1.69440178,661.74,661.2,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072861792,1.69440178,661.74,661.19,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072861991,1.69440178,661.75,661.17,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072862193,1.69440178,661.76,661.16,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072863093,1.69440178,661.56,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072863393,1.69440178,661.55,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072863595,1.69440178,661.56,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072864093,1.69440178,661.55,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072866997,1.69440178,661.57,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072867600,1.69440178,661.56,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072872404,1.69440178,661.55,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072875104,1.69440178,661.56,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072876907,1.69440178,661.54,661.01,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072877311,1.69440178,661.53,661.02,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072878506,1.69440178,661.54,661.02,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072878707,1.69440178,661.55,661.0,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072879208,1.69440178,661.55,661.01,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072879407,1.69440178,661.55,661.0,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072880213,1.69440178,661.55,661.01,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072880614,1.69440178,661.55,661.0,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072883715,1.69440178,661.55,661.01,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072885020,1.69440178,661.55,661.0,1.69786347]
["bitfinex-derivatives","BNBF0:USTF0",1752072885620,2.22343902,661.67,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072885818,2.22343902,661.67,661.01,1.69575691]
["bitfinex-derivatives","BNBF0:USTF0",1752072885819,1.69269565,661.55,661.01,1.69575691]
["bitfinex-derivatives","BNBF0:USTF0",1752072886221,1.69269565,661.55,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072886222,1.69269565,661.57,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072887520,1.69269565,661.58,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072888620,1.69269565,661.57,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072889521,1.69269565,661.58,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072890327,1.69269565,661.57,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072891122,1.69269565,661.58,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072891429,0.98927888,661.72,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072891623,1.69293911,661.58,660.99,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1752072892522,1.69293911,661.58,660.96,1.69573025]
["bitfinex-derivatives","BNBF0:USTF0",1752072894421,1.69293911,661.6,660.92,1.69573025]
["bitfinex-derivatives","BNBF0:USTF0",1752072894826,1.69293911,661.53,660.85,1.69573025]
["bitfinex-derivatives","BNBF0:USTF0",1752072895224,1.69293911,661.53,660.86,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752072895524,1.69293911,661.46,660.86,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752072895824,1.69293911,661.45,660.86,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752072897628,2.22343902,661.6,660.86,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752072897829,1.69229588,661.45,660.86,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752072898425,1.69229588,661.44,660.86,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752072899224,1.69229588,661.43,660.86,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752072900332,1.69229588,661.42,660.86,4.10678332]
["bitfinex-derivatives","BNBF0:USTF0",1752072900531,1.69229588,661.43,660.86,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752072902235,1.69229588,661.44,660.86,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752072902435,1.69229588,661.52,660.86,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752072902636,1.69229588,661.57,660.86,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752072902836,7.79773107,662.42,660.86,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752072902837,1.69229588,661.69,660.86,4.10678332]
["bitfinex-derivatives","BNBF0:USTF0",1752072903033,1.69229588,661.69,660.86,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752072903240,1.69229588,661.69,660.86,4.10678332]
["bitfinex-derivatives","BNBF0:USTF0",1752072904536,1.69287998,661.69,660.86,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752072904739,1.69287998,661.69,660.86,4.10591512]
["bitfinex-derivatives","BNBF0:USTF0",1752072906140,1.69287998,661.67,660.89,1.69491512]
["bitfinex-derivatives","BNBF0:USTF0",1752072908640,1.69287998,661.66,660.91,1.69491512]
["bitfinex-derivatives","BNBF0:USTF0",1752072909741,1.69287998,661.64,660.95,1.69491512]
["bitfinex-derivatives","BNBF0:USTF0",1752072909943,1.69287998,661.62,660.97,1.69491512]
["bitfinex-derivatives","BNBF0:USTF0",1752072911537,1.69287998,661.61,660.97,1.69491512]
["bitfinex-derivatives","BNBF0:USTF0",1752072912042,1.69287998,661.62,660.97,1.69491512]
["bitfinex-derivatives","BNBF0:USTF0",1752072912740,1.69287998,661.58,661.02,1.69491512]
["bitfinex-derivatives","BNBF0:USTF0",1752072913843,1.69287998,661.58,661.01,1.69491512]
["bitfinex-derivatives","BNBF0:USTF0",1752072914739,1.69287998,661.58,661.02,1.69491512]
["bitfinex-derivatives","BNBF0:USTF0",1752072914944,2.22343902,661.71,660.89,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752072915144,1.69293621,661.58,661.01,1.69531776]
["bitfinex-derivatives","BNBF0:USTF0",1752072916345,1.69293621,661.57,661.01,1.69531776]
["bitfinex-derivatives","BNBF0:USTF0",1752072920446,1.69293621,661.56,661.03,1.69531776]
["bitfinex-derivatives","BNBF0:USTF0",1752072921343,1.69293621,661.55,661.04,1.69531776]
["bitfinex-derivatives","BNBF0:USTF0",1752072921548,1.69293621,661.54,661.05,1.69531776]
["bitfinex-derivatives","BNBF0:USTF0",1752072922144,1.69293621,661.53,661.07,1.69531776]
["bitfinex-derivatives","BNBF0:USTF0",1752072922646,1.69293621,661.53,661.06,1.69531776]
["bitfinex-derivatives","BNBF0:USTF0",1752072923342,1.69293621,661.58,660.98,1.69531776]
["bitfinex-derivatives","BNBF0:USTF0",1752072929354,1.69293621,661.59,660.98,1.69531776]
["bitfinex-derivatives","BNBF0:USTF0",1752072930954,1.69293621,661.54,661.04,1.69531776]
["bitfinex-derivatives","BNBF0:USTF0",1752072933955,1.69293621,661.55,661.04,1.69531776]
["bitfinex-derivatives","BNBF0:USTF0",1752072934157,1.69293621,661.55,661.03,1.69531776]
["bitfinex-derivatives","BNBF0:USTF0",1752072935757,1.69425604,661.55,661.03,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072938160,1.69425604,661.55,661.04,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072938361,1.69425604,661.55,661.03,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072938759,1.69425604,661.55,661.04,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072939758,1.69425604,661.54,661.04,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072940358,1.69425604,661.54,661.05,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072943859,1.69425604,661.53,661.06,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072944560,1.69425604,661.53,661.07,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072947562,1.69425604,661.53,661.08,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072947760,1.69425604,661.54,661.08,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072948662,1.69425604,661.53,661.08,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072950262,1.69425604,661.53,661.07,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072952065,1.69425604,661.53,661.08,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072952267,1.69425604,661.53,661.07,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072952663,1.69425604,661.54,661.08,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072953065,1.69425604,661.53,661.08,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072953264,1.69425604,661.54,661.08,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072954569,1.69425604,661.54,661.07,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072955067,1.69425604,661.54,661.08,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072956068,1.69425604,661.6,660.98,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072956267,1.69425604,661.66,661.04,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072956569,1.69425604,661.66,660.88,2.23231626]
["bitfinex-derivatives","BNBF0:USTF0",1752072956570,1.69425604,661.67,661.05,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072956768,1.69425604,661.66,661.05,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072956971,1.69425604,661.66,661.06,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752072957167,1.69425604,661.67,661.06,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752072957465,1.69425604,661.66,661.06,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752072957871,1.69425604,661.66,661.06,3.77496205]
["bitfinex-derivatives","BNBF0:USTF0",1752072959271,1.69425604,661.66,661.07,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072961468,1.69425604,661.65,661.08,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072961971,1.69425604,661.65,661.07,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072962170,1.69425604,661.64,661.09,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072963372,1.69425604,661.64,661.08,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072963970,1.69425604,661.64,661.06,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752072963971,1.69425604,661.64,661.09,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072964170,1.69425604,661.64,661.08,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072965174,1.69425604,661.65,661.08,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072965672,1.69425604,661.59,661.17,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072965974,2.22343902,661.7,661.06,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752072965975,1.69425604,661.58,661.18,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072966175,1.69425604,661.58,661.17,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072966376,1.69425604,661.59,661.17,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072969774,1.69425604,661.68,661.06,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752072970174,1.69425604,661.69,661.06,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1752072970378,1.69425604,661.66,661.1,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072970572,1.69425604,661.67,661.11,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072970772,1.69425604,661.83,661.29,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072970974,1.69425604,662.01,661.36,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072971175,5.56980791,663.17,660.8,0.26309423]
["bitfinex-derivatives","BNBF0:USTF0",1752072971176,1.69425604,662.08,661.44,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072971377,1.69425604,662.08,661.47,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072971679,1.69425604,662.27,661.51,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072972173,1.69425604,662.22,661.55,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072972374,1.69425604,662.16,661.42,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072972575,1.69425604,662.16,661.43,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072972974,1.69425604,662.17,661.43,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072973376,1.69425604,662.21,661.36,1.69696205]
["bitfinex-derivatives","BNBF0:USTF0",1752072973575,0.26290541,662.37,660.8,0.26309423]
["bitfinex-derivatives","BNBF0:USTF0",1752072973576,1.69425604,662.13,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072973880,1.69425604,662.1,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072974078,1.69425604,662.12,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072974480,1.69425604,662.13,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072975380,1.69425604,662.14,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072975781,1.69425604,662.15,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072975979,1.69425604,662.14,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072976182,1.69425604,662.15,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072976479,1.69425604,662.21,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072978385,1.69425604,662.23,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072979581,1.69425604,662.24,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072979783,1.69425604,662.17,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072980383,1.69425604,662.18,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072981484,1.69425604,662.17,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072984184,1.69425604,662.2,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072984385,1.69425604,662.19,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072984590,1.69425604,662.2,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072985685,1.69425604,662.21,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072986688,1.69425604,662.19,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072987387,1.69425604,662.16,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072988587,1.69425604,662.15,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072989591,0.26290739,662.26,661.44,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1752072993688,0.26290739,662.26,661.18,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752072995293,0.26290739,662.26,661.27,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752072996290,0.26290739,662.26,661.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1752072997391,0.26290739,662.26,661.32,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752072997795,0.26290739,662.26,661.33,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752072997995,0.26290739,662.26,661.32,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752072999799,0.26290739,662.26,661.33,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073002800,0.26290739,662.26,661.34,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073003296,0.26290739,662.26,661.35,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073003700,0.26290739,662.26,661.37,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073005602,0.26290739,662.26,661.38,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073005800,0.26290739,662.26,661.37,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073006401,0.26290739,662.26,661.38,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073007596,0.26290739,662.26,661.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1752073007597,0.26290739,662.26,661.39,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073008697,0.26290739,662.26,661.38,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073011100,1.94535522,662.26,661.39,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073012199,1.68244783,662.25,661.39,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073012704,1.68244783,662.25,661.4,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073013104,1.68244783,662.25,661.39,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073013298,1.94535522,662.26,661.4,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073014005,0.26290739,662.26,661.37,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073014201,1.94535522,662.26,661.38,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073014910,0.26290739,662.26,661.37,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073015108,0.26290739,662.26,661.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1752073015109,0.26290739,662.26,661.38,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073015909,0.26290739,662.26,661.37,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073016214,1.68244783,662.34,661.42,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073016709,1.68244783,662.34,661.43,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073017214,1.68244783,662.34,661.44,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073018210,1.68244783,662.32,661.45,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073018415,1.68244783,662.33,661.45,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073019115,1.68244783,662.32,661.46,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073021015,1.68244783,662.31,661.48,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073021611,1.68244783,662.3,661.49,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073022114,1.68244783,662.3,661.48,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073022616,1.68244783,662.29,661.48,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073023110,1.68244783,662.3,661.48,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073023314,1.68244783,662.28,661.49,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073023611,1.68244783,662.26,661.51,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073024416,1.68244783,662.25,661.52,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073025414,1.68244783,662.17,661.46,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073025912,1.68244783,662.17,661.45,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073026316,1.68244783,662.17,661.46,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073026517,1.68244783,662.16,661.47,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073027514,1.68244783,662.15,661.47,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073028417,1.68244783,662.14,661.49,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073029413,1.68244783,662.11,661.52,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073029616,1.68244783,662.11,661.28,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1752073029617,1.68244783,662.11,661.53,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073029818,1.68244783,662.1,661.54,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073030515,1.68244783,662.07,661.57,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073031619,1.68244783,662.16,661.43,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073033521,1.68244783,662.15,661.43,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073034524,1.68244783,662.15,661.42,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073035019,1.68244783,662.2,661.47,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073035221,1.68244783,662.2,661.48,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073035426,1.68244783,662.21,661.48,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073036221,1.68244783,662.21,661.47,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073039425,1.68244783,662.22,661.47,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073039625,1.68244783,662.21,661.47,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073039925,1.68244783,662.22,661.47,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073040226,1.68244783,662.22,661.48,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752073041526,1.68244783,662.15,661.57,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073042125,1.68244783,662.15,661.58,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073042322,1.68244783,662.15,661.57,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073042523,1.68244783,662.15,661.58,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073043028,1.68244783,662.12,661.63,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073043323,1.68244783,662.11,661.61,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073043528,1.68244783,662.11,661.62,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073045830,1.68244783,662.11,661.63,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073046127,1.68244783,662.11,661.62,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073047531,1.68244783,662.12,661.61,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073048533,1.68244783,662.11,661.6,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073048730,1.68244783,662.12,661.61,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073049631,1.68244783,662.13,661.59,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073054337,1.68244783,662.14,661.59,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073055445,1.68244783,662.14,661.6,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073055741,1.68244783,662.15,661.6,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073056042,1.68244783,662.14,661.6,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073056445,1.68244783,662.22,661.49,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073061748,1.68244783,662.21,661.49,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073062348,1.68244783,662.22,661.48,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752073062552,1.68244783,662.22,661.48,4.01608603]
["bitfinex-derivatives","BNBF0:USTF0",1752073062751,1.68244783,662.23,661.48,4.01608603]
["bitfinex-derivatives","BNBF0:USTF0",1752073064253,1.68244783,662.22,661.48,4.01608603]
["bitfinex-derivatives","BNBF0:USTF0",1752073065350,1.68244783,662.22,661.49,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073066255,1.68244783,662.19,661.54,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073066455,1.68244783,662.18,661.54,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073068356,1.68244783,662.18,661.55,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073069056,1.68244783,662.17,661.55,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073070355,1.68244783,662.17,661.56,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073071562,2.24326377,662.34,661.56,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073071563,1.68244783,662.16,661.56,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073071960,1.68244783,662.17,661.55,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073072162,0.26288455,662.38,661.59,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073072163,1.68244783,662.15,661.59,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073072365,1.68244783,662.15,661.58,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073072563,1.68244783,662.14,661.59,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073073661,1.68244783,662.11,661.62,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073074362,1.68244783,662.11,661.61,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073074664,1.68244783,662.11,661.62,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073076863,1.68244783,662.1,661.63,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073078866,1.68244783,662.1,661.64,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073079369,1.68244783,662.11,661.64,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073081169,1.68244783,662.13,661.6,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073081568,1.68244783,662.13,661.61,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073081769,1.68244783,662.16,661.64,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073082771,1.68244783,662.17,661.63,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073084676,1.68244783,662.16,661.63,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073085777,1.68244783,662.17,661.62,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073086076,1.68244783,662.17,661.63,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073086673,1.68244783,662.16,661.63,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073087071,1.68244783,662.16,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073087678,1.68244783,662.2,661.66,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073090976,1.68244783,662.18,661.69,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073092782,1.68244783,662.15,661.72,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073094788,1.68244783,662.16,661.7,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073095389,1.68244783,662.17,661.7,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073095588,2.24326377,662.3,661.7,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073095589,1.68244783,662.16,661.7,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073095888,1.68244783,662.16,661.71,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073099693,1.68244783,662.17,661.69,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073100989,1.68244783,662.18,661.69,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073102095,1.68244783,662.18,661.68,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073104098,1.68244783,662.18,661.69,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073104598,1.68244783,662.17,661.7,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073105297,1.68244783,662.17,661.69,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073106196,1.68244783,662.16,661.69,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073107398,1.68244783,662.17,661.69,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073107899,1.68244783,662.17,661.7,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073108096,1.68244783,662.18,661.7,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073109397,1.68244783,662.16,661.72,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073111400,1.68244783,662.16,661.73,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073112200,1.68244783,662.15,661.73,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073115208,1.68244783,662.14,661.74,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073117603,1.68244783,662.22,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073118298,1.68244783,662.2,661.64,4.06408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073119301,1.68244783,662.19,661.64,4.06408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073119599,1.68244783,662.16,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073120401,1.68244783,662.12,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073120699,1.68244783,662.11,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073122004,1.68244783,662.12,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073124105,1.68244783,662.1,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073126905,1.68244783,662.11,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073127108,1.68244783,662.17,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073129812,1.68244783,662.12,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073130309,1.68244783,662.11,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073130907,1.68244783,662.1,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073133915,1.68244783,662.01,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073134317,1.68244783,662.02,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073134512,1.68244783,662.01,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073135017,1.68244783,662.02,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073135317,1.68244783,662.01,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073136317,1.68244783,662.02,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073136815,1.68244783,662.01,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073137018,1.68244783,662.0,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073138413,1.68244783,662.01,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073142516,1.68244783,662.02,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073143622,1.68244783,662.01,661.64,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752073144219,1.68244783,662.02,661.45,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073144417,1.68244783,662.02,661.44,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073145117,1.68244783,662.02,661.43,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073146518,1.68244783,662.02,661.42,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073147419,1.68244783,662.03,661.42,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073148020,1.68244783,662.03,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073149725,1.68244783,662.04,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073153127,1.68244783,662.09,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073153823,1.68244783,662.15,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073154124,1.68244783,662.14,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073154328,1.68244783,662.07,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073154722,1.68244783,662.01,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073154926,1.68244783,662.0,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073155123,1.68244783,661.99,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073155327,1.68244783,662.0,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073157227,1.68244783,662.01,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073158324,1.68244783,662.02,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073158724,1.68244783,661.99,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073158930,1.68244783,662.04,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073159131,1.68244783,662.03,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073159327,1.68244783,662.01,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073159826,1.68244783,662.0,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073161133,1.68244783,662.08,661.43,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752073164030,1.68244783,662.08,661.31,0.26288257]
["bitfinex-derivatives","BNBF0:USTF0",1752073166736,1.68244783,662.08,661.32,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752073167436,1.68244783,662.09,661.32,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752073168438,1.68244783,662.05,661.32,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752073168638,1.68244783,662.12,661.32,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752073169935,1.68244783,662.11,661.32,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752073175244,1.68244783,662.1,661.32,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752073175643,1.68244783,662.11,661.32,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752073175842,1.68244783,662.08,661.32,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1752073177344,1.68244783,662.07,661.32,3.33608603]
["bitfinex-derivatives","BNBF0:USTF0",1752073178347,1.68244783,662.06,661.32,3.33608603]
["bitfinex-derivatives","BNBF0:USTF0",1752073178644,7.85142322,663.43,661.36,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073178645,1.68244783,662.04,661.36,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073178843,1.68244783,662.04,661.37,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073179347,1.68244783,662.03,661.37,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073179744,1.68244783,662.03,661.38,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073180349,1.68244783,662.01,661.4,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073181253,1.68244783,662.0,661.41,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073181650,1.68244783,662.02,661.38,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073181849,1.68244783,662.02,661.39,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073182449,1.68244783,662.06,661.32,3.33608603]
["bitfinex-derivatives","BNBF0:USTF0",1752073182948,1.68244783,662.06,661.33,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073183151,1.68244783,662.05,661.32,3.33608603]
["bitfinex-derivatives","BNBF0:USTF0",1752073183349,1.68244783,662.05,661.33,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073186151,1.68244783,662.04,661.33,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073186451,1.68244783,662.04,661.34,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073186951,1.68244783,662.04,661.33,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073187355,1.68244783,662.04,661.34,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073188254,1.68244783,662.03,661.34,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073188755,1.68244783,662.03,661.35,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752073189353,1.68244783,662.03,661.35,4.21408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073190358,1.68244783,662.02,661.35,4.21408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073191353,1.68244783,662.02,661.36,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073191554,1.68244783,662.01,661.36,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073192462,7.85142322,663.43,661.35,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752073192463,1.68244783,661.96,661.44,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073192863,1.68244783,661.95,661.45,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073193357,1.68244783,661.95,661.46,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073194056,1.68244783,661.95,661.35,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752073194057,1.68244783,661.93,661.48,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073196060,1.68244783,661.93,661.49,1.68408603]
["bitfinex-derivatives","BNBF0:USTF0",1752073196864,1.68244783,661.93,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073199563,1.69464821,661.93,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073201062,1.69464821,661.92,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073201262,7.85142322,662.79,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073201263,1.69464821,661.97,661.53,1.69636273]
["bitfinex-derivatives","BNBF0:USTF0",1752073201661,1.69464821,661.96,661.53,1.69636273]
["bitfinex-derivatives","BNBF0:USTF0",1752073202062,1.69464821,661.96,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073202063,1.69464821,661.97,661.52,1.69636273]
["bitfinex-derivatives","BNBF0:USTF0",1752073203566,1.69464821,661.97,661.53,1.69636273]
["bitfinex-derivatives","BNBF0:USTF0",1752073203761,1.69464821,661.97,661.52,1.69636273]
["bitfinex-derivatives","BNBF0:USTF0",1752073204266,1.69464821,661.99,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073204465,1.69464821,661.98,661.5,3.68936273]
["bitfinex-derivatives","BNBF0:USTF0",1752073204762,1.69464821,661.99,661.5,3.68936273]
["bitfinex-derivatives","BNBF0:USTF0",1752073204966,1.69464821,661.94,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073205162,1.69465163,661.94,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073205565,1.69465163,661.95,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073205762,1.69465163,661.94,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073205968,1.69465163,661.95,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073206162,1.69465163,661.94,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073206367,1.69465163,661.95,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073206568,1.69465163,661.94,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073207563,1.69465163,661.95,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073209464,5.60815944,662.74,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073209465,1.69465163,661.93,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073210769,2.24326377,662.05,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073210974,1.69442449,661.93,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073212769,1.69442449,661.96,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073217071,1.69442449,661.95,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073218174,1.69442449,661.94,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073218377,1.69442449,661.95,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073219173,1.69442449,661.94,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073222680,1.69442449,661.92,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073223080,1.69442449,661.93,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073226082,1.69442449,661.92,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073227582,1.69442449,661.93,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073227881,1.69442449,661.94,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073228778,1.69442449,661.93,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073228982,1.69442449,661.94,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073229883,1.69442449,661.92,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073230084,1.69442449,661.9,661.5,3.68977998]
["bitfinex-derivatives","BNBF0:USTF0",1752073230379,1.69442449,661.92,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073231583,1.69442449,661.93,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073231984,1.69442449,661.92,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073232184,1.69442449,661.91,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073232383,1.69442449,661.91,661.5,3.68977998]
["bitfinex-derivatives","BNBF0:USTF0",1752073233081,1.69442449,661.9,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073233282,1.69442449,661.91,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073233794,1.69442449,661.9,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073236490,1.69442449,661.92,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073237188,1.69442449,661.93,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073239093,1.69442449,661.92,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073240097,1.69442449,661.96,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073241796,1.69442449,661.95,661.5,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1752073241997,1.69442449,661.95,661.38,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073243098,1.69442449,661.95,661.39,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073243299,5.60815944,662.99,661.31,0.26288257]
["bitfinex-derivatives","BNBF0:USTF0",1752073243300,1.69442449,661.96,661.4,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073243596,1.69442449,661.97,661.4,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073244499,1.69442449,661.97,661.41,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073244798,1.69442449,661.97,661.4,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073246296,1.69442449,661.96,661.4,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073246996,1.69442449,661.92,661.47,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073247900,3.36489566,662.18,661.46,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073247901,1.69442449,661.91,661.46,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073248100,1.69442449,661.92,661.47,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073248301,1.69442449,661.93,661.45,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073248501,1.69442449,661.97,661.49,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073249000,1.69442449,661.98,661.49,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073249200,1.69442449,661.97,661.49,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073250201,1.69442449,661.98,661.5,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073252006,1.69442449,661.97,661.49,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073253002,1.69442449,661.98,661.5,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073253203,1.69442449,661.97,661.5,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073254206,1.69442449,661.98,661.5,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073254611,1.69442449,661.97,661.51,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073256812,1.69442449,661.96,661.51,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073257509,1.69442449,661.96,661.52,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073258110,1.69442449,661.93,661.56,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073262616,1.69442449,661.94,661.56,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073262811,1.69442449,661.94,661.55,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073263016,1.69442449,661.95,661.55,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073263511,1.69442449,661.96,661.53,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073263715,1.69442449,662.0,661.57,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073264012,1.69442449,662.01,661.57,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073264315,1.69442449,662.01,661.56,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073266219,1.69442449,662.02,661.56,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073266716,1.69442449,662.02,661.55,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073267620,1.69442449,662.03,661.55,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073267820,1.69442449,662.02,661.55,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073268322,1.69442449,662.03,661.54,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073270025,1.69442449,662.03,661.55,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073270223,1.69442449,662.03,661.41,2.24544805]
["bitfinex-derivatives","BNBF0:USTF0",1752073270224,1.69442449,662.03,661.54,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073273121,1.69442449,662.03,661.35,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752073273122,1.69442449,662.03,661.55,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073273525,1.69442449,662.02,661.55,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073276429,1.69442449,662.02,661.56,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073277129,1.69442449,662.02,661.55,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073277324,1.69442449,662.02,661.56,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073279630,1.69442449,662.02,661.44,2.24544805]
["bitfinex-derivatives","BNBF0:USTF0",1752073279631,1.69442449,662.03,661.55,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073280030,1.69442449,662.02,661.56,4.01877998]
["bitfinex-derivatives","BNBF0:USTF0",1752073283133,1.69442449,662.01,661.57,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073284236,1.69442449,662.02,661.56,4.01877998]
["bitfinex-derivatives","BNBF0:USTF0",1752073284837,1.69442449,662.02,661.57,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073285834,1.69442449,662.02,661.56,4.01877998]
["bitfinex-derivatives","BNBF0:USTF0",1752073286135,1.69442449,662.02,661.57,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073286339,1.69442449,662.02,661.56,4.01877998]
["bitfinex-derivatives","BNBF0:USTF0",1752073287137,1.69442449,662.01,661.57,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073287940,1.69442449,662.02,661.56,4.01877998]
["bitfinex-derivatives","BNBF0:USTF0",1752073288241,1.69442449,662.03,661.56,4.01877998]
["bitfinex-derivatives","BNBF0:USTF0",1752073289140,1.69442449,662.02,661.56,4.01877998]
["bitfinex-derivatives","BNBF0:USTF0",1752073290336,1.69442449,662.03,661.56,4.01877998]
["bitfinex-derivatives","BNBF0:USTF0",1752073290937,1.69442449,662.02,661.56,4.01877998]
["bitfinex-derivatives","BNBF0:USTF0",1752073294040,1.69442449,662.02,661.57,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073294444,1.69442449,662.02,661.56,4.01877998]
["bitfinex-derivatives","BNBF0:USTF0",1752073295040,1.69442449,662.05,661.56,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752073298847,1.69442449,662.06,661.56,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752073299443,1.69442449,662.05,661.56,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752073300248,1.69442449,662.06,661.56,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752073300447,1.69442449,662.05,661.56,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1752073301048,1.69442449,662.11,661.57,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073301744,1.69442449,662.12,661.58,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073305050,1.69442449,662.11,661.61,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073305251,1.69442449,662.11,661.6,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073305451,1.69442449,662.11,661.61,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073306344,1.69442449,662.11,661.6,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073306550,1.69442449,662.11,661.61,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073308252,1.69442449,662.12,661.59,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073308547,1.69442449,662.11,661.61,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073316455,1.69442449,662.14,661.63,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073317654,1.69442449,662.14,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073318154,1.69442449,662.12,661.65,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073319255,1.69442449,662.13,661.65,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073319560,1.69442449,662.16,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073319855,1.69442449,662.18,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073326360,1.69442449,662.19,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073326661,1.69442449,662.26,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073327360,1.69442449,662.27,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073327561,1.69442449,662.36,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073328365,1.69442449,662.37,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073328966,1.69442449,662.38,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073330263,1.69442449,662.39,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073331063,1.69442449,662.38,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073331269,1.69442449,662.39,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073332271,1.69442449,662.4,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073332972,1.69442449,662.39,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073333172,1.69442449,662.4,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073334273,1.69442449,662.41,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073335372,1.69442449,662.42,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073335572,1.69442449,662.3,661.71,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073337473,1.69442449,662.31,661.71,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073337977,1.69442449,662.32,661.72,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073338574,7.85142322,663.33,661.73,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073338575,1.69442449,662.31,661.73,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073339476,1.69442449,662.32,661.73,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073341275,1.69442449,662.31,661.72,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073341480,1.69442449,662.37,661.77,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073341679,1.69442449,662.36,661.77,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073341875,1.69442449,662.37,661.77,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073343180,1.69442449,662.37,661.76,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073343382,1.69442449,662.38,661.76,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073343882,1.69442449,662.37,661.77,1.69677998]
["bitfinex-derivatives","BNBF0:USTF0",1752073344586,1.69442449,662.51,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073344782,1.69442449,662.5,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073346888,1.69442449,662.51,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073348289,1.69442449,662.52,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073349789,1.69016335,662.52,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073350685,1.69016335,662.53,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073350890,1.69016335,662.54,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073352987,1.69016335,662.46,661.65,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073353191,1.69016335,662.46,661.66,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073354689,1.69016335,662.46,661.67,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073357497,1.69016335,662.42,661.73,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073357995,1.69016335,662.47,661.66,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073358498,1.69016335,662.47,661.67,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073358695,1.69016335,662.48,661.68,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073359698,1.69016335,662.49,661.69,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073361495,1.69016335,662.48,661.68,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073362994,1.69016335,662.48,661.67,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073363596,1.69016335,662.55,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073363800,1.69016335,662.54,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073367103,1.69016335,662.53,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073367303,1.69016335,662.52,661.64,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752073368005,1.69016335,662.52,661.58,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073368300,1.69016335,662.52,661.49,0.26284286]
["bitfinex-derivatives","BNBF0:USTF0",1752073368301,1.69016335,662.52,661.59,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073371102,1.69016335,662.52,661.58,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073371304,1.69016335,662.52,661.59,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073371607,1.69016335,662.5,661.65,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073372106,1.69016335,662.57,661.72,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073372303,3.36489566,663.0,661.72,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073372304,1.69016335,662.58,661.72,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073372905,1.69016335,662.57,661.73,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073373104,1.69016335,662.56,661.76,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073374711,1.69016335,662.55,661.75,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073374910,1.69016335,662.56,661.76,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073375511,1.69016335,662.56,661.59,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752073375512,1.69016335,662.55,661.77,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073376012,1.69016335,662.55,661.76,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073376210,1.69016335,662.55,661.77,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073376915,1.69016335,662.52,661.81,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073377614,1.69016335,662.51,661.81,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073378310,1.69016335,662.51,661.82,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073379316,1.69016335,662.5,661.83,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073381613,1.69016335,662.49,661.83,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073382014,1.69016335,662.49,661.86,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073382219,1.69016335,662.48,661.86,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073383019,1.69016335,662.47,661.88,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073383218,1.69016335,662.47,661.87,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073383416,1.69016335,662.47,661.88,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073384417,1.69016335,662.46,661.89,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073385120,1.69016335,662.46,661.88,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073385316,1.69016335,662.46,661.89,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073385820,1.69016335,662.45,661.9,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073386620,1.69016335,662.43,661.92,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073386921,1.69016335,662.45,661.9,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073387422,1.69016335,662.46,661.88,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073387920,5.60815944,663.28,661.83,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073387921,1.69016335,662.49,661.83,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073389623,1.69016335,662.46,661.79,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073390619,1.69016335,662.43,661.77,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073393422,1.69016335,662.42,661.78,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073393923,7.85142322,663.82,661.86,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073393924,1.69016335,662.37,661.86,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073395318,1.69016335,662.36,661.87,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073396620,1.69016335,662.36,661.86,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073397424,1.69016335,662.35,661.87,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073400225,1.69016335,662.35,661.88,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073400526,1.69016335,662.35,661.87,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073401725,1.69016335,662.36,661.85,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073402425,1.69016335,662.37,661.85,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073402920,1.69016335,662.36,661.85,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073403122,1.69016335,662.36,661.86,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073404622,1.69016335,662.36,661.87,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073406927,1.69016335,662.36,661.86,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073407226,1.69016335,662.36,661.85,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073407722,1.69016335,662.36,661.84,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073408122,3.36489566,662.64,661.59,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752073408123,1.69016335,662.43,661.74,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073408327,1.69016335,662.44,661.75,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073412930,1.69016335,662.47,661.7,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073414026,1.69016335,662.48,661.71,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073415330,1.69016335,662.44,661.76,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073418233,1.69016335,662.44,661.77,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073420635,1.69016335,662.51,661.66,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073421738,1.69016335,662.49,661.69,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073423737,1.69016335,662.49,661.7,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073424238,1.69016335,662.51,661.65,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073426741,1.69016335,662.51,661.66,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1752073427237,7.85142322,664.68,661.66,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1752073427238,1.69016335,662.53,661.66,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1752073430041,1.69016335,662.48,661.69,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073434247,1.69016335,662.46,661.72,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073434744,1.69016335,662.46,661.73,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073435147,1.69016335,662.44,661.76,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073437148,1.69016335,662.38,661.84,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073437347,1.69016335,662.35,661.89,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073438145,1.69016335,662.47,661.72,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073439052,1.69016335,662.48,661.7,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073440653,1.69016335,662.51,661.74,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073446155,1.69016335,662.51,661.75,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073446457,1.69016335,662.51,661.74,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073447260,1.69016335,662.51,661.75,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073447858,1.69016335,662.48,661.8,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073448162,1.69016335,662.45,661.84,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073448655,1.69016335,662.44,661.84,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073448860,1.69016335,662.44,661.86,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073449062,1.69016335,662.42,661.88,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073449361,1.69016335,662.42,661.89,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073451062,1.69016335,662.41,661.9,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073452364,1.69016335,662.4,661.91,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073452662,1.69016335,662.4,661.92,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073457667,1.69016335,662.4,661.93,3.36654626]
["bitfinex-derivatives","BNBF0:USTF0",1752073457868,5.60815944,663.26,661.98,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073457869,1.69016335,662.37,661.98,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073458269,1.69016335,662.36,661.98,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073458663,1.69016335,662.36,661.99,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073459665,1.69016335,662.37,661.99,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073460570,1.69016335,662.36,661.98,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073462470,1.69016335,662.39,662.01,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073462671,1.69016335,662.54,661.95,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073462870,1.69016335,662.54,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073462871,1.69016335,662.57,661.93,3.36654626]
["bitfinex-derivatives","BNBF0:USTF0",1752073463271,1.69016335,662.58,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073463973,1.69016335,662.58,661.93,3.36654626]
["bitfinex-derivatives","BNBF0:USTF0",1752073464172,1.69016335,662.57,661.94,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073464673,1.69016335,662.57,661.95,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073465168,1.69016335,662.56,661.96,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073465371,1.69016335,662.57,661.95,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073467273,1.69016335,662.58,661.94,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073469269,1.69016335,662.58,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073469270,1.69016335,662.59,661.93,3.36654626]
["bitfinex-derivatives","BNBF0:USTF0",1752073469774,1.69016335,662.57,661.95,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073469974,1.69016335,662.57,661.96,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073470174,1.69016335,662.58,661.95,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073470672,1.69016335,662.56,661.98,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073471172,1.69016335,662.57,661.99,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073472474,1.69016335,662.57,662.0,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073472877,1.69016335,662.57,661.99,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073473071,1.69016335,662.61,661.93,3.36654626]
["bitfinex-derivatives","BNBF0:USTF0",1752073474079,1.69016335,662.62,661.94,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073474379,1.69016335,662.62,661.93,3.36654626]
["bitfinex-derivatives","BNBF0:USTF0",1752073475281,1.69016335,662.63,661.93,3.36654626]
["bitfinex-derivatives","BNBF0:USTF0",1752073477983,1.69016335,662.63,661.94,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073478280,1.69016335,662.63,661.93,3.36654626]
["bitfinex-derivatives","BNBF0:USTF0",1752073478986,1.69016335,662.64,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073480486,1.69016335,662.59,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073482183,1.69016335,662.56,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073483090,1.69016335,662.54,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073484289,1.69016335,662.53,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073484789,1.69016335,662.52,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073488293,1.69016335,662.51,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073488799,1.69016335,662.49,661.95,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073489099,1.69016335,662.5,661.96,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073489995,1.69016335,662.49,661.95,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073490197,1.69016335,662.49,661.96,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073493300,1.69016335,662.49,661.95,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073493499,1.69016335,662.52,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073494197,1.69016335,662.51,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073494597,1.69016335,662.51,661.93,3.36654626]
["bitfinex-derivatives","BNBF0:USTF0",1752073496202,1.69016335,662.56,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073498199,1.69016335,662.55,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073503501,1.69016335,662.54,661.93,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1752073506101,1.69016335,662.47,661.98,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073506901,1.69016335,662.48,661.96,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073507502,1.69016335,662.47,661.95,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073508402,1.69016335,662.47,661.96,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073508803,1.69016335,662.47,661.95,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073510506,1.69016335,662.48,661.96,3.70754626]
["bitfinex-derivatives","BNBF0:USTF0",1752073510801,1.69016335,662.47,661.96,3.70754626]
["bitfinex-derivatives","BNBF0:USTF0",1752073511401,1.69016335,662.48,661.96,3.70754626]
["bitfinex-derivatives","BNBF0:USTF0",1752073512306,1.69016335,662.47,661.96,3.70754626]
["bitfinex-derivatives","BNBF0:USTF0",1752073513108,1.69016335,662.47,661.97,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073513408,1.69016335,662.44,662.01,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073517310,1.69016335,662.43,662.01,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073518306,1.69016335,662.43,662.02,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073518506,1.69016335,662.46,661.98,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073520312,1.69016335,662.45,661.98,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073520709,1.69016335,662.46,661.98,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073521512,1.69016335,662.45,661.98,1.69154626]
["bitfinex-derivatives","BNBF0:USTF0",1752073521909,2.24326377,662.59,661.96,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752073522108,1.69440669,662.45,661.98,1.69600485]
["bitfinex-derivatives","BNBF0:USTF0",1752073522314,1.69449988,662.45,661.98,1.69609813]
["bitfinex-derivatives","BNBF0:USTF0",1752073523415,1.69449988,662.46,661.98,1.69609813]
["bitfinex-derivatives","BNBF0:USTF0",1752073527712,1.69464824,662.46,661.98,1.6962177]
["bitfinex-derivatives","BNBF0:USTF0",1752073528416,1.69464824,662.43,662.02,1.6962177]
["bitfinex-derivatives","BNBF0:USTF0",1752073529217,1.69464824,662.44,662.01,1.6962177]
["bitfinex-derivatives","BNBF0:USTF0",1752073530516,1.69464824,662.44,661.96,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752073530517,1.69464824,662.43,662.02,1.6962177]
["bitfinex-derivatives","BNBF0:USTF0",1752073530719,1.69464824,662.5,661.96,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752073531318,1.69464824,662.51,661.96,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1752073531718,1.69464824,662.51,661.91,1.6962177]
["bitfinex-derivatives","BNBF0:USTF0",1752073532717,1.69464824,662.5,661.91,1.6962177]
["bitfinex-derivatives","BNBF0:USTF0",1752073533018,1.69464824,662.51,661.91,1.6962177]
["bitfinex-derivatives","BNBF0:USTF0",1752073533419,1.69464824,662.5,661.91,1.6962177]
["bitfinex-derivatives","BNBF0:USTF0",1752073534519,1.69464824,662.5,661.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752073535320,1.69464824,662.5,661.92,3.6652177]
["bitfinex-derivatives","BNBF0:USTF0",1752073536220,1.69464824,662.5,661.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752073536419,1.69464824,662.5,661.92,3.6652177]
["bitfinex-derivatives","BNBF0:USTF0",1752073537017,1.69464824,662.51,661.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752073538517,1.69464824,662.5,661.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752073539118,2.24326377,662.7,661.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752073539317,1.69603873,662.5,661.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752073539620,1.69603873,662.46,661.96,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073540216,1.69603873,662.45,661.96,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073540517,2.24326377,662.62,661.96,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073540518,1.69603873,662.46,661.96,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073540917,1.69603873,662.51,661.92,3.66664069]
["bitfinex-derivatives","BNBF0:USTF0",1752073544319,1.69603873,662.52,661.92,3.66664069]
["bitfinex-derivatives","BNBF0:USTF0",1752073547020,1.69603873,662.51,661.93,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073548119,1.69603873,662.51,661.94,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073548422,1.69603873,662.51,661.93,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073549525,1.69603873,662.5,661.94,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073550627,1.69603873,662.45,662.03,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073550922,1.69603873,662.44,662.03,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073551725,1.69603873,662.44,661.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752073551726,1.69603873,662.45,662.02,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073552422,7.85142322,663.56,662.0,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073552423,1.69603873,662.47,662.0,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073552625,1.69603873,662.47,661.99,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073553022,1.69603873,662.46,661.99,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073553823,1.69603873,662.46,661.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752073553824,1.69603873,662.47,661.98,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073555924,1.69603873,662.45,662.01,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073557724,5.60815944,663.33,661.95,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073557725,1.69603873,662.49,661.95,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073558623,1.69603873,662.48,661.94,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073559029,1.69603873,662.48,661.95,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073560029,1.69603873,662.48,661.94,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073560730,1.69603873,662.47,661.94,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073562132,1.69603873,662.47,661.95,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073563632,1.69603873,662.46,661.96,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073566537,1.69603873,662.46,661.95,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073567639,1.69603873,662.46,661.92,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1752073567640,1.69603873,662.41,662.02,1.69764069]
["bitfinex-derivatives","BNBF0:USTF0",1752073568042,1.69618373,662.41,662.02,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073568740,1.69618373,662.41,662.03,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073570240,1.69618373,662.41,662.02,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073575445,1.69618373,662.41,662.03,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073576349,1.69618373,662.41,662.02,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073576649,1.69618373,662.4,662.04,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073578150,1.69618373,662.4,662.05,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073578447,1.69618373,662.41,662.03,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073580250,1.69618373,662.41,662.04,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073581151,1.69618373,662.41,662.03,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073581451,1.69618373,662.41,662.04,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073583048,1.69618373,662.41,662.03,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073583552,1.69618373,662.4,662.04,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073584048,1.69618373,662.4,662.03,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073584348,1.69618373,662.4,662.02,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073586155,1.69618373,662.4,662.03,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073587851,1.69618373,662.4,662.04,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073588254,1.69618373,662.4,662.05,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073590555,1.69618373,662.39,662.05,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073591058,1.69618373,662.39,661.84,3.36817207]
["bitfinex-derivatives","BNBF0:USTF0",1752073591059,1.69618373,662.46,661.93,1.69779297]
["bitfinex-derivatives","BNBF0:USTF0",1752073591960,1.69618373,662.46,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073593260,1.69618373,662.42,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073593757,1.69618373,662.38,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073594357,1.69618373,662.39,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073595159,1.69618373,662.4,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073595859,1.69618373,662.36,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073597260,1.69618373,662.37,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073597660,2.24326377,662.52,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073598160,5.60815944,663.25,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073598360,7.85142322,663.54,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073599266,7.90414749,663.36,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073599466,1.69374589,662.26,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073599766,1.69371596,662.27,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073600266,1.69371596,662.28,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073600465,1.69371596,662.29,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073600766,1.69371596,662.28,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073601063,1.69371596,662.27,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073601263,1.69371596,662.28,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073602265,1.69371596,662.29,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073603170,1.69371596,662.3,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073604372,1.69371596,662.31,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073605172,1.69371596,662.3,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073605367,1.69371596,662.31,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073606173,1.69371596,662.32,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073606974,1.69371596,662.33,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073608170,1.69371596,662.34,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073608670,1.69371596,662.35,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073609375,1.69371596,662.33,661.94,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752073609876,1.69371596,662.33,661.79,0.2627476]
["bitfinex-derivatives","BNBF0:USTF0",1752073610072,1.69371596,662.34,661.79,0.2627476]
["bitfinex-derivatives","BNBF0:USTF0",1752073610274,1.69371596,662.33,661.79,0.2627476]
["bitfinex-derivatives","BNBF0:USTF0",1752073613075,1.69371596,662.34,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073614276,1.69371596,662.35,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073615481,1.69371596,662.36,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073615978,1.69371596,662.37,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073616182,1.69371596,662.43,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073617778,1.69371596,662.44,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073617977,1.69371596,662.48,661.84,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073618277,1.69371596,662.48,661.83,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073619278,1.69371596,662.47,661.83,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073619482,1.69371596,662.49,661.84,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073620383,1.69371596,662.49,661.83,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073620883,1.69371596,662.48,661.84,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073621184,1.69371596,662.49,661.83,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073621581,1.69371596,662.48,661.85,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073622686,1.69371596,662.47,661.85,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073623187,1.69371596,662.48,661.85,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073623486,1.69371596,662.47,661.85,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073624587,1.69371596,662.48,661.83,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073624881,1.69371596,662.48,661.82,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073625688,1.69371596,662.48,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073627586,1.69371596,662.48,661.82,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073627887,1.69371596,662.44,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073630984,1.69371596,662.43,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073632088,1.69371596,662.44,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073634290,1.69371596,662.43,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073634487,1.69371596,662.42,661.8,4.18685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073635391,1.69371596,662.41,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073636293,1.69371596,662.41,661.82,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073638595,1.69371596,662.4,661.82,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073639197,1.69371596,662.41,661.8,4.18685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073639995,1.69371596,662.42,661.8,4.18685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073640196,1.69371596,662.41,661.8,4.18685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073641095,1.69371596,662.41,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073641994,1.69371596,662.4,661.82,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073642195,1.69371596,662.41,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073642796,1.69371596,662.4,661.82,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073643900,1.69371596,662.4,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073644298,1.69371596,662.4,661.82,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073645400,1.69371596,662.4,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073645401,1.69371596,662.41,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073646196,1.69371596,662.4,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073646401,1.69371596,662.4,661.82,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073649000,1.69371596,662.39,661.83,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073649300,1.69371596,662.39,661.84,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073650303,1.69371596,662.38,661.84,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073651010,1.69371596,662.39,661.83,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073651703,1.69371596,662.39,661.82,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073652107,1.69371596,662.39,661.83,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073652305,1.69371596,662.38,661.83,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073652707,1.69371596,662.45,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073653010,1.69371596,662.49,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073653209,1.69371596,662.46,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073660911,1.69371596,662.45,661.8,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1752073662614,1.69371596,662.4,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073664117,1.69371596,662.4,661.82,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073664315,1.69371596,662.39,661.82,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073665216,1.69371596,662.39,661.83,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073665812,1.69371596,662.39,661.82,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073666016,1.69371596,662.4,661.82,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073666316,1.69371596,662.39,661.83,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073667317,1.69371596,662.37,661.87,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073667714,1.69371596,662.36,661.87,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073668414,1.69371596,662.35,661.88,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073668616,1.69371596,662.35,661.89,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073670516,1.69371596,662.34,661.9,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073672220,1.69371596,662.35,661.89,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073673216,1.69371596,662.34,661.89,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073674119,1.69371596,662.34,661.9,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073675115,1.69371596,662.33,661.9,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073675820,1.69371596,662.34,661.89,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073676522,1.69371596,662.35,661.89,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073677923,1.69371596,662.34,661.89,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073678123,1.69371596,662.4,661.8,3.48585676]
["bitfinex-derivatives","BNBF0:USTF0",1752073679120,1.69371596,662.39,661.8,3.48585676]
["bitfinex-derivatives","BNBF0:USTF0",1752073680528,1.69371596,662.38,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073680728,1.69371596,662.3,661.94,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073682325,1.69371596,662.29,661.94,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073684332,1.69371596,662.29,661.95,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073685730,1.69371596,662.28,661.94,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073686336,1.69371596,662.28,661.95,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073686630,1.69371596,662.28,661.94,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073687234,1.69371596,662.28,661.95,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073689137,1.69371596,662.28,661.94,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073689436,1.69371596,662.28,661.93,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073691335,1.69371596,662.28,661.81,2.26249998]
["bitfinex-derivatives","BNBF0:USTF0",1752073691336,1.69371596,662.29,661.92,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073692236,1.69371596,662.3,661.9,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073692740,1.69371596,662.29,661.89,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073693940,1.69371596,662.21,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073694340,1.69371596,662.23,661.8,3.48585676]
["bitfinex-derivatives","BNBF0:USTF0",1752073695041,1.69371596,662.22,661.8,3.48585676]
["bitfinex-derivatives","BNBF0:USTF0",1752073695238,1.69371596,662.23,661.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752073696241,1.69371596,662.24,661.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752073697143,1.69371596,662.25,661.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752073699543,1.69371596,662.26,661.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752073699944,1.69371596,662.25,661.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752073700345,1.69371596,662.26,661.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752073700541,1.69371596,662.25,661.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752073701146,1.69371596,662.26,661.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752073702148,1.69371596,662.25,661.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752073704351,1.69371596,662.26,661.8,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752073707250,1.69371596,662.28,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073707954,1.69371596,662.29,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073709351,1.69371596,662.28,661.82,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073709655,1.69371596,662.38,661.8,3.48585676]
["bitfinex-derivatives","BNBF0:USTF0",1752073709854,1.69371596,662.38,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073714456,1.69371596,662.38,661.8,3.48585676]
["bitfinex-derivatives","BNBF0:USTF0",1752073715158,1.69371596,662.38,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073715459,1.69371596,662.38,661.8,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073716156,1.69371596,662.38,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073716360,1.69371596,662.38,661.8,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073716557,1.69371596,662.38,661.81,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073718464,1.69371596,662.38,661.82,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752073719263,1.69371596,662.38,661.82,3.72785676]
["bitfinex-derivatives","BNBF0:USTF0",1752073719562,1.69371596,662.42,661.82,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752073719767,1.69371596,662.51,661.85,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073721263,1.69371596,662.51,661.84,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073721768,1.69371596,662.52,661.84,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073721963,1.69371596,662.52,661.85,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073722163,1.69371596,662.53,661.85,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073726171,1.69371596,662.53,661.84,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073726369,1.69371596,662.54,661.84,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073728574,1.69371596,662.54,661.83,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073729271,1.69371596,662.51,661.88,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073729471,1.69371596,662.51,661.89,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073730474,1.69371596,662.5,661.89,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073731474,1.69371596,662.51,661.9,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073731675,1.69371596,662.5,661.91,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073731873,1.69371596,662.51,661.91,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073732274,1.69371596,662.49,661.93,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073733976,1.69371596,662.5,661.93,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073737081,1.69371596,662.51,661.92,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073737381,1.69371596,662.51,661.91,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073737882,1.69371596,662.52,661.92,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073738279,1.69371596,662.58,661.94,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073739183,1.69371596,662.58,661.93,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073739583,1.69371596,662.59,661.93,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073740082,1.69371596,662.59,661.92,1.69685676]
["bitfinex-derivatives","BNBF0:USTF0",1752073741883,2.25832785,662.75,661.82,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752073742084,1.68924347,662.6,661.92,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073742280,1.68924347,662.6,661.91,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073742681,1.68924347,662.6,661.92,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073743386,1.68924347,662.6,661.91,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073744584,1.68924347,662.61,661.91,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073744783,1.68924347,662.6,661.91,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073745183,1.68924347,662.61,661.91,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073745583,1.68924347,662.6,661.91,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073746284,1.68924347,662.61,661.91,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073747386,1.68924347,662.61,661.82,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1752073747387,1.68924347,662.6,661.92,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073749586,7.90414749,663.71,661.89,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073749587,1.68924347,662.62,661.89,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073749887,1.68924347,662.61,661.89,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073757294,1.68924347,662.6,661.9,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073757690,1.68924347,662.61,661.9,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073758396,1.68924347,662.6,661.9,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073759295,1.68924347,662.6,661.91,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073759498,1.68924347,662.58,661.94,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073760999,1.68924347,662.58,661.95,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073761299,1.68924347,662.58,661.96,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073761994,1.68924347,662.57,661.96,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073763301,1.68924347,662.56,661.96,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073763706,1.68924347,662.56,661.97,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073764103,1.68924347,662.55,661.97,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073764903,1.68924347,662.56,661.97,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073765307,1.68924347,662.55,661.98,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073766209,1.68924347,662.54,661.99,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073767205,1.68924347,662.53,661.99,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073767410,1.68924347,662.53,662.0,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073768108,1.68924347,662.52,662.01,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073769409,1.68924347,662.51,662.02,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073770411,1.68924347,662.51,662.03,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073772119,1.68924347,662.5,662.03,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073774222,1.68924347,662.49,662.02,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073775120,1.68924347,662.49,662.03,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073775317,1.68924347,662.51,661.98,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073776123,1.68924347,662.51,661.99,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073776724,1.68924347,662.52,661.97,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073776923,1.68924347,662.48,661.93,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073777122,1.68924347,662.48,661.94,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073777623,1.68924347,662.48,661.93,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073778320,1.68924347,662.47,661.94,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073779124,1.68924347,662.46,661.95,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073780724,1.68924347,662.47,661.94,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073781120,1.68924347,662.46,661.94,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073781825,1.68924347,662.42,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073783127,1.68924347,662.4,661.93,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073786126,1.68924347,662.4,661.92,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073789427,1.68924347,662.4,661.91,4.00621521]
["bitfinex-derivatives","BNBF0:USTF0",1752073790029,1.68924347,662.41,661.93,1.69221521]
["bitfinex-derivatives","BNBF0:USTF0",1752073790234,2.25832785,662.54,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073790533,1.69142206,662.41,661.93,1.69575529]
["bitfinex-derivatives","BNBF0:USTF0",1752073790729,1.69142206,662.39,661.95,1.69575529]
["bitfinex-derivatives","BNBF0:USTF0",1752073790929,1.69142206,662.4,661.94,1.69575529]
["bitfinex-derivatives","BNBF0:USTF0",1752073792334,1.69142206,662.41,661.94,1.69575529]
["bitfinex-derivatives","BNBF0:USTF0",1752073793033,1.69142206,662.42,661.93,1.69575529]
["bitfinex-derivatives","BNBF0:USTF0",1752073793238,1.69142206,662.42,661.92,1.69575529]
["bitfinex-derivatives","BNBF0:USTF0",1752073797140,1.69142206,662.43,661.91,4.00975529]
["bitfinex-derivatives","BNBF0:USTF0",1752073799341,1.69142206,662.43,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073799639,1.69142206,662.44,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073801041,1.69142206,662.43,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073801543,1.69142206,662.39,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073802039,1.69063246,662.39,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073807548,1.69063246,662.38,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073808148,1.69063246,662.39,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073809549,1.69063246,662.38,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073810251,1.69063246,662.39,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073810450,1.69063246,662.38,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073813454,1.69063246,662.37,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073813851,1.69063246,662.38,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073815151,1.69063246,662.37,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073815651,2.25832785,662.48,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073815952,1.68924819,662.38,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073820058,1.68924819,662.39,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073820460,1.68924819,662.38,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073821863,1.68924819,662.39,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073822860,1.68924819,662.51,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073823260,1.68924819,662.58,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073824159,1.68924819,662.59,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073825456,1.68924819,662.54,661.91,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1752073826657,1.68924819,662.56,661.93,1.69432497]
["bitfinex-derivatives","BNBF0:USTF0",1752073827957,1.68924819,662.57,661.94,1.69432497]
["bitfinex-derivatives","BNBF0:USTF0",1752073828361,1.68924819,662.56,661.94,1.69432497]
["bitfinex-derivatives","BNBF0:USTF0",1752073829262,1.68924819,662.55,661.96,1.69432497]
["bitfinex-derivatives","BNBF0:USTF0",1752073829663,1.68924819,662.55,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073831463,1.68924819,662.51,662.02,1.69432497]
["bitfinex-derivatives","BNBF0:USTF0",1752073831662,1.68924819,662.55,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073832365,1.68924819,662.54,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073833062,1.68924819,662.55,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073835373,1.68924819,662.54,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073837480,1.68924819,662.55,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073839580,1.68924819,662.54,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073840180,1.68924819,662.51,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073840682,1.68924819,662.5,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073841377,1.68924819,662.48,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073841781,1.68924819,662.47,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073842982,1.68924819,662.46,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073843276,1.68924819,662.41,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073845385,1.68924819,662.42,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073846085,1.68924819,662.41,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073846481,1.68924819,662.42,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073846983,1.68924819,662.41,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073847382,1.68924819,662.42,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073848989,1.68924819,662.41,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073850088,2.25832785,662.53,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073850288,1.68915187,662.41,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073854191,1.68915187,662.42,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073854593,1.68915187,662.39,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073855093,1.68915187,662.38,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073856196,1.68915187,662.43,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073857395,1.68915187,662.44,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073857591,1.68915187,662.43,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073857993,1.68915187,662.44,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073859197,1.68915187,662.43,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073859796,1.68915187,662.44,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073859997,1.68915187,662.43,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073860596,1.68915187,662.44,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073860800,1.68915187,662.43,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073863903,1.68915187,662.42,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073865509,1.68915187,662.37,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073865707,1.68915187,662.36,661.97,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752073867704,1.68915187,662.36,661.82,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073869411,1.68915187,662.38,661.78,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073869611,1.68915187,662.3,661.76,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752073870213,1.68915187,662.3,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073872510,1.68915187,662.31,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073873816,1.68915187,662.3,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073874116,1.68915187,662.27,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073874312,1.68915187,662.22,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073874612,1.68915187,662.23,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073875613,1.68915187,662.24,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073876314,1.68915187,662.25,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073877418,1.68915187,662.26,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073878418,1.68915187,662.27,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073878918,1.68915187,662.25,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073879221,1.68915187,662.24,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073879419,1.68915187,662.25,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073882416,1.68915187,662.26,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073885424,1.68915187,662.27,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073885925,1.68915187,662.28,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073886125,1.68915187,662.37,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073886327,1.68915187,662.39,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073887622,1.68915187,662.4,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073891431,1.68915187,662.39,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073892932,1.68915187,662.4,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073893338,1.68915187,662.39,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073893537,1.68915187,662.38,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073894033,1.68915187,662.39,661.77,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752073894236,1.68915187,662.46,661.76,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752073895038,1.68915187,662.45,661.76,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752073895234,1.68915187,662.44,661.76,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752073897239,1.68915187,662.43,661.76,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752073897434,1.68915187,662.43,661.77,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752073899439,1.68915187,662.42,661.77,3.53352061]
["bitfinex-derivatives","BNBF0:USTF0",1752073901136,2.25832785,662.54,661.77,3.53352061]
["bitfinex-derivatives","BNBF0:USTF0",1752073901137,1.68915187,662.41,661.77,3.53352061]
["bitfinex-derivatives","BNBF0:USTF0",1752073902242,1.68915187,662.41,661.78,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073903840,1.68915187,662.39,661.81,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073904546,1.68915187,662.39,661.8,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073904839,1.68915187,662.41,661.78,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073905742,1.68915187,662.43,661.77,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752073906044,1.68915187,662.46,661.79,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073908140,1.68915187,662.47,661.78,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073909146,1.68915187,662.46,661.78,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073913144,1.68915187,662.45,661.78,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073913346,1.68915187,662.46,661.78,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073913643,1.68915187,662.45,661.79,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073914442,1.68915187,662.44,661.8,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073915749,1.68915187,662.43,661.82,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073917846,1.68915187,662.42,661.85,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073919944,1.68915187,662.42,661.86,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073920551,1.68915187,662.42,661.85,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073922751,1.68915187,662.42,661.86,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073923648,1.68915187,662.42,661.85,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073927457,1.68915187,662.43,661.85,1.69452061]
["bitfinex-derivatives","BNBF0:USTF0",1752073928156,1.686094,662.43,661.85,1.69228606]
["bitfinex-derivatives","BNBF0:USTF0",1752073930363,1.686094,662.44,661.83,1.69228606]
["bitfinex-derivatives","BNBF0:USTF0",1752073932963,1.686094,662.45,661.82,1.69228606]
["bitfinex-derivatives","BNBF0:USTF0",1752073934767,2.25832785,662.57,661.82,1.69228606]
["bitfinex-derivatives","BNBF0:USTF0",1752073934768,1.686094,662.44,661.82,1.69228606]
["bitfinex-derivatives","BNBF0:USTF0",1752073935166,1.686094,662.45,661.83,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752073935365,1.686094,662.44,661.83,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752073935667,1.686094,662.44,661.83,4.06328606]
["bitfinex-derivatives","BNBF0:USTF0",1752073937368,1.686094,662.43,661.84,1.69228606]
["bitfinex-derivatives","BNBF0:USTF0",1752073939273,5.64581964,663.17,661.83,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752073939274,1.686094,662.44,661.83,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752073940173,1.686094,662.43,661.83,4.06328606]
["bitfinex-derivatives","BNBF0:USTF0",1752073940373,1.686094,662.43,661.84,1.69228606]
["bitfinex-derivatives","BNBF0:USTF0",1752073941371,1.686094,662.43,661.83,4.06328606]
["bitfinex-derivatives","BNBF0:USTF0",1752073941568,1.686094,662.43,661.84,1.69228606]
["bitfinex-derivatives","BNBF0:USTF0",1752073942271,2.25832785,662.56,661.83,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752073942571,1.68754527,662.42,661.85,1.69375669]
["bitfinex-derivatives","BNBF0:USTF0",1752073943375,1.68754527,662.41,661.86,1.69375669]
["bitfinex-derivatives","BNBF0:USTF0",1752073944476,1.68754527,662.4,661.87,1.69375669]
["bitfinex-derivatives","BNBF0:USTF0",1752073945676,1.68754527,662.39,661.88,1.69375669]
["bitfinex-derivatives","BNBF0:USTF0",1752073946471,1.68754527,662.38,661.88,1.69375669]
["bitfinex-derivatives","BNBF0:USTF0",1752073949175,1.68754527,662.38,661.83,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752073949176,1.68754527,662.36,661.91,1.69375669]
["bitfinex-derivatives","BNBF0:USTF0",1752073949373,1.68754527,662.36,661.9,1.69375669]
["bitfinex-derivatives","BNBF0:USTF0",1752073949672,1.68754527,662.36,661.91,1.69375669]
["bitfinex-derivatives","BNBF0:USTF0",1752073950572,1.68754527,662.35,661.91,1.69375669]
["bitfinex-derivatives","BNBF0:USTF0",1752073951277,1.68754527,662.35,661.92,1.69375669]
["bitfinex-derivatives","BNBF0:USTF0",1752073951474,1.68754527,662.34,661.92,1.69375669]
["bitfinex-derivatives","BNBF0:USTF0",1752073951774,1.68754527,662.31,661.9,1.69375669]
["bitfinex-derivatives","BNBF0:USTF0",1752073952277,1.68754527,662.31,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073952474,1.68754527,662.31,661.91,3.75475669]
["bitfinex-derivatives","BNBF0:USTF0",1752073953474,1.68754527,662.29,661.91,3.75475669]
["bitfinex-derivatives","BNBF0:USTF0",1752073954379,1.68754527,662.29,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073954580,1.68754527,662.29,661.91,3.75475669]
["bitfinex-derivatives","BNBF0:USTF0",1752073956081,1.68754527,662.29,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073956475,1.68754527,662.29,661.91,3.75475669]
["bitfinex-derivatives","BNBF0:USTF0",1752073956881,1.68754527,662.29,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073957078,1.68754527,662.27,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073957683,1.68754527,662.26,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073958878,1.68754527,662.24,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073959483,1.68754527,662.22,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073959883,1.68754527,662.21,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073960285,1.68754527,662.22,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073960482,5.64581964,662.89,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073960483,1.68754527,662.21,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073961481,1.68754527,662.22,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073962784,1.68754527,662.23,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073964485,1.68754527,662.24,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073966384,1.68754527,662.25,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073966787,1.68754527,662.24,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073967388,1.68754527,662.37,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073968090,1.68754527,662.38,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073968482,2.25832785,662.6,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073968483,1.68754527,662.37,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073968990,1.68754527,662.38,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073972288,1.68754527,662.39,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073977188,1.68754527,662.34,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073978093,1.68754527,662.33,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073978595,1.68754527,662.29,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073978992,5.64581964,663.07,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073978993,1.68754527,662.28,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073979492,1.68754527,662.27,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073980795,1.68754527,662.26,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073980996,1.68754527,662.28,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073981500,1.68754527,662.34,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073981900,1.68754527,662.33,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073982502,2.25832785,662.51,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073982801,1.68936614,662.33,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073988307,1.68942748,662.33,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073990409,1.68942748,662.34,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073990705,1.68942748,662.32,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073991409,1.68942748,662.21,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073992104,1.68942748,662.19,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073992908,1.68942748,662.2,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073993805,1.68942748,662.25,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073994009,2.25832785,662.38,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073994209,1.68947192,662.25,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073996510,1.68947192,662.24,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073998913,1.68947192,662.25,661.91,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1752073999416,1.68947192,662.24,661.76,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752074000310,1.68947192,662.23,661.76,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752074000514,1.68947192,662.24,661.76,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752074002010,1.68947192,662.23,661.76,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752074002612,2.25832785,662.34,661.76,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752074002913,1.69056043,662.23,661.76,0.26278827]
["bitfinex-derivatives","BNBF0:USTF0",1752074003412,1.69056043,662.22,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074006419,1.69056043,662.21,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074008622,1.69056043,662.2,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074009525,2.25832785,662.32,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074009827,1.691558,662.2,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074010329,5.64581964,662.89,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074010330,1.691558,662.19,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074011430,1.691558,662.18,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074012032,1.691558,662.13,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074012634,1.691558,662.16,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074013530,1.691558,662.15,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074014527,5.64581964,662.94,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074014528,1.691558,662.16,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074016335,1.691558,662.15,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074016636,1.6924144,662.15,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074022038,1.6924144,662.16,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074022435,1.6924144,662.14,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074025337,1.6924144,662.15,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074026640,1.6924144,662.14,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074030649,1.6924144,662.15,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074031051,1.6924144,662.14,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074031551,1.6924144,662.15,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074034557,1.6924144,662.14,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074036854,1.6924144,662.15,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074037060,1.6924144,662.14,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074037359,1.6924144,662.15,661.77,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1752074039464,1.6924144,662.15,661.68,0.26285179]
["bitfinex-derivatives","BNBF0:USTF0",1752074039759,1.6924144,662.14,661.68,0.26285179]
["bitfinex-derivatives","BNBF0:USTF0",1752074041962,1.6924144,662.19,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074042557,1.6924144,662.16,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074043263,1.6924144,662.11,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074045263,1.6924144,662.12,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074049466,1.6924144,662.11,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074049769,1.6924144,662.08,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074049962,1.6924144,662.02,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074051267,1.6924144,662.03,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074051467,2.25832785,662.17,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074051766,1.6902254,662.03,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074054564,1.6902254,662.04,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074055562,1.6902254,662.03,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074057365,1.6902254,662.04,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074057570,1.6902254,662.02,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074058167,1.6902254,662.03,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074059771,1.6902254,662.02,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074060871,1.6902254,662.03,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074063375,1.6902254,662.02,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074063574,2.25832785,662.14,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074063575,1.6902254,662.03,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074064174,1.6902254,662.02,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074064378,1.6902254,662.03,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074064779,1.6902254,662.02,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074064975,1.6902254,662.04,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074065180,1.6902254,662.01,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074065381,1.6902254,662.04,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074065583,1.6902254,662.03,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074069384,1.6902254,662.04,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074072487,1.6902254,662.05,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074074789,1.6902254,662.04,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074075189,1.6902254,662.03,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074079392,1.6902254,662.02,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074081290,1.6902254,662.01,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074081495,1.6902254,662.02,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074082801,1.6902254,662.03,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074082994,1.6902254,662.02,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074083494,1.6902254,662.01,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074086596,1.6902254,661.92,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074086797,1.6902254,661.91,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074087091,1.6902254,661.92,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074087696,1.6902254,661.91,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074088300,1.6902254,661.9,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074088795,1.6902254,661.91,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074088997,1.6902254,661.83,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074089395,1.6902254,661.84,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074091295,1.6902254,661.85,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074093502,1.6902254,661.86,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074094203,1.6902254,661.85,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074094401,1.6902254,661.86,661.69,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752074095003,1.6902254,661.86,661.37,0.26293322]
["bitfinex-derivatives","BNBF0:USTF0",1752074096003,1.6902254,661.93,661.37,0.26293322]
["bitfinex-derivatives","BNBF0:USTF0",1752074096600,1.6902254,661.94,661.37,0.26293322]
["bitfinex-derivatives","BNBF0:USTF0",1752074097103,1.6902254,662.0,661.37,0.26293322]
["bitfinex-derivatives","BNBF0:USTF0",1752074097907,1.6902254,661.99,661.38,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752074101406,1.6902254,662.0,661.38,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752074103510,1.6902254,662.03,661.38,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752074105211,1.6902254,661.99,661.38,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752074105507,1.6902254,661.98,661.38,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752074105707,1.6902254,662.07,661.38,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1752074105906,1.6902254,662.09,661.38,3.84766637]
["bitfinex-derivatives","BNBF0:USTF0",1752074108311,1.6902254,662.09,661.39,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074108608,1.6902254,662.08,661.39,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074112112,1.6902254,662.08,661.4,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074115016,1.6902254,662.09,661.4,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074115412,1.6902254,662.09,661.45,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1752074115612,1.6902254,662.07,661.45,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1752074115916,1.6902254,662.11,661.45,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1752074116116,1.6902254,662.21,661.47,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074116314,1.6902254,662.22,661.47,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074117513,1.6902254,662.25,661.49,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074118415,1.6902254,662.25,661.48,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074119411,1.6902254,662.26,661.47,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074120114,1.6902254,662.26,661.48,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074120416,1.6902254,662.26,661.45,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1752074120417,1.6902254,662.26,661.47,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074121421,1.6902254,662.27,661.47,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074122518,1.6902254,662.27,661.46,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074123423,1.6902254,662.28,661.46,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074124019,1.6902254,662.31,661.45,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1752074124220,1.6902254,662.33,661.45,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1752074125420,1.6902254,662.34,661.45,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1752074125725,1.6902254,662.32,661.45,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1752074126421,1.6902254,662.33,661.45,0.26290541]
["bitfinex-derivatives","BNBF0:USTF0",1752074127327,1.6902254,662.34,661.44,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074127528,1.6902254,662.34,661.43,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074128428,1.6902254,662.35,661.43,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074129328,1.6902254,662.35,661.42,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074130124,1.6902254,662.36,661.42,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074130427,1.6902254,662.36,661.41,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074131728,1.6902254,662.37,661.41,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074131926,1.6902254,662.36,661.41,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074132425,1.6902254,662.37,661.4,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074132627,1.6902254,662.37,661.41,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074133328,1.6902254,662.36,661.42,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074134129,1.6902254,662.33,661.47,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074134530,1.6902254,662.33,661.46,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074135531,1.6902254,662.34,661.46,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074136331,1.6902254,662.34,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074136531,1.6902254,662.32,661.48,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074137229,1.6902254,662.32,661.49,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074138432,1.6902254,662.32,661.48,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074139329,1.6902254,662.33,661.48,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074139832,1.6902254,662.31,661.51,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074141432,1.6902254,662.31,661.5,1.69566637]
["bitfinex-derivatives","BNBF0:USTF0",1752074143539,1.68769649,662.31,661.5,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074144043,1.68769649,662.32,661.49,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074148751,1.68769649,662.43,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074148947,1.68769649,662.42,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074150451,1.68769649,662.41,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074151358,1.68769649,662.45,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074153458,1.68769649,662.44,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074155459,1.68769649,662.43,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074156457,1.68769649,662.42,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074157257,1.68769649,662.41,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074157560,1.68769649,662.33,661.56,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074157760,1.68769649,662.33,661.55,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074158256,1.68769649,662.32,661.56,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074158461,1.68769649,662.29,661.6,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074158757,1.68769649,662.3,661.61,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074159357,1.68769649,662.29,661.62,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074160459,1.68769649,662.25,661.57,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074160959,1.68769649,662.24,661.57,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074161562,1.68769649,662.23,661.58,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074162457,1.68769649,662.22,661.59,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074163362,1.68769649,662.2,661.6,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074163660,1.68769649,662.2,661.61,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074164259,1.68769649,662.4,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074164465,1.68769649,662.38,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074165365,1.68769649,662.37,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074166464,1.68769649,662.36,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074168563,1.68769649,662.35,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074169570,1.68769649,662.34,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074169766,2.25832785,662.64,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074169767,1.68769649,662.35,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074170568,1.68769649,662.34,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074172469,1.68769649,662.33,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074173469,1.68769649,662.32,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074174075,1.68769649,662.28,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074174675,1.68769649,662.27,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074175375,1.68769649,662.26,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074175775,1.68769649,662.27,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074176375,1.68769649,662.26,661.47,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752074176773,1.68769649,662.14,661.63,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074178380,1.68769649,662.13,661.63,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074178578,1.68769649,662.14,661.63,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074179477,1.68769649,662.13,661.63,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074180879,1.68769649,662.14,661.63,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074181376,1.68769649,662.13,661.63,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074182981,1.68769649,662.13,661.64,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074185281,1.68769649,662.11,661.67,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074187085,1.68769649,662.12,661.68,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074187286,1.68769649,662.12,661.67,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074187481,1.68769649,662.13,661.66,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074188182,1.68769649,662.12,661.66,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074188785,1.68769649,662.27,661.65,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752074188983,1.68769649,662.25,661.65,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752074189184,1.68769649,662.24,661.65,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752074189688,1.68769649,662.17,661.65,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752074189889,1.68769649,662.14,661.65,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752074190487,1.68769649,662.15,661.65,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752074190690,1.68769649,662.11,661.66,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074191290,1.68769649,662.11,661.67,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074191491,1.68769649,662.11,661.66,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074191988,1.68769649,662.11,661.67,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074192390,1.68769649,662.11,661.66,1.68447012]
["bitfinex-derivatives","BNBF0:USTF0",1752074192590,2.25832785,662.24,661.65,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752074192886,1.69766607,662.11,661.66,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074194187,1.69766607,662.12,661.66,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074194488,1.69766607,662.11,661.65,4.05850121]
["bitfinex-derivatives","BNBF0:USTF0",1752074196591,1.69766607,662.1,661.66,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074196885,1.69766607,662.11,661.66,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074197091,1.69766607,662.11,661.67,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074197993,1.69766607,662.1,661.68,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074198187,1.69766607,662.15,661.72,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074201394,1.69766607,662.15,661.71,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074201594,1.69766607,662.15,661.73,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074204497,1.69766607,662.15,661.72,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074205293,1.69766607,662.15,661.73,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074205497,1.69766607,662.15,661.72,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074205791,1.69766607,662.18,661.68,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074209702,1.69766607,662.18,661.69,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074210103,1.69766607,662.18,661.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752074215710,1.69766607,662.14,661.74,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074216314,5.64581964,662.81,661.71,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074216315,1.69766607,662.16,661.71,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074216613,1.69766607,662.16,661.72,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074217714,1.69766607,662.16,661.71,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074220414,1.69766607,662.17,661.71,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074220723,1.69766607,662.16,661.71,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074221218,1.69766607,662.17,661.71,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074221721,1.69766607,662.16,661.72,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074223820,2.25832785,662.28,661.72,1.69250121]
["bitfinex-derivatives","BNBF0:USTF0",1752074224020,1.69732522,662.16,661.72,1.69214834]
["bitfinex-derivatives","BNBF0:USTF0",1752074226027,1.69732522,662.15,661.74,1.69214834]
["bitfinex-derivatives","BNBF0:USTF0",1752074227625,1.69732522,662.14,661.75,1.69214834]
["bitfinex-derivatives","BNBF0:USTF0",1752074228029,1.69732522,662.15,661.73,1.69214834]
["bitfinex-derivatives","BNBF0:USTF0",1752074228626,1.69732522,662.16,661.73,1.69214834]
["bitfinex-derivatives","BNBF0:USTF0",1752074229230,1.69727077,662.16,661.73,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074229628,1.69727077,662.15,661.73,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074234231,1.69727077,662.15,661.72,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074234630,5.64581964,662.88,661.72,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074234631,1.69727077,662.16,661.72,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074234831,1.69727077,662.16,661.73,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074235032,1.69727077,662.16,661.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752074235033,1.69727077,662.17,661.72,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074235630,1.69727077,662.19,661.74,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074235835,1.69727077,662.25,661.8,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074236431,1.69727077,662.26,661.8,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074237434,1.69727077,662.26,661.79,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074237737,1.69727077,662.29,661.82,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074238132,1.69727077,662.3,661.83,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074238434,1.69727077,662.3,661.82,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074239237,1.69727077,662.3,661.83,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074239532,1.69727077,662.3,661.82,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074240336,1.69727077,662.31,661.82,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074241235,1.69727077,662.31,661.81,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074242135,1.69727077,662.32,661.82,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074242333,1.69727077,662.32,661.81,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074244341,1.69727077,662.33,661.81,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074244944,1.69727077,662.31,661.83,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074245344,1.69727077,662.31,661.82,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074245946,1.69727077,662.31,661.83,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074246147,1.69727077,662.32,661.82,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074247146,1.69727077,662.32,661.71,2.26249998]
["bitfinex-derivatives","BNBF0:USTF0",1752074247147,1.69727077,662.31,661.83,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074247347,1.69727077,662.32,661.82,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074248144,1.69727077,662.32,661.81,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074249249,1.69727077,662.33,661.81,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074249847,2.25832785,662.44,661.7,4.37549998]
["bitfinex-derivatives","BNBF0:USTF0",1752074249848,1.69727077,662.39,661.72,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074251250,1.69727077,662.39,661.71,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074254256,1.69727077,662.4,661.71,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074254453,1.69727077,662.4,661.72,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074259766,1.69727077,662.36,661.78,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074260768,1.69727077,662.37,661.77,1.69209074]
["bitfinex-derivatives","BNBF0:USTF0",1752074261163,2.25832785,662.51,661.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752074261369,1.69392916,662.37,661.77,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074262164,1.69392916,662.37,661.7,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752074262165,1.69392916,662.37,661.78,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074263469,1.69392916,662.35,661.81,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074263665,1.69392916,662.35,661.8,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074263968,1.69392916,662.34,661.8,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074265167,1.69392916,662.34,661.81,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074265371,1.69392916,662.34,661.8,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074265571,1.69392916,662.34,661.81,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074265873,1.69392916,662.4,661.72,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074269372,1.69392916,662.41,661.72,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074270472,1.69392916,662.4,661.72,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074270674,1.69392916,662.4,661.73,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1752074272471,1.69392916,662.4,661.73,4.12821655]
["bitfinex-derivatives","BNBF0:USTF0",1752074275674,1.69392916,662.36,661.79,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074278982,1.69392916,662.34,661.82,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074279183,1.69392916,662.33,661.83,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074280183,1.69392916,662.32,661.82,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074281579,1.69392916,662.34,661.8,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074282279,1.69392916,662.33,661.8,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074283385,1.69392916,662.3,661.77,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074284386,1.69392916,662.3,661.78,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074285683,1.69392916,662.29,661.78,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074286186,1.69392916,662.29,661.79,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074287386,1.69392916,662.28,661.79,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074288083,1.69392916,662.29,661.79,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074288286,1.69392916,662.28,661.79,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074289389,1.69392916,662.28,661.8,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074290385,1.69392916,662.27,661.81,1.68921655]
["bitfinex-derivatives","BNBF0:USTF0",1752074290787,1.69599793,662.27,661.81,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074291286,1.69599793,662.27,661.8,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074291486,1.69599793,662.26,661.82,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074292287,1.69599793,662.25,661.83,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074293291,1.69599793,662.25,661.84,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074293785,1.69599793,662.25,661.83,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074294290,1.69599793,662.24,661.85,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074294591,1.69599793,662.26,661.81,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074295388,1.69599793,662.25,661.82,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074296189,1.69599793,662.25,661.82,3.62341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074299093,1.69599793,662.25,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074299294,1.69599793,662.26,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074300193,1.69599793,662.25,661.82,3.62341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074300595,1.69599793,662.2,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074303394,1.69599793,662.21,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074303598,1.69599793,662.2,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074303795,1.69599793,662.14,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074304195,1.69599793,662.15,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074305201,1.69599793,662.16,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074306202,1.69599793,662.17,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074307399,1.69599793,662.18,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074310404,1.69599793,662.19,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074310905,7.90414749,663.3,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074310906,1.69599793,662.18,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074311106,5.64581964,663.0,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074311107,1.69599793,662.17,661.82,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1752074311409,1.69599793,662.17,661.65,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074312209,2.25832785,662.3,661.64,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074312210,1.69599793,662.18,661.64,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074312506,1.69599793,662.18,661.65,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074313304,1.69599793,662.18,661.64,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074314813,1.69599793,662.17,661.66,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074315315,1.69599793,662.17,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074315814,1.69599793,662.17,661.67,3.55441115]
["bitfinex-derivatives","BNBF0:USTF0",1752074316016,1.69599793,662.17,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074321319,1.69599793,662.19,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074322118,1.69599793,662.27,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074322515,1.69599793,662.28,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074324622,1.69599793,662.27,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074325215,1.69599793,662.28,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074328119,1.69599793,662.19,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074328521,1.69599793,662.19,661.67,3.55441115]
["bitfinex-derivatives","BNBF0:USTF0",1752074328719,1.69599793,662.19,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074329023,1.69599793,662.19,661.67,3.55441115]
["bitfinex-derivatives","BNBF0:USTF0",1752074329223,1.69599793,662.38,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074329624,1.69599793,662.37,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074330224,1.69599793,662.35,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074332225,1.69599793,662.34,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074333922,1.69599793,662.35,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074338028,1.69599793,662.31,661.67,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752074338229,1.69599793,662.31,661.58,0.26282698]
["bitfinex-derivatives","BNBF0:USTF0",1752074338628,1.69599793,662.3,661.58,0.26282698]
["bitfinex-derivatives","BNBF0:USTF0",1752074338928,1.69599793,662.27,661.63,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074339224,1.69599793,662.27,661.64,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074341633,1.69599793,662.22,661.71,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074342331,1.69599793,662.21,661.71,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074342530,1.69599793,662.28,661.77,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074344231,1.69599793,662.28,661.78,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074345330,1.69599793,662.27,661.78,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074346133,1.69599793,662.28,661.78,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074346336,1.69599793,662.27,661.78,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074347035,1.69599793,662.28,661.78,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074348531,1.69599793,662.26,661.8,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074349236,1.69599793,662.26,661.79,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074349537,1.69599793,662.26,661.8,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074350338,1.69599793,662.28,661.78,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074351438,1.69599793,662.27,661.78,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074354041,1.69599793,662.28,661.77,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074357039,1.69599793,662.28,661.78,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074357643,1.69599793,662.28,661.77,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074357848,1.69599793,662.29,661.76,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074358943,7.90414749,663.34,661.65,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752074358944,1.69599793,662.31,661.78,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074359143,1.69599793,662.3,661.78,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074359342,1.69599793,662.31,661.78,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074360144,1.69599793,662.3,661.79,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074361946,1.69599793,662.3,661.78,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074363650,1.69599793,662.3,661.79,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074365647,1.69599793,662.29,661.81,1.69341115]
["bitfinex-derivatives","BNBF0:USTF0",1752074366449,1.69485806,662.29,661.81,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074367448,1.69485806,662.29,661.8,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074367949,1.69485806,662.3,661.81,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074368452,1.69485806,662.29,661.81,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074368854,5.64581964,662.95,661.81,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074368855,1.69485806,662.3,661.81,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074371553,1.69485806,662.32,661.82,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074371950,1.69485806,662.33,661.83,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074373457,1.69485806,662.32,661.83,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074373658,1.69485806,662.32,661.84,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074374455,1.69485806,662.33,661.83,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074375459,1.69485806,662.38,661.76,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074375658,1.69485806,662.41,661.71,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074375859,1.69485806,662.42,661.69,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074376156,1.69485806,662.45,661.65,3.70485401]
["bitfinex-derivatives","BNBF0:USTF0",1752074376354,1.69485806,662.46,661.65,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752074376554,1.69485806,662.53,661.68,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074376756,1.69485806,662.55,661.69,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074376957,1.69485806,662.56,661.68,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074377158,1.69485806,662.57,661.66,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074377360,1.69485806,662.58,661.65,3.70485401]
["bitfinex-derivatives","BNBF0:USTF0",1752074377757,1.69485806,662.58,661.65,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752074378361,1.69485806,662.63,661.68,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074378567,1.69485806,662.62,661.7,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074378868,1.69485806,662.62,661.71,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074379163,1.69485806,662.62,661.7,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074379365,1.69485806,662.63,661.71,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074379666,1.69485806,662.66,661.75,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074379963,1.69485806,662.66,661.74,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074380162,1.69485806,662.68,661.73,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074380362,1.69485806,662.69,661.72,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074380562,1.69485806,662.67,661.74,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074380865,1.69485806,662.69,661.8,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074381062,1.69485806,662.7,661.79,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074381566,1.69485806,662.71,661.78,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074381861,1.69485806,662.77,661.83,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074382062,1.69485806,662.77,661.84,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074382262,1.69485806,662.78,661.82,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074382468,1.69485806,662.79,661.81,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074382666,1.69485806,662.81,661.8,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074382962,1.69485806,662.83,661.82,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074383161,1.69485806,662.84,661.8,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074383361,1.69485806,662.85,661.8,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074383765,1.69485806,662.85,661.79,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074383966,1.69485806,662.84,661.81,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074384167,1.69485806,662.85,661.8,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074384462,1.69485806,662.86,661.79,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074384662,1.69485806,662.88,661.8,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074384868,1.69485806,662.87,661.81,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074385164,1.69485806,662.88,661.8,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074385364,1.69485806,662.89,661.79,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074385565,1.69485806,662.89,661.78,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074385769,3.38749178,663.44,661.84,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074385770,1.69485806,662.92,661.84,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074386267,1.69485806,662.9,661.86,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074386470,1.69485806,662.89,661.88,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074386970,1.69485806,662.9,661.87,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074387168,1.69485806,662.89,661.88,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074387465,1.69485806,662.9,661.88,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074387669,1.69485806,662.87,661.92,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074387870,1.69485806,662.87,661.91,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074388169,1.69485806,662.9,661.88,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074388468,1.69485806,662.9,661.58,0.26282698]
["bitfinex-derivatives","BNBF0:USTF0",1752074388469,1.69485806,662.91,661.87,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074388669,1.69485806,662.92,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074389166,1.69485806,662.94,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074389370,1.69485806,662.95,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074389666,1.69485806,662.96,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074390269,1.69485806,662.98,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074391266,1.69485806,663.0,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074391464,1.69485806,662.99,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074391867,1.69485806,662.98,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074392067,1.69485806,662.99,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074393666,1.69485806,662.98,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074394071,1.69485806,662.99,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074394269,1.69485806,663.04,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074394473,1.69485806,663.05,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074395272,1.69485806,663.06,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074395471,1.69485806,663.05,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074395969,1.69485806,663.04,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074396167,1.69485806,663.03,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074396368,1.69485806,663.04,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074396571,1.69485806,663.05,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074396769,1.69485806,663.06,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074396968,1.69485806,663.1,661.9,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074397174,1.69485806,663.0,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074397368,1.69485806,663.14,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074397568,1.69485806,663.14,661.89,4.16385401]
["bitfinex-derivatives","BNBF0:USTF0",1752074397867,1.69485806,663.12,661.93,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074398071,1.69485806,663.01,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074398469,1.69485806,662.95,661.92,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074398675,1.69485806,662.98,661.91,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074399173,1.69485806,662.97,661.9,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074399871,1.69485806,662.99,662.07,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074400074,1.69485806,662.98,662.07,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074400468,1.69485806,662.98,662.06,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074400671,1.69485806,662.91,662.0,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074401573,1.69485806,662.89,661.97,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074402378,1.69485806,662.89,661.96,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074402973,1.69485806,662.89,661.97,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074403474,1.69485806,662.9,661.96,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074403974,1.69485806,662.89,661.96,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074404174,1.69485806,662.9,661.96,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074404773,1.69485806,662.9,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074404774,1.69485806,662.9,661.95,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074405773,1.69485806,662.89,661.97,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074406179,1.69485806,662.9,661.96,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074406479,1.69485806,662.91,661.94,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074406674,1.69485806,662.9,661.95,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074407077,1.69485806,662.85,661.9,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074407476,1.69485806,662.86,661.9,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074407674,1.69485806,662.85,661.9,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074407878,1.69485806,662.84,661.92,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074408281,1.69485806,662.84,661.93,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074408477,1.69485806,662.84,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074408478,1.69485806,662.84,661.91,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074408883,1.69485806,662.84,661.92,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074410285,1.69485806,662.83,661.93,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074410581,1.69485806,662.84,661.92,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074410884,1.69485806,662.84,661.91,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074411083,1.69485806,662.84,661.92,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074411483,1.69485806,662.84,661.89,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752074411484,1.69485806,662.84,661.91,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074411881,1.69485806,662.85,661.91,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074412079,1.69485806,662.84,661.91,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074412281,1.69485806,662.84,661.92,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074412485,1.69485806,662.84,661.91,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074413683,1.69485806,662.82,661.92,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074413985,1.69485806,662.81,661.91,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074414281,1.69485806,662.81,661.92,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074416182,1.69485806,662.8,661.92,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074417585,1.69485806,662.8,661.93,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074418180,1.69485806,662.79,661.93,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074418684,1.69485806,662.8,661.93,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074419384,1.69485806,662.79,661.93,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074420180,1.69485806,662.79,661.94,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074421087,1.69485806,662.78,661.94,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074421286,1.69485806,662.77,661.95,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074422182,1.69485806,662.77,661.96,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074423186,1.69485806,662.76,661.97,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074423685,1.69485806,662.76,661.98,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074424084,1.69485806,662.75,661.98,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074424484,1.69485806,662.77,661.96,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074424984,1.69485806,662.78,661.94,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074425188,1.69485806,662.77,661.95,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074425888,1.69485806,662.79,661.92,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074426088,1.69485806,662.78,661.93,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074428288,1.69485806,662.77,661.94,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074429192,1.69485806,662.76,661.95,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074430193,1.69485806,662.75,661.96,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074431393,1.69485806,662.74,661.97,1.69185401]
["bitfinex-derivatives","BNBF0:USTF0",1752074431989,1.68968542,662.74,661.97,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074432192,1.68968542,662.78,661.91,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074433393,1.68968542,662.77,661.92,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074434192,1.68968542,662.76,661.93,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074434994,1.68968542,662.76,661.94,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752074435198,1.68968542,662.74,661.95,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074435793,1.68968542,662.74,661.96,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074436099,1.68968542,662.74,661.95,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074436393,1.68968542,662.72,661.97,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074437299,1.68968542,662.71,661.98,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074438193,1.68968542,662.7,661.99,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074438595,1.68968542,662.7,662.0,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074439203,1.68968542,662.69,662.01,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074440299,1.68968542,662.68,662.01,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074441101,1.68968542,662.68,662.02,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074442105,1.68968542,662.64,662.08,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074442804,1.68968542,662.64,662.07,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074443005,1.68968542,662.62,662.1,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074445104,1.68968542,662.62,662.11,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074445302,1.68968542,662.61,662.1,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074446608,1.68968542,662.61,661.97,2.26249998]
["bitfinex-derivatives","BNBF0:USTF0",1752074446609,1.68968542,662.6,662.11,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074447108,1.68968542,662.6,662.12,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074447503,1.68968542,662.6,662.11,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074448505,1.68968542,662.6,662.12,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074449809,1.68968542,662.59,662.11,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074451210,1.68968542,662.58,662.11,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074452710,1.68968542,662.57,662.13,1.68261782]
["bitfinex-derivatives","BNBF0:USTF0",1752074455014,2.25832785,662.68,662.02,2.26249998]
["bitfinex-derivatives","BNBF0:USTF0",1752074455213,1.69507426,662.57,662.13,1.68730449]
["bitfinex-derivatives","BNBF0:USTF0",1752074456111,1.69507426,662.57,662.14,1.68730449]
["bitfinex-derivatives","BNBF0:USTF0",1752074457116,1.69507426,662.56,662.15,1.68730449]
["bitfinex-derivatives","BNBF0:USTF0",1752074459121,1.69507426,662.55,662.15,1.68730449]
["bitfinex-derivatives","BNBF0:USTF0",1752074460719,2.25832785,662.66,662.05,2.26249998]
["bitfinex-derivatives","BNBF0:USTF0",1752074460923,1.69619636,662.55,662.15,1.6878951]
["bitfinex-derivatives","BNBF0:USTF0",1752074461422,1.69619636,662.55,662.16,1.6878951]
["bitfinex-derivatives","BNBF0:USTF0",1752074462922,1.69619636,662.55,662.15,1.6878951]
["bitfinex-derivatives","BNBF0:USTF0",1752074465925,1.69619636,662.56,662.16,1.6878951]
["bitfinex-derivatives","BNBF0:USTF0",1752074466124,1.69619636,662.55,662.17,1.6878951]
["bitfinex-derivatives","BNBF0:USTF0",1752074466625,1.69731697,662.55,662.17,1.68848511]
["bitfinex-derivatives","BNBF0:USTF0",1752074467526,1.69731697,662.55,662.16,1.68848511]
["bitfinex-derivatives","BNBF0:USTF0",1752074468323,1.69731697,662.56,662.16,1.68848511]
["bitfinex-derivatives","BNBF0:USTF0",1752074468825,1.69731697,662.63,662.04,1.68848511]
["bitfinex-derivatives","BNBF0:USTF0",1752074469229,1.69731697,662.63,662.05,1.68848511]
["bitfinex-derivatives","BNBF0:USTF0",1752074471428,1.69747523,662.63,662.04,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074472030,1.69747523,662.63,662.05,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074474129,1.69747523,662.68,662.1,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074475329,1.69747523,662.68,661.94,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752074475330,1.69747523,662.69,662.09,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074478732,1.69747523,662.61,662.21,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074478937,1.69747523,662.61,662.2,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074479539,1.69747523,662.62,662.2,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074479734,1.69747523,662.61,662.19,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074481137,1.69747523,662.62,662.19,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074481843,1.69747523,662.63,662.17,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074482340,1.69747523,662.63,662.16,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074482944,1.69747523,662.63,662.17,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074483145,1.69747523,662.6,662.14,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074483939,1.69747523,662.61,662.14,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074485544,1.69747523,662.61,662.15,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074485840,1.69747523,662.61,662.14,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074489341,1.69747523,662.61,662.01,2.26249998]
["bitfinex-derivatives","BNBF0:USTF0",1752074489342,1.69747523,662.61,662.15,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074490544,1.69747523,662.61,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074491844,1.69747523,662.6,662.17,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074492443,1.69747523,662.59,662.17,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074492946,1.69747523,662.59,662.18,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074494346,1.69747523,662.58,662.19,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074494746,1.69747523,662.58,662.18,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074495147,1.69747523,662.58,662.19,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074495743,1.69747523,662.59,662.18,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074496148,1.69747523,662.58,662.19,1.68843764]
["bitfinex-derivatives","BNBF0:USTF0",1752074498351,1.69747523,662.6,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074500155,1.69747523,662.61,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074500348,1.69747523,662.6,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074501448,1.69747523,662.6,662.16,4.08943764]
["bitfinex-derivatives","BNBF0:USTF0",1752074502148,1.69747523,662.6,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074502352,1.69747523,662.6,662.16,4.08943764]
["bitfinex-derivatives","BNBF0:USTF0",1752074502753,1.69747523,662.6,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074503048,1.69747523,662.64,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074503254,1.69747523,662.65,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074504451,2.25832785,662.81,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074504652,1.69643878,662.65,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074508159,1.69643878,662.64,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074510557,1.69643878,662.72,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074511462,1.69643878,662.75,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074512859,1.69643878,662.74,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074520560,1.69643878,662.67,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074521061,7.90414749,663.95,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074521062,1.69643878,662.66,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074521367,1.69643878,662.67,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074521667,1.69643878,662.68,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074526577,1.69643878,662.7,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074528177,1.69643878,662.67,662.17,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074530576,1.69643878,662.67,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074530577,1.69643878,662.67,662.18,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074535574,1.69643878,662.67,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074535575,1.69643878,662.67,662.17,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074536479,1.69643878,662.66,662.2,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074538378,1.69643878,662.68,662.16,4.08685665]
["bitfinex-derivatives","BNBF0:USTF0",1752074538583,1.69643878,662.7,662.17,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074541782,7.90414749,663.95,662.2,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074541783,1.69643878,662.73,662.2,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074543384,1.69643878,662.73,662.16,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1752074543385,1.69643878,662.73,662.19,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074545085,1.69643878,662.73,662.2,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074545283,1.69643878,662.73,662.19,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074545687,1.69643878,662.73,662.2,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074546587,1.69643878,662.74,662.2,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074547387,1.69643878,662.74,662.19,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074547683,1.69643878,662.74,662.21,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1752074547881,1.69643878,662.73,662.21,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1752074548284,1.69643878,662.71,662.22,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074548586,1.69643878,662.72,662.23,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074550387,1.69643878,662.72,662.22,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074550690,1.69643878,662.72,662.23,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074551490,1.69643878,662.7,662.26,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074552286,1.69643878,662.71,662.25,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074554494,1.69643878,662.77,662.21,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1752074556997,3.38749178,663.12,662.21,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1752074556998,1.69643878,662.82,662.21,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1752074561098,1.69643878,662.83,662.21,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1752074561599,1.69643878,662.83,662.19,1.68585665]
["bitfinex-derivatives","BNBF0:USTF0",1752074561898,1.69643878,662.83,662.02,2.26249998]
["bitfinex-derivatives","BNBF0:USTF0",1752074562103,1.69445856,662.83,662.19,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074564305,1.69445856,662.78,662.26,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074565602,1.69445856,662.81,662.22,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074566105,1.69445856,662.81,662.23,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074566401,1.69445856,662.79,662.25,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074567709,1.69445856,662.8,662.24,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074570311,1.69445856,662.8,662.23,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074574618,1.69445856,662.81,662.22,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074575514,1.69445856,662.83,662.21,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074575815,1.69445856,662.87,662.26,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074578516,1.69445856,662.87,662.25,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074579116,1.69445856,662.87,662.26,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074579314,1.69445856,662.88,662.25,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074580113,1.69445856,662.87,662.26,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074583217,1.69445856,662.88,662.26,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074584615,1.69445856,662.87,662.26,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074585319,1.69445856,662.82,662.33,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074585716,1.69445856,662.83,662.33,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074588322,1.69445856,662.82,662.34,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074593028,1.69445856,662.84,662.31,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074593229,1.69445856,662.84,662.35,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752074602637,1.69445856,662.85,662.35,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752074602837,1.69445856,662.84,662.35,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752074604033,1.69445856,662.83,662.35,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752074605840,1.69445856,662.86,662.35,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752074607538,1.69445856,662.89,662.35,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752074608032,1.69445856,662.88,662.35,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752074608237,1.69445856,662.89,662.35,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752074608436,1.69445856,662.88,662.35,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752074608735,1.69445856,662.88,662.24,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074611738,1.69445856,662.88,662.25,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752074612437,1.69445856,662.88,662.25,3.59318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074612642,1.69445856,662.87,662.25,3.59318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074612941,3.38749178,663.23,662.25,3.59318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074612942,1.69445856,662.88,662.25,3.59318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074613441,1.69445856,662.87,662.25,3.59318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074615339,1.69445856,662.87,662.26,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074615538,1.69445856,662.86,662.27,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074616538,1.69445856,662.85,662.28,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074616739,1.69445856,662.86,662.27,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074617242,1.69445856,662.86,662.25,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752074617243,1.69445856,662.86,662.26,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074617443,1.69445856,662.83,662.31,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074618643,1.69445856,662.82,662.32,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074620844,1.69445856,662.81,662.34,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074621643,1.69445856,662.8,662.33,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074622045,1.69445856,662.81,662.33,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074622348,1.69445856,662.82,662.33,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074622749,1.69445856,662.81,662.33,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074623046,1.69445856,662.82,662.33,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074623446,1.69445856,662.82,662.34,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074624248,1.69445856,662.82,662.33,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074624449,1.69445856,662.82,662.34,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074625145,1.69445856,662.82,662.33,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074626550,1.69445856,662.81,662.35,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074631750,1.69445856,662.8,662.36,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074632150,1.69445856,662.8,662.37,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074632649,1.69445856,662.79,662.37,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074633251,1.69445856,662.8,662.37,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074633452,1.69445856,662.79,662.37,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074634455,1.69445856,662.79,662.38,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074634953,1.69445856,662.78,662.38,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074635157,1.69445856,662.79,662.38,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074635356,1.69445856,662.78,662.39,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074638657,1.69445856,662.77,662.39,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074639758,1.69445856,662.77,662.4,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074640459,1.69445856,662.77,662.39,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074641962,1.69445856,662.78,662.38,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074642258,1.69445856,662.79,662.37,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074643163,1.69445856,662.78,662.38,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074646264,1.69445856,662.83,662.31,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074647862,1.69445856,662.83,662.3,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074650467,1.69445856,662.83,662.31,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074651567,1.69445856,662.84,662.3,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074651966,1.69445856,662.83,662.3,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074652770,1.69445856,662.83,662.31,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074653669,1.69445856,662.83,662.3,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074655672,1.69445856,662.83,662.31,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074656072,1.69445856,662.81,662.35,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074657473,1.69445856,662.81,662.36,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752074657671,1.69445856,662.81,662.36,3.32718409]
["bitfinex-derivatives","BNBF0:USTF0",1752074657975,1.69445856,662.8,662.36,3.32718409]
["bitfinex-derivatives","BNBF0:USTF0",1752074658376,1.69445856,662.79,662.38,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074658678,1.69445856,662.78,662.38,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074660776,1.69445856,662.8,662.36,3.32718409]
["bitfinex-derivatives","BNBF0:USTF0",1752074661575,1.69445856,662.79,662.37,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074670084,1.69445856,662.79,662.38,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074670681,1.69445856,662.76,662.41,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074672385,1.69445856,662.77,662.41,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074672686,1.69445856,662.76,662.42,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074672887,1.69445856,662.76,662.41,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074673386,1.69445856,662.76,662.42,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074673590,1.69445856,662.76,662.41,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074673991,1.69445856,662.76,662.42,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074675287,1.69445856,662.77,662.41,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074675692,2.25832785,662.88,662.41,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074675693,1.69445856,662.76,662.41,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074676593,1.69445856,662.77,662.39,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074678390,1.69445856,662.78,662.39,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074679389,1.69445856,662.78,662.38,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074686296,1.69445856,662.78,662.39,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074686500,1.69445856,662.77,662.39,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074688200,1.69445856,662.77,662.4,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074689302,1.69445856,662.76,662.41,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074690002,1.69445856,662.82,662.36,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752074691004,1.69445856,662.9,662.36,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752074691201,1.69445856,662.95,662.36,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752074691400,1.69445856,662.96,662.36,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752074694403,1.69445856,662.97,662.36,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752074697807,1.69445856,662.96,662.36,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752074698108,1.69445856,662.92,662.36,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752074699605,1.69445856,662.9,662.36,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1752074700906,1.69445856,662.85,662.41,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074701408,1.69445856,662.87,662.39,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074704911,1.69445856,662.9,662.42,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074705311,1.69445856,662.9,662.41,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074706310,1.69445856,662.9,662.42,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074709517,1.69445856,662.91,662.41,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074711015,1.69445856,662.9,662.43,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074712415,1.69445856,662.9,662.42,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074712819,1.69445856,662.91,662.42,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074714320,1.69445856,662.91,662.41,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074717122,7.90414749,663.98,662.4,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074717123,1.69445856,662.93,662.4,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074718523,1.69445856,662.93,662.41,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752074719823,1.69445856,662.93,662.41,3.51818409]
["bitfinex-derivatives","BNBF0:USTF0",1752074722624,1.69445856,662.92,662.41,3.51818409]
["bitfinex-derivatives","BNBF0:USTF0",1752074723425,1.69445856,662.93,662.42,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074724328,1.69445856,662.93,662.43,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074724526,1.69445856,662.92,662.43,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074725326,1.69445856,662.93,662.42,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074726731,1.69445856,662.91,662.45,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074726929,1.69445856,662.93,662.41,3.51818409]
["bitfinex-derivatives","BNBF0:USTF0",1752074728031,1.69445856,662.93,662.42,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074729733,1.69445856,662.93,662.41,3.51818409]
["bitfinex-derivatives","BNBF0:USTF0",1752074730733,1.69445856,662.95,662.41,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752074736842,1.69445856,662.94,662.41,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752074740443,5.64581964,663.83,662.42,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074740444,1.69445856,662.92,662.42,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074741043,1.69445856,662.92,662.43,1.68318409]
["bitfinex-derivatives","BNBF0:USTF0",1752074742444,2.25832785,663.05,662.41,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752074742647,1.69490677,662.91,662.44,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074743643,1.69490677,662.9,662.44,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074743843,1.69490677,662.9,662.45,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074744943,1.69490677,662.88,662.47,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074745351,1.69490677,662.89,662.47,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074746348,1.69490677,662.88,662.47,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074746849,1.69490677,662.91,662.43,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074747046,1.69490677,662.95,662.41,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752074747343,1.69490677,662.97,662.41,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752074748345,1.69490677,662.96,662.41,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752074748849,1.69490677,662.97,662.41,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752074749649,1.69490677,662.96,662.41,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752074756759,1.69490677,662.95,662.41,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752074756958,1.69490677,662.92,662.44,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074757955,1.69490677,662.93,662.43,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074758459,1.69490677,662.92,662.43,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074758660,1.69490677,662.92,662.44,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074758857,1.69490677,662.96,662.41,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1752074760562,1.69490677,662.96,662.38,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074761256,1.69490677,662.97,662.37,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074761460,1.69490677,662.96,662.37,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074761661,1.69490677,662.96,662.38,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074763158,1.69490677,662.96,662.39,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752074764361,1.69490677,662.95,662.39,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752074765164,1.69490677,662.95,662.4,1.68670855]
["bitfinex-derivatives","BNBF0:USTF0",1752074765959,1.69664102,662.95,662.4,1.68844462]
["bitfinex-derivatives","BNBF0:USTF0",1752074766161,1.69664102,662.95,662.39,4.03444462]
["bitfinex-derivatives","BNBF0:USTF0",1752074766960,1.69664102,662.96,662.39,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752074768065,1.69664102,662.95,662.39,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752074768764,1.69664102,662.93,662.42,1.68844462]
["bitfinex-derivatives","BNBF0:USTF0",1752074769665,1.69664102,662.95,662.43,1.68844462]
["bitfinex-derivatives","BNBF0:USTF0",1752074770359,1.69664102,662.94,662.45,1.68844462]
["bitfinex-derivatives","BNBF0:USTF0",1752074773066,1.69664102,662.95,662.44,1.68844462]
["bitfinex-derivatives","BNBF0:USTF0",1752074774768,1.69664102,662.93,662.47,1.68844462]
["bitfinex-derivatives","BNBF0:USTF0",1752074775167,1.69664102,662.92,662.47,1.68844462]
["bitfinex-derivatives","BNBF0:USTF0",1752074776869,1.69664102,662.92,662.46,1.68844462]
["bitfinex-derivatives","BNBF0:USTF0",1752074777169,1.69648229,662.92,662.47,1.68753889]
["bitfinex-derivatives","BNBF0:USTF0",1752074778570,3.38749178,663.2,662.39,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752074778571,1.69648229,662.91,662.48,1.68753889]
["bitfinex-derivatives","BNBF0:USTF0",1752074778970,1.69648229,662.92,662.46,1.68753889]
["bitfinex-derivatives","BNBF0:USTF0",1752074779173,1.69648229,662.92,662.47,1.68753889]
["bitfinex-derivatives","BNBF0:USTF0",1752074782571,1.69648229,662.91,662.48,1.68753889]
["bitfinex-derivatives","BNBF0:USTF0",1752074786673,1.69648229,662.91,662.47,1.68753889]
["bitfinex-derivatives","BNBF0:USTF0",1752074786878,1.69648229,662.89,662.49,1.68753889]
["bitfinex-derivatives","BNBF0:USTF0",1752074788076,1.69648229,662.9,662.49,1.68753889]
["bitfinex-derivatives","BNBF0:USTF0",1752074789378,1.69648229,662.9,662.48,1.68753889]
["bitfinex-derivatives","BNBF0:USTF0",1752074789877,1.69648229,662.89,662.49,1.68753889]
["bitfinex-derivatives","BNBF0:USTF0",1752074792077,2.25832785,663.02,662.49,1.68753889]
["bitfinex-derivatives","BNBF0:USTF0",1752074792078,1.69648229,662.9,662.49,1.68753889]
["bitfinex-derivatives","BNBF0:USTF0",1752074792575,1.69648229,662.89,662.49,1.68753889]
["bitfinex-derivatives","BNBF0:USTF0",1752074793685,1.69648229,662.91,662.47,1.68753889]
["bitfinex-derivatives","BNBF0:USTF0",1752074794585,1.69649655,662.91,662.47,1.68775868]
["bitfinex-derivatives","BNBF0:USTF0",1752074796382,1.69649655,662.9,662.47,1.68775868]
["bitfinex-derivatives","BNBF0:USTF0",1752074796987,1.69649655,662.92,662.45,1.68775868]
["bitfinex-derivatives","BNBF0:USTF0",1752074800393,1.69660226,662.92,662.45,1.68791751]
["bitfinex-derivatives","BNBF0:USTF0",1752074802987,1.69660226,662.91,662.46,1.68791751]
["bitfinex-derivatives","BNBF0:USTF0",1752074805094,1.69660226,662.89,662.5,1.68791751]
["bitfinex-derivatives","BNBF0:USTF0",1752074805989,2.25832785,663.01,662.39,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1752074806196,1.69673965,662.89,662.49,1.68784147]
["bitfinex-derivatives","BNBF0:USTF0",1752074808696,1.69673965,662.9,662.5,1.68784147]
["bitfinex-derivatives","BNBF0:USTF0",1752074809396,1.69673965,662.89,662.5,1.68784147]
["bitfinex-derivatives","BNBF0:USTF0",1752074809596,1.69675459,662.89,662.5,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074809800,1.69675459,662.89,662.51,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074812101,1.69675459,662.89,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074813098,1.69675459,662.89,662.52,3.41382789]
["bitfinex-derivatives","BNBF0:USTF0",1752074817308,1.69675459,662.88,662.53,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074819909,1.69675459,662.89,662.52,3.41382789]
["bitfinex-derivatives","BNBF0:USTF0",1752074821412,1.69675459,662.88,662.53,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074821917,1.69675459,662.88,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074821918,1.69675459,662.92,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074824712,1.69675459,662.93,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074829220,1.69675459,662.94,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074829519,1.69675459,662.99,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074829718,1.69675459,663.0,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074829920,1.69675459,662.99,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074831320,1.69675459,663.01,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074832619,1.69675459,662.99,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074833316,5.64581964,664.24,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074833317,1.69675459,663.08,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074834217,1.69675459,663.09,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074835023,1.69675459,663.08,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074835219,1.69675459,663.07,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074837125,1.69675459,663.08,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074838527,1.69675459,663.01,662.57,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074839226,1.69675459,663.02,662.57,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074840728,1.69675459,663.1,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074841723,1.69675459,663.11,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074842127,1.69675459,663.12,662.52,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752074842325,1.69675459,663.12,662.45,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074845827,1.69675459,663.12,662.46,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752074846128,1.69675459,663.13,662.46,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752074847628,1.69675459,663.15,662.46,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752074849427,1.69675459,663.11,662.47,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074851228,1.69675459,663.12,662.47,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074851629,1.69675459,663.11,662.47,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074851828,1.69675459,663.11,662.46,3.83482789]
["bitfinex-derivatives","BNBF0:USTF0",1752074852032,1.69675459,663.12,662.46,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752074852332,1.69675459,663.13,662.46,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752074857629,1.69675459,663.11,662.49,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074858333,1.69675459,663.11,662.48,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074859129,1.69675459,663.11,662.49,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074861830,1.69675459,663.09,662.52,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074862230,1.69675459,663.07,662.54,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074862429,1.69675459,663.07,662.55,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074863230,1.69675459,663.1,662.5,1.68782789]
["bitfinex-derivatives","BNBF0:USTF0",1752074863934,2.25832785,663.25,662.46,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752074864133,1.6930076,663.1,662.5,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074865137,1.6930076,663.09,662.51,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074866039,1.6930076,663.1,662.51,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074867035,1.6930076,663.1,662.52,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074868341,1.6930076,663.09,662.52,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074869744,1.6930076,663.1,662.52,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074871145,1.6930076,663.1,662.51,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074871843,1.6930076,663.24,662.46,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752074872045,1.6930076,663.14,662.53,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074872641,1.6930076,663.1,662.58,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074873042,1.6930076,663.08,662.55,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074874242,1.6930076,663.07,662.55,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074874849,1.6930076,663.07,662.54,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074875243,1.6930076,663.06,662.54,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074876248,1.6930076,663.06,662.55,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074876544,1.6930076,663.06,662.54,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074877145,1.6930076,663.06,662.55,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074878549,1.6930076,663.12,662.46,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752074884253,1.6930076,663.11,662.46,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1752074885954,1.6930076,663.11,662.45,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074888061,1.6930076,663.1,662.44,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074888258,1.6930076,663.05,662.51,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074888457,1.6930076,663.05,662.52,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074889358,1.6930076,663.04,662.54,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074889659,1.6930076,663.04,662.55,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752074890259,1.6930076,663.03,662.55,3.79280341]
["bitfinex-derivatives","BNBF0:USTF0",1752074891263,1.6930076,663.03,662.56,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074891861,1.6930076,663.03,662.55,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752074891862,1.6930076,663.01,662.58,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074892065,1.6930076,663.0,662.59,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074893263,1.6930076,662.99,662.6,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074893566,1.6930076,663.03,662.55,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752074895566,1.6930076,663.04,662.55,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752074896172,1.6930076,663.03,662.55,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752074901575,1.6930076,663.02,662.55,3.79280341]
["bitfinex-derivatives","BNBF0:USTF0",1752074901874,1.6930076,663.01,662.56,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074904582,1.6930076,662.99,662.56,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074904877,1.6930076,663.0,662.58,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074905078,1.6930076,662.99,662.58,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074905378,1.6930076,663.0,662.58,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074905578,1.6930076,663.08,662.55,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752074905777,1.6930076,663.06,662.55,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752074906482,1.6930076,663.05,662.55,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752074906879,1.6930076,663.02,662.55,3.79280341]
["bitfinex-derivatives","BNBF0:USTF0",1752074907377,1.6930076,663.01,662.55,3.79280341]
["bitfinex-derivatives","BNBF0:USTF0",1752074907582,1.6930076,663.0,662.58,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074907779,1.6930076,662.99,662.59,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074908484,1.6930076,662.99,662.58,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074908780,1.6930076,662.99,662.59,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074908985,1.6930076,662.99,662.6,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074909580,1.6930076,662.99,662.59,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074909887,1.6930076,662.99,662.6,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074910080,1.6930076,662.99,662.59,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074912179,1.6930076,662.99,662.58,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074913079,1.6930076,662.99,662.59,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074920483,1.6930076,662.98,662.6,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074920687,1.6930076,662.98,662.61,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074920884,1.6930076,662.97,662.61,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074921184,1.6930076,662.98,662.61,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074922885,1.6930076,662.97,662.62,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074926586,1.6930076,662.98,662.6,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074931299,1.6930076,663.0,662.58,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074932100,1.6930076,662.99,662.58,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074935197,1.6930076,662.99,662.59,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074935997,1.6930076,663.01,662.6,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752074936199,1.6930076,663.0,662.6,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752074940906,1.6930076,663.07,662.6,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752074941203,1.6930076,663.06,662.6,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752074950716,1.6930076,663.0,662.6,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752074952418,1.6930076,662.99,662.6,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752074957220,1.6930076,663.0,662.6,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752074958725,1.6930076,662.99,662.6,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752074967028,1.6930076,662.97,662.61,1.68380341]
["bitfinex-derivatives","BNBF0:USTF0",1752074968727,1.6930076,662.98,662.6,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752074970229,1.69698098,662.98,662.6,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752074971831,1.69698098,662.99,662.6,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1752074975232,1.69698098,662.99,662.59,1.6886671]
["bitfinex-derivatives","BNBF0:USTF0",1752074976630,1.69698098,662.96,662.63,1.6886671]
["bitfinex-derivatives","BNBF0:USTF0",1752074977132,2.25832785,663.07,662.53,2.26249998]
["bitfinex-derivatives","BNBF0:USTF0",1752074977331,1.69697412,662.96,662.63,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752074977534,1.69697412,662.97,662.62,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752074978033,1.69697412,662.97,662.63,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752074978836,1.69697412,662.96,662.63,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752074980737,1.69697412,662.96,662.63,4.08037589]
["bitfinex-derivatives","BNBF0:USTF0",1752074987136,1.69697412,662.97,662.63,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752074987441,1.69697412,662.96,662.63,4.08037589]
["bitfinex-derivatives","BNBF0:USTF0",1752074987740,1.69697412,662.97,662.63,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752074989042,1.69697412,662.97,662.62,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752074991344,1.69697412,662.97,662.63,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752074995145,1.69697412,662.98,662.63,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752074996950,1.69697412,662.97,662.63,3.86337589]
["bitfinex-derivatives","BNBF0:USTF0",1752074997649,1.69697412,662.97,662.64,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075000549,1.69697412,662.97,662.63,3.86337589]
["bitfinex-derivatives","BNBF0:USTF0",1752075002453,1.69697412,662.97,662.63,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752075002750,1.69697412,662.98,662.63,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752075005252,1.69697412,662.99,662.63,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752075006360,1.69697412,663.01,662.63,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752075009863,1.69697412,663.02,662.63,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752075015261,1.69697412,663.01,662.63,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752075016161,1.69697412,663.0,662.63,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752075016464,1.69697412,663.0,662.57,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075018064,1.69697412,663.01,662.56,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075019567,1.69697412,662.99,662.59,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075019969,1.69697412,662.99,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075021774,1.69697412,662.98,662.6,4.12537589]
["bitfinex-derivatives","BNBF0:USTF0",1752075026379,1.69697412,662.98,662.61,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075027179,1.69697412,662.99,662.6,4.12537589]
["bitfinex-derivatives","BNBF0:USTF0",1752075027479,1.69697412,662.98,662.61,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075027675,1.69697412,662.97,662.6,4.12537589]
["bitfinex-derivatives","BNBF0:USTF0",1752075027876,1.69697412,662.98,662.6,4.12537589]
["bitfinex-derivatives","BNBF0:USTF0",1752075028079,1.69697412,663.0,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075028280,1.69697412,663.01,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075029579,1.69697412,663.0,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075029782,1.69697412,662.99,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075029982,1.69697412,663.0,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075030179,1.69697412,663.01,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075031984,1.69697412,662.97,662.62,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075032986,1.69697412,662.97,662.63,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075033184,1.69697412,662.97,662.62,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075033384,1.69697412,662.98,662.61,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075033587,1.69697412,662.98,662.62,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075033885,1.69697412,662.99,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075034188,1.69697412,662.99,662.6,4.12537589]
["bitfinex-derivatives","BNBF0:USTF0",1752075035590,5.64581964,663.75,662.62,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075035591,1.69697412,662.98,662.62,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075036591,1.69697412,662.98,662.61,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075037290,1.69697412,662.98,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075037291,1.69697412,662.98,662.62,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075037489,1.69697412,662.97,662.62,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075037693,1.69697412,662.99,662.6,4.12537589]
["bitfinex-derivatives","BNBF0:USTF0",1752075040395,1.69697412,662.99,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075041188,1.69697412,662.99,662.6,4.12537589]
["bitfinex-derivatives","BNBF0:USTF0",1752075047591,1.69697412,662.98,662.62,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075047795,1.69697412,662.97,662.63,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075049796,1.69697412,662.97,662.64,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075052799,1.69697412,662.97,662.65,1.68837589]
["bitfinex-derivatives","BNBF0:USTF0",1752075053005,1.69697412,663.01,662.6,4.12537589]
["bitfinex-derivatives","BNBF0:USTF0",1752075058109,1.69697412,663.06,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075058308,1.69697412,663.09,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075059306,1.69697412,663.1,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075061109,1.69697412,663.09,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075062806,1.69697412,663.12,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075063011,1.69697412,663.09,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075064309,1.69697412,663.12,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075065112,1.69576884,663.12,662.6,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752075067014,1.69576884,663.12,662.57,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075067213,1.69576884,663.12,662.58,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075068211,1.69576884,663.12,662.57,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075068511,1.69576884,663.13,662.57,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075068814,1.69576884,663.12,662.57,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075069612,1.69576884,663.12,662.56,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075070016,1.69576884,663.13,662.55,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075070312,1.69576884,663.14,662.58,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075071014,1.69576884,663.15,662.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752075072512,1.69576884,663.16,662.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752075079915,1.69576884,663.13,662.62,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075080418,1.69576884,663.12,662.63,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075081118,1.69576884,663.13,662.62,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075084221,1.69576884,663.13,662.61,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075085922,1.69576884,663.12,662.62,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075086121,1.69576884,663.13,662.62,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075087418,1.69576884,663.12,662.62,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075087817,1.69576884,663.13,662.62,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075088119,2.25832785,663.26,662.62,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075088120,1.69576884,663.12,662.62,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075088622,1.69576884,663.12,662.63,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075088824,1.69576884,663.13,662.62,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075089024,1.69576884,663.12,662.62,1.68796885]
["bitfinex-derivatives","BNBF0:USTF0",1752075090924,1.6939867,663.11,662.64,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075091621,1.6939867,663.19,662.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752075092625,1.6939867,663.2,662.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752075093522,1.6939867,663.19,662.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752075097330,1.6939867,663.23,662.59,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1752075101629,1.6939867,663.17,662.65,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075101932,1.6939867,663.17,662.66,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075102332,1.6939867,663.16,662.66,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075103030,1.6939867,663.16,662.65,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075103433,1.6939867,663.16,662.66,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075105136,1.6939867,663.16,662.67,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752075105537,1.6939867,663.15,662.67,3.40917426]
["bitfinex-derivatives","BNBF0:USTF0",1752075106234,1.6939867,663.14,662.68,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075108236,1.6939867,663.13,662.69,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075108635,1.6939867,663.14,662.68,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075109236,1.6939867,663.15,662.68,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075109540,1.6939867,663.14,662.69,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075109738,1.6939867,663.15,662.68,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075111335,2.25832785,663.27,662.67,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752075111336,1.6939867,663.21,662.67,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752075111539,1.6939867,663.24,662.67,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752075114336,1.6939867,663.23,662.67,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752075115239,1.6939867,663.24,662.67,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752075115441,1.6939867,663.23,662.67,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752075116645,1.6939867,663.24,662.67,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752075119944,1.6939867,663.23,662.67,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1752075120144,1.6939867,663.23,662.61,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075120445,1.6939867,663.22,662.63,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075121145,1.6939867,663.19,662.68,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075121344,1.6939867,663.19,662.67,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075122148,1.6939867,663.18,662.69,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075122946,1.6939867,663.18,662.68,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075123247,1.6939867,663.18,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075126551,1.6939867,663.17,662.7,4.01717426]
["bitfinex-derivatives","BNBF0:USTF0",1752075126948,1.6939867,663.16,662.72,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075127855,1.6939867,663.15,662.72,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075128555,1.6939867,663.15,662.73,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075128751,1.6939867,663.16,662.72,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075128956,1.6939867,663.15,662.72,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075129154,1.6939867,663.15,662.73,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075134055,1.6939867,663.17,662.7,4.01717426]
["bitfinex-derivatives","BNBF0:USTF0",1752075140259,1.6939867,663.17,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075144265,1.6939867,663.16,662.71,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075145462,1.6939867,663.16,662.72,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075145665,1.6939867,663.15,662.72,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075147263,1.6939867,663.15,662.73,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075148764,1.6939867,663.16,662.72,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075150968,1.6939867,663.18,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075151765,1.6939867,663.16,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075154670,1.6939867,663.14,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075154868,1.6939867,663.15,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075155268,1.6939867,663.14,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075157670,1.6939867,663.13,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075158072,1.6939867,663.11,662.71,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075158269,1.6939867,663.1,662.71,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075159675,1.6939867,663.1,662.7,4.01717426]
["bitfinex-derivatives","BNBF0:USTF0",1752075160377,1.6939867,663.09,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075160671,1.6939867,663.08,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075161074,1.6939867,663.05,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075161276,1.6939867,663.06,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075161673,1.6939867,663.05,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075162173,1.6939867,663.06,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075165278,1.6939867,663.07,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075166774,1.6939867,663.06,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075167176,1.6939867,663.07,662.7,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1752075168276,1.6939867,663.07,662.64,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075169182,1.6939867,663.07,662.63,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075169580,1.6939867,663.07,662.64,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075170278,1.6939867,663.07,662.63,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075170681,1.6939867,663.07,662.64,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075171278,1.6939867,663.07,662.63,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075171482,1.6939867,663.07,662.64,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075171684,1.6939867,663.07,662.63,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075172180,1.6939867,663.08,662.63,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075172386,1.6939867,663.08,662.62,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075173383,1.6939867,663.09,662.61,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075173588,1.6939867,663.09,662.62,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075174188,1.6939867,663.09,662.61,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075174888,1.6939867,663.09,662.62,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075175489,1.6939867,663.09,662.61,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075175990,1.6939867,663.09,662.62,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075177087,1.6939867,663.08,662.62,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075177286,1.6939867,663.09,662.62,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075177487,1.6939867,663.08,662.62,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075177992,2.25832785,663.19,662.5,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752075177993,1.6939867,663.17,662.5,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752075178193,1.6939867,663.18,662.5,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752075181590,1.6939867,663.17,662.5,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752075184097,1.6939867,663.13,662.5,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752075184293,1.6939867,663.14,662.5,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752075186194,1.6939867,663.13,662.5,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752075186397,1.6939867,663.14,662.5,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752075187899,1.6939867,663.09,662.5,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752075189398,1.6939867,663.1,662.5,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752075189599,1.6939867,663.07,662.51,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075190103,1.6939867,663.07,662.5,4.11317426]
["bitfinex-derivatives","BNBF0:USTF0",1752075190404,1.6939867,663.08,662.5,4.11317426]
["bitfinex-derivatives","BNBF0:USTF0",1752075190602,1.6939867,663.07,662.5,4.11317426]
["bitfinex-derivatives","BNBF0:USTF0",1752075191501,1.6939867,663.07,662.51,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075192703,1.6939867,663.06,662.53,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075192905,1.6939867,663.08,662.5,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752075194706,1.6939867,663.08,662.49,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075194905,1.6939867,663.06,662.53,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075195208,1.6939867,663.08,662.48,1.94862265]
["bitfinex-derivatives","BNBF0:USTF0",1752075195408,1.6939867,663.15,662.48,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1752075195809,1.6939867,663.13,662.48,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1752075196105,1.6939867,663.1,662.48,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1752075196505,1.6939867,663.08,662.49,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075196705,1.6939867,663.07,662.5,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075196906,1.6939867,663.07,662.48,1.94862265]
["bitfinex-derivatives","BNBF0:USTF0",1752075197404,1.6939867,663.08,662.48,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1752075197604,1.6939867,663.07,662.48,1.94862265]
["bitfinex-derivatives","BNBF0:USTF0",1752075197808,1.6939867,663.07,662.48,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1752075198006,1.6939867,663.07,662.49,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752075198309,2.25832785,663.22,662.49,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752075198310,1.6939867,663.08,662.49,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752075198609,1.6939867,663.07,662.49,3.41717426]
["bitfinex-derivatives","BNBF0:USTF0",1752075198813,1.6939867,663.05,662.51,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075200211,1.6939867,663.1,662.49,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752075203916,1.6939867,663.11,662.49,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752075207216,1.6939867,663.1,662.49,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752075207518,1.6939867,663.06,662.53,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075208320,1.6939867,663.05,662.54,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075208517,1.6939867,663.06,662.54,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075209217,1.6939867,663.05,662.54,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075209621,1.6939867,663.05,662.53,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075210219,1.6939867,663.04,662.54,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075210618,1.6939867,663.04,662.55,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075210822,1.6939867,663.03,662.55,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075211023,1.6939867,663.03,662.56,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075211419,1.6939867,663.03,662.57,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075212120,1.6939867,663.04,662.54,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075213425,1.6939867,663.04,662.55,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075214424,1.6939867,663.03,662.55,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075216726,1.6939867,663.03,662.56,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075217229,1.6939867,663.02,662.56,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075219230,1.6939867,663.02,662.57,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075219530,1.6939867,663.02,662.56,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075220133,1.6939867,663.02,662.57,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075221232,1.6939867,663.01,662.57,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075221731,1.6939867,663.02,662.57,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075222031,1.6939867,663.0,662.59,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075224234,1.6939867,663.01,662.58,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075226138,1.6939867,663.0,662.59,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075233447,1.6939867,663.0,662.58,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075234047,1.6939867,663.0,662.59,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075234549,1.6939867,663.01,662.58,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075236153,1.6939867,663.0,662.58,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075238455,1.6939867,663.0,662.59,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075238655,1.6939867,663.0,662.58,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075239155,1.6939867,663.01,662.58,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075239355,1.6939867,663.0,662.58,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075241259,1.6939867,663.0,662.59,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075242361,1.6939867,662.99,662.59,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075243358,1.6939867,662.98,662.6,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075244462,1.6939867,662.98,662.61,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075244656,1.6939867,662.98,662.62,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075245361,1.6939867,662.98,662.61,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075245758,1.6939867,662.98,662.62,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075246461,1.6939867,662.98,662.61,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075248062,1.6939867,662.98,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075251466,1.6939867,663.01,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075257572,1.6939867,663.02,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075260977,1.6939867,663.01,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075261374,1.6939867,663.0,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075262380,1.6939867,662.99,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075262877,1.6939867,663.0,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075264781,1.6939867,662.99,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075267480,1.6939867,662.97,662.62,3.79517426]
["bitfinex-derivatives","BNBF0:USTF0",1752075267685,1.6939867,663.01,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075269381,1.6939867,663.0,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075269782,1.6939867,663.01,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075269985,1.6939867,663.03,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075270184,1.6939867,663.04,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075270587,1.6939867,663.05,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075270787,1.6939867,663.07,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075271083,1.6939867,663.08,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075271689,1.6939867,663.06,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075273589,1.6939867,663.07,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075274590,1.6939867,663.04,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075274788,1.6939867,663.01,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075275591,1.6939867,662.98,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075276293,5.64581964,663.73,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075276294,1.6939867,663.07,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075276494,1.6939867,663.04,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075276695,1.6939867,662.99,662.62,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1752075276895,1.6939867,662.97,662.6,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075277295,1.6939867,662.97,662.59,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075277594,1.6939867,662.98,662.58,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075277792,1.6939867,662.96,662.58,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075277995,1.6939867,662.97,662.57,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075278394,1.6939867,662.98,662.56,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075278697,1.6939867,662.97,662.56,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075278904,1.6939867,663.0,662.52,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075279602,1.6939867,663.0,662.53,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075280499,1.6939867,663.0,662.48,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1752075280500,1.6939867,662.97,662.57,1.68617426]
["bitfinex-derivatives","BNBF0:USTF0",1752075281003,1.6939867,662.97,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075282006,1.6939867,662.9,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075282203,1.6939867,662.91,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075283305,1.6939867,662.92,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075284007,1.6939867,662.91,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075284209,1.6939867,662.92,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075285607,1.6939867,662.93,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075286410,1.6939867,662.94,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075288111,1.6939867,662.95,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075290612,1.6939867,662.93,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075291212,1.6939867,662.94,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075294521,1.6939867,662.95,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075295418,1.6939867,662.97,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075296318,1.6939867,662.96,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075297821,1.6939867,663.02,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075298620,1.6939867,663.05,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075298922,1.69413106,663.05,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075301225,1.69413106,663.08,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075301424,1.69413106,663.06,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075301726,1.69413106,663.18,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075302227,1.69413106,663.19,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075304634,1.69413106,663.2,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075304836,1.69413106,663.19,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075307137,1.69413106,663.2,662.58,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1752075310739,1.69413106,663.16,662.6,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075311347,1.69413106,663.14,662.63,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075313248,1.69413106,663.15,662.63,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075313548,1.69413106,663.15,662.62,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075318853,1.69413106,663.16,662.62,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075319551,1.69413106,663.15,662.61,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075321559,1.69413106,663.16,662.61,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075321858,1.69413106,663.15,662.61,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075322062,1.69413106,663.16,662.61,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075323558,1.69413106,663.16,662.6,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075325161,1.69413106,663.17,662.6,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075326666,1.69413106,663.16,662.6,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075327165,1.69413106,663.17,662.6,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075327866,1.69413106,663.17,662.59,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075330766,1.69413106,663.18,662.58,4.14958104]
["bitfinex-derivatives","BNBF0:USTF0",1752075333068,1.69413106,663.19,662.58,2.46547214]
["bitfinex-derivatives","BNBF0:USTF0",1752075336770,1.69413106,663.21,662.58,2.46547214]
["bitfinex-derivatives","BNBF0:USTF0",1752075338072,1.69413106,663.21,662.58,0.26247214]
["bitfinex-derivatives","BNBF0:USTF0",1752075339476,1.69413106,663.23,662.58,0.26247214]
["bitfinex-derivatives","BNBF0:USTF0",1752075340774,1.69413106,663.23,662.59,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752075343177,1.69413106,663.22,662.59,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752075345683,1.69413106,663.24,662.59,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752075346784,1.69413106,663.23,662.59,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752075347485,1.69413106,663.21,662.59,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752075348480,1.69413106,663.22,662.59,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752075349081,1.69413106,663.21,662.59,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752075351384,1.69413106,663.2,662.59,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752075353086,1.69413106,663.19,662.59,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752075353780,1.69413106,663.2,662.59,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752075354185,1.69413106,663.19,662.59,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752075355188,1.69413106,663.18,662.59,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752075355687,1.69413106,663.16,662.59,3.9711089]
["bitfinex-derivatives","BNBF0:USTF0",1752075355884,1.69413106,663.16,662.58,1.94658104]
["bitfinex-derivatives","BNBF0:USTF0",1752075356188,1.69413106,663.15,662.59,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075356483,1.69413106,663.14,662.59,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075356983,1.69413106,663.15,662.58,1.94658104]
["bitfinex-derivatives","BNBF0:USTF0",1752075357288,1.69413106,663.13,662.61,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075358288,1.69413106,663.11,662.62,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075358487,1.69413106,663.1,662.63,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075359190,1.69413106,663.08,662.66,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075360087,1.69413106,663.08,662.65,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075361287,1.69413106,663.09,662.65,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075361792,1.69413106,663.09,662.64,4.0511089]
["bitfinex-derivatives","BNBF0:USTF0",1752075363689,7.90414749,664.26,662.66,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075363690,1.69413106,663.08,662.66,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075367094,1.69413106,663.07,662.67,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075369798,1.69413106,663.09,662.64,4.0511089]
["bitfinex-derivatives","BNBF0:USTF0",1752075371200,1.69413106,663.09,662.65,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075371898,1.69413106,663.09,662.64,4.0511089]
["bitfinex-derivatives","BNBF0:USTF0",1752075372502,1.69413106,663.09,662.65,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075379607,1.69413106,663.06,662.68,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075380307,2.25832785,663.19,662.68,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075380308,1.69413106,663.07,662.68,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075381605,1.69413106,663.06,662.7,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075381806,1.69413106,663.05,662.7,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075382220,1.69413106,663.07,662.68,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075384320,1.69413106,663.07,662.67,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075386917,1.69413106,663.08,662.67,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075387113,1.69413106,663.07,662.66,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075387412,1.69413106,663.08,662.66,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075387916,1.69413106,663.07,662.66,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075390614,1.69413106,663.07,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075390615,1.69413106,663.07,662.67,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075391315,1.69413106,663.07,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075391316,1.69413106,663.07,662.66,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075392526,1.69413106,663.08,662.66,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075396224,1.69413106,663.07,662.67,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075397221,1.69413106,663.07,662.68,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075397422,1.69413106,663.06,662.68,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075397827,1.69413106,663.06,662.69,1.6841089]
["bitfinex-derivatives","BNBF0:USTF0",1752075399024,1.69413106,663.24,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075399222,1.69413106,663.19,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075399423,1.69413106,663.09,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075399623,3.38749178,662.7,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075399825,3.38749178,662.76,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075400027,3.38749178,662.79,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075400221,3.38749178,662.68,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075400523,3.38749178,662.7,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075400726,2.25444483,662.67,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075400927,2.25444483,662.66,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075401124,2.25444483,662.68,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075401525,2.25444483,662.72,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075401730,2.25444483,662.7,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075401928,3.38749178,662.85,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075401929,2.25444483,662.71,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075402430,2.25444483,662.73,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075403129,2.25444483,662.74,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075403425,2.25444483,662.76,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075404631,2.25444483,662.79,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075404831,2.25444483,662.8,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075405232,1.68357131,662.65,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075405428,1.68357131,662.67,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075405634,1.68357131,662.7,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075406729,1.68357131,662.72,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075407228,1.68357131,662.67,662.64,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752075407428,1.68357131,662.7,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075407628,1.68357131,662.71,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075408028,2.25444483,662.9,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075408029,1.68357131,662.72,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075408228,1.68357131,662.73,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075408533,1.68357131,662.72,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075408931,1.68357131,662.66,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075409433,1.68357131,662.67,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075409832,5.64581964,663.83,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075409833,1.68357131,662.72,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075410533,1.68357131,662.74,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075411030,1.68357131,662.76,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075411537,1.68357131,662.78,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075411732,1.68357131,662.77,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075412036,1.68357131,662.78,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075412337,1.68357131,662.79,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075412539,1.68357131,662.8,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075413538,1.68357131,662.81,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075413946,1.68357131,662.83,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075414434,1.68357131,662.85,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075415239,1.68357131,662.81,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075415534,1.68357131,662.82,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075416540,1.68357131,662.83,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075417547,5.64581964,664.19,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075417548,1.68357131,662.9,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075417837,5.64581964,664.27,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075417838,1.68357131,662.96,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075418349,1.68357131,662.97,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075419242,1.68357131,663.0,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075421142,1.68357131,662.99,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075421341,1.68357131,662.91,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075421945,1.68357131,662.92,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075423346,1.68357131,662.96,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075423546,1.68357131,663.0,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075425646,1.68357131,663.11,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075427144,2.25444483,663.28,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075427443,1.67222506,663.1,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075428148,1.67222506,663.11,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075428349,1.67222506,663.03,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075428648,1.67222506,663.1,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075431342,1.67222506,663.09,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075433246,1.67222506,663.05,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075433450,1.67222506,663.04,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075434445,1.67222506,663.03,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075435948,1.67222506,663.02,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075436147,1.67222506,663.01,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075436348,1.67222506,663.0,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075437249,1.67222506,663.01,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075437452,1.67222506,663.0,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075440351,1.67222506,662.99,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075441354,1.67222506,662.98,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075443453,1.67222506,662.97,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075444357,1.67222506,662.96,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075445356,1.67222506,662.95,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075446357,7.90414749,663.91,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075446358,1.67222506,662.94,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075446758,1.67222506,662.95,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075447556,1.67222506,662.94,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075448056,1.67222506,662.93,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075448459,1.67222506,662.92,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075449459,1.67222506,662.91,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075450557,1.67222506,662.9,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075451360,5.64581964,663.55,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075451361,1.67222506,662.89,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075452260,2.22963342,663.0,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075452457,1.68048029,662.89,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075453358,5.64581964,663.53,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075453359,1.68048029,662.88,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075454259,1.68048029,662.87,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075454560,1.68048029,662.86,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075455564,3.34445013,663.08,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075455565,1.68048029,662.85,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075456060,1.68048029,662.86,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075456360,1.68048029,662.84,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075457166,1.68048029,662.9,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075457363,1.68048029,662.89,662.02,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752075457763,1.68048029,662.93,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075458464,1.68048029,662.91,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075460573,1.68048029,662.98,662.01,0.26261773]
["bitfinex-derivatives","BNBF0:USTF0",1752075460971,1.68048029,662.99,662.02,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752075461174,1.68048029,663.02,662.02,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752075461368,1.68048029,663.19,662.1,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075462373,1.68048029,663.2,662.09,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075465471,1.68048029,663.21,662.08,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075465874,1.68048029,663.21,662.07,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075466376,1.68048029,663.22,662.07,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075466874,1.68048029,663.21,662.07,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075467275,1.68048029,663.21,662.06,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075467570,1.68048029,663.22,662.06,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075469276,1.68048029,663.22,662.05,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075469477,1.68048029,663.22,662.06,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075469677,1.68048029,663.22,662.07,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075470477,1.68048029,663.2,662.08,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075470878,1.68048029,663.17,662.14,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075471373,1.68048029,663.16,662.14,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075472576,1.68048029,663.15,662.17,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075473073,1.68048029,663.15,662.18,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075473879,1.68048029,663.16,662.17,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075474075,1.68048029,663.12,662.2,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075474480,1.68048029,663.12,662.21,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075474680,1.68048029,663.12,662.06,2.22261198]
["bitfinex-derivatives","BNBF0:USTF0",1752075474681,1.68048029,663.08,662.26,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075474981,1.68048029,663.08,662.25,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075475182,1.68048029,663.02,662.19,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075475579,1.68048029,663.02,662.2,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075476185,1.68048029,663.02,662.19,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075476681,1.68048029,663.02,662.2,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075477387,1.68048029,663.01,662.2,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075477584,1.68048029,663.01,662.21,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075478385,1.68048029,663.01,662.22,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075479285,1.68048029,663.0,662.22,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075479586,1.68048029,663.0,662.23,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075481481,1.68048029,662.99,662.23,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075482384,1.68048029,662.99,662.24,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075483285,1.68048029,662.98,662.25,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075483584,1.68048029,662.98,662.13,2.22261198]
["bitfinex-derivatives","BNBF0:USTF0",1752075483585,1.68048029,662.99,662.26,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075484690,1.68048029,662.99,662.25,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075484884,1.68048029,663.0,662.26,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075486584,1.68048029,662.99,662.26,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075486786,1.68048029,662.99,662.27,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075488191,1.68048029,663.04,662.32,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075489892,1.68048029,663.05,662.32,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075490589,1.68048029,663.04,662.32,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075491190,1.68048029,663.05,662.31,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075491393,1.68048029,663.04,662.32,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075491693,1.68048029,663.04,662.31,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075491893,1.68048029,663.04,662.32,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075492394,1.68048029,663.05,662.31,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075493190,1.68048029,663.04,662.33,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075496697,1.68048029,663.04,662.32,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075496992,1.68048029,663.04,662.33,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075497594,1.68048029,663.03,662.33,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075497997,1.68048029,663.04,662.32,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075499896,1.68048029,663.04,662.33,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075500394,1.68048029,663.04,662.32,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075501195,1.68048029,663.04,662.33,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075502100,1.68048029,663.03,662.33,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075502301,1.68048029,663.09,662.25,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075503501,1.68048029,663.08,662.26,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075504202,1.68048029,663.08,662.25,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075504402,1.68048029,663.07,662.25,1.67444394]
["bitfinex-derivatives","BNBF0:USTF0",1752075504699,1.68909784,663.07,662.25,1.68196718]
["bitfinex-derivatives","BNBF0:USTF0",1752075505098,1.68909784,663.07,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075505302,1.68909784,663.07,662.26,4.02396718]
["bitfinex-derivatives","BNBF0:USTF0",1752075506400,1.68909784,663.07,662.27,1.68196718]
["bitfinex-derivatives","BNBF0:USTF0",1752075507403,1.68909784,663.06,662.27,1.68196718]
["bitfinex-derivatives","BNBF0:USTF0",1752075507602,1.68909784,663.07,662.27,1.68196718]
["bitfinex-derivatives","BNBF0:USTF0",1752075507806,1.68909784,663.07,662.28,1.68196718]
["bitfinex-derivatives","BNBF0:USTF0",1752075508407,1.68909784,663.06,662.28,1.68196718]
["bitfinex-derivatives","BNBF0:USTF0",1752075508904,1.68909784,662.97,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075509103,1.68909784,662.99,662.26,4.02396718]
["bitfinex-derivatives","BNBF0:USTF0",1752075509302,1.68909784,663.0,662.28,1.68196718]
["bitfinex-derivatives","BNBF0:USTF0",1752075509506,1.68909784,662.99,662.28,1.68196718]
["bitfinex-derivatives","BNBF0:USTF0",1752075509704,1.68909784,662.99,662.27,1.68196718]
["bitfinex-derivatives","BNBF0:USTF0",1752075510303,1.68909784,662.99,662.28,1.68196718]
["bitfinex-derivatives","BNBF0:USTF0",1752075510506,1.69058034,662.99,662.28,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075511004,1.69058034,662.98,662.28,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075511909,1.69058034,662.96,662.31,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075512206,1.69058034,662.96,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075512207,1.69058034,662.96,662.32,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075512408,1.69058034,662.96,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075512409,1.69058034,662.96,662.33,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075512605,1.69058034,662.96,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075512606,1.69058034,662.96,662.32,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075513108,1.69058034,662.95,662.32,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075513308,1.69058034,662.96,662.32,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075513505,1.69058034,662.95,662.32,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075514210,1.69058034,662.95,662.33,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075514509,1.69058034,662.94,662.33,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075514706,1.69058034,662.94,662.34,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075515409,1.69058034,662.93,662.35,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075516406,1.69058034,662.92,662.36,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075516909,1.69058034,662.91,662.35,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075517405,1.69058034,662.9,662.36,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075517706,1.69058034,662.9,662.37,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075518307,1.69058034,662.89,662.38,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075519614,1.69058034,662.88,662.38,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075520416,1.69058034,662.87,662.39,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075520616,1.69058034,662.87,662.4,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075521317,1.69058034,662.87,662.39,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075521517,1.69058034,662.86,662.4,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075523020,1.69058034,662.85,662.41,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075523918,1.69058034,662.85,662.4,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075524615,1.69058034,662.84,662.42,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075525718,1.69058034,662.84,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075525719,1.69058034,662.85,662.4,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075526222,1.69058034,662.86,662.4,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075526423,1.69058034,662.88,662.37,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075526624,1.69058034,662.84,662.33,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075527219,1.69058034,662.84,662.32,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075527719,1.69058034,662.83,662.32,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075527922,1.69058034,662.83,662.28,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075528422,1.69058034,662.81,662.3,1.68365388]
["bitfinex-derivatives","BNBF0:USTF0",1752075528722,1.69058034,662.73,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075530223,1.69058034,662.74,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075532121,1.69058034,662.75,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075533221,1.69058034,662.76,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075534023,1.69058034,662.74,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075534721,1.69058034,662.75,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075535531,1.69058034,662.77,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075535728,1.69058034,662.76,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075535929,1.69058034,662.77,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075536129,1.69058034,662.78,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075536328,1.69058034,662.8,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075536632,1.69058034,662.77,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075536835,1.69058034,662.72,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075537030,1.69058034,662.71,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075537330,1.69058034,662.66,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075538334,1.69058034,662.7,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075538833,3.34445013,663.01,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075538834,1.69058034,662.67,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075539233,1.69058034,662.68,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075539430,1.69058034,662.69,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075541329,1.69058034,662.7,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075541929,1.69058034,662.68,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075542433,1.69058034,662.69,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075542630,1.69058034,662.7,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075542933,1.69058034,662.74,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075543236,1.69058034,662.78,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075544536,1.69058034,662.79,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075547441,1.69058034,662.8,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075549342,2.22963342,662.94,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075549343,1.69058034,662.81,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075550842,2.22963342,662.95,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075551045,1.68874748,662.81,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075551546,1.68874748,662.8,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075551749,5.64581964,663.66,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075551750,1.68874748,662.81,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075552943,1.68874748,662.8,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075553347,1.68874748,662.81,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075553748,1.68874748,662.8,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075554950,1.68874748,662.79,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075559052,1.68874748,662.8,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075559249,1.68874748,662.79,662.26,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1752075560050,1.68874748,662.79,662.02,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075560452,1.68874748,662.79,662.03,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075560848,1.68874748,662.8,662.03,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075561549,1.68874748,662.79,662.05,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075562450,1.68874748,662.78,662.05,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075563355,1.68874748,662.79,662.04,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075563751,1.68874748,662.79,662.05,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075563950,1.68874748,662.79,662.05,3.33248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075564850,1.68874748,662.78,662.05,3.33248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075565351,1.68874748,662.78,662.06,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075566153,1.68874748,662.77,662.07,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075568353,1.68874748,662.77,662.08,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075569053,5.64581964,663.57,662.1,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075569054,1.68874748,662.75,662.1,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075569459,1.68874748,662.76,662.09,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075570260,1.68874748,662.75,662.1,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075572260,1.68874748,662.75,662.11,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075573158,1.68874748,662.74,662.12,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075573358,1.68874748,662.74,662.13,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075573960,1.68874748,662.74,662.12,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075574164,1.68874748,662.75,662.11,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075574462,1.68874748,662.74,662.11,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075575159,1.68874748,662.74,662.12,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075576965,1.68874748,662.74,662.13,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075578265,1.68874748,662.73,662.14,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075579166,1.68874748,662.72,662.15,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075579365,1.68874748,662.73,662.14,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075580267,1.68874748,662.72,662.14,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075580772,1.68874748,662.73,662.13,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075581176,1.68874748,662.73,662.14,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075582273,1.68874748,662.72,662.14,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075583177,1.68874748,662.71,662.15,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075583771,1.68874748,662.71,662.16,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075584377,1.68874748,662.7,662.17,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075585176,1.68874748,662.69,662.17,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075586380,1.68874748,662.72,662.13,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075587177,1.68874748,662.71,662.14,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075588183,1.68874748,662.7,662.14,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075588779,1.68874748,662.71,662.14,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075589283,1.68874748,662.7,662.14,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075590683,1.68874748,662.7,662.15,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075593180,1.68874748,662.78,662.05,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1752075594185,1.68874748,662.79,662.05,3.33248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075595485,1.68874748,662.84,662.09,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075595988,1.68874748,662.85,662.1,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075597289,1.68874748,662.86,662.1,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075598189,1.68874748,662.85,662.1,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075598388,1.68874748,662.86,662.1,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075598585,1.68874748,662.85,662.1,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075599685,1.68874748,662.85,662.11,0.26259989]
["bitfinex-derivatives","BNBF0:USTF0",1752075601489,1.68874748,662.85,662.11,1.94508096]
["bitfinex-derivatives","BNBF0:USTF0",1752075603189,1.68874748,662.77,662.2,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075603986,1.68874748,662.75,662.23,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075604892,1.68874748,662.76,662.24,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075605191,1.68874748,662.76,662.23,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075605391,1.68874748,662.76,662.24,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075605593,1.68874748,662.77,662.22,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075606389,1.68874748,662.77,662.21,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075606995,1.68874748,662.77,662.22,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075607292,1.68874748,662.78,662.21,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075607992,1.68874748,662.78,662.22,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752075608794,1.68874748,662.74,662.25,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075609097,1.68874748,662.76,662.25,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075609297,1.68874748,662.76,662.23,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075609494,1.68874748,662.75,662.24,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075611194,1.68874748,662.76,662.24,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075612701,1.68874748,662.75,662.24,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075613302,1.68874748,662.76,662.24,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075613805,1.68874748,662.75,662.24,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075614203,1.68874748,662.76,662.24,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075615503,1.68874748,662.76,662.23,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075615703,1.68874748,662.75,662.24,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075617506,1.68874748,662.75,662.25,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075618506,1.68874748,662.75,662.24,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075619105,1.68874748,662.73,662.27,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075619308,1.68874748,662.73,662.28,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075619602,1.68874748,662.74,662.28,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075622909,1.68874748,662.74,662.27,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075623306,1.68874748,662.75,662.26,1.68248107]
["bitfinex-derivatives","BNBF0:USTF0",1752075624010,2.22963342,662.88,662.22,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752075624306,1.6948634,662.75,662.26,1.68879336]
["bitfinex-derivatives","BNBF0:USTF0",1752075625312,1.6948634,662.74,662.26,1.68879336]
["bitfinex-derivatives","BNBF0:USTF0",1752075626709,1.6948634,662.75,662.24,1.68879336]
["bitfinex-derivatives","BNBF0:USTF0",1752075629212,1.6948634,662.76,662.23,1.68879336]
["bitfinex-derivatives","BNBF0:USTF0",1752075631117,1.6948634,662.76,662.24,1.68879336]
["bitfinex-derivatives","BNBF0:USTF0",1752075632915,1.6948634,662.75,662.24,1.68879336]
["bitfinex-derivatives","BNBF0:USTF0",1752075633813,1.6948634,662.74,662.24,1.68879336]
["bitfinex-derivatives","BNBF0:USTF0",1752075637422,1.6948634,662.75,662.25,1.68879336]
["bitfinex-derivatives","BNBF0:USTF0",1752075638117,1.6948634,662.75,662.26,1.68879336]
["bitfinex-derivatives","BNBF0:USTF0",1752075638322,1.6948634,662.78,662.22,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752075639019,1.6948634,662.79,662.22,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752075639625,1.6948634,662.8,662.22,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752075642325,1.6948634,662.79,662.22,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752075644828,1.69559885,662.79,662.22,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752075645329,1.69559885,662.82,662.22,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752075647327,1.69559885,662.86,662.22,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752075648928,1.69559885,662.85,662.22,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752075649232,1.69559885,662.84,662.22,3.75854158]
["bitfinex-derivatives","BNBF0:USTF0",1752075649733,5.64581964,664.0,662.22,3.75854158]
["bitfinex-derivatives","BNBF0:USTF0",1752075649734,1.69559885,662.79,662.3,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075650144,1.69559885,662.8,662.29,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075651445,1.69559885,662.8,662.28,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075652344,1.69559885,662.8,662.29,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075653241,1.69559885,662.8,662.28,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075653442,1.69559885,662.8,662.29,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075654347,1.69559885,662.79,662.29,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075654842,1.69559885,662.8,662.29,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075655347,1.69559885,662.79,662.29,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075656048,1.69559885,662.8,662.29,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075656244,1.69559885,662.8,662.28,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075657150,1.69559885,662.79,662.29,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075657544,1.69559885,662.8,662.29,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075658553,1.69559885,662.79,662.29,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075658850,1.69559885,662.79,662.3,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075660049,1.69559885,662.79,662.31,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752075660749,1.69559885,662.78,662.31,3.81854158]
["bitfinex-derivatives","BNBF0:USTF0",1752075663349,1.69559885,662.78,662.32,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075663751,1.69559885,662.78,662.31,3.81854158]
["bitfinex-derivatives","BNBF0:USTF0",1752075664052,1.69559885,662.78,662.32,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075665048,1.69559885,662.77,662.32,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075665453,1.69559885,662.78,662.32,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075665953,1.69559885,662.77,662.33,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075668351,1.69559885,662.76,662.35,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075668550,1.69559885,662.75,662.35,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075669550,1.69559885,662.76,662.35,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075671456,1.69559885,662.76,662.36,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075671754,1.69559885,662.76,662.35,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075673654,1.69559885,662.77,662.36,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075674057,1.69559885,662.76,662.35,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075676060,1.69559885,662.78,662.32,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075678362,1.69559885,662.79,662.31,3.81854158]
["bitfinex-derivatives","BNBF0:USTF0",1752075685865,1.69559885,662.78,662.33,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075688164,1.69559885,662.77,662.33,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075688361,1.69559885,662.76,662.35,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075689466,1.69559885,662.75,662.36,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075689864,1.69559885,662.76,662.36,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075690463,1.69559885,662.76,662.35,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075690763,1.69559885,662.76,662.36,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075690967,1.69559885,662.76,662.35,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075691164,1.69559885,662.76,662.36,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075691665,1.69559885,662.75,662.36,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075692264,1.69559885,662.75,662.37,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075694371,1.69559885,662.74,662.37,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075698368,1.69559885,662.75,662.38,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075699370,1.69559885,662.74,662.38,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075701471,1.69559885,662.73,662.38,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075702272,1.69559885,662.74,662.37,1.68954158]
["bitfinex-derivatives","BNBF0:USTF0",1752075702876,1.69559885,662.74,662.38,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752075704778,2.22963342,662.85,662.38,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752075704977,7.90414749,663.66,662.38,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752075704978,1.69689913,662.76,662.38,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752075705277,1.69689913,662.75,662.38,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752075706082,1.69689913,662.79,662.38,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752075706281,1.69689913,662.8,662.38,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752075706482,1.69689913,662.81,662.38,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752075712885,1.69689913,662.77,662.38,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752075713382,1.69689913,662.78,662.38,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752075715985,1.69689913,662.77,662.38,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752075716284,1.69689913,662.75,662.38,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752075716485,1.69689913,662.72,662.38,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752075717989,1.69689913,662.72,662.29,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075721590,1.69689913,662.73,662.29,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075721790,1.69689913,662.73,662.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752075722191,2.22963342,662.86,662.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752075722192,1.69689913,662.72,662.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752075722387,1.69689913,662.73,662.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752075722589,1.69689913,662.72,662.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752075723187,1.69689913,662.72,662.3,3.32677058]
["bitfinex-derivatives","BNBF0:USTF0",1752075723790,1.69689913,662.71,662.32,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075724688,1.69689913,662.71,662.31,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075726195,1.69689913,662.71,662.32,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075726394,1.69689913,662.71,662.31,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075730603,1.69689913,662.72,662.3,3.32677058]
["bitfinex-derivatives","BNBF0:USTF0",1752075732403,5.64581964,663.46,662.3,3.32677058]
["bitfinex-derivatives","BNBF0:USTF0",1752075732404,1.69689913,662.71,662.3,3.32677058]
["bitfinex-derivatives","BNBF0:USTF0",1752075732599,1.69689913,662.74,662.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752075733604,1.69689913,662.75,662.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752075734502,1.69689913,662.74,662.3,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1752075734702,1.69689913,662.74,662.26,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075735301,1.69689913,662.78,662.21,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075736803,1.69689913,662.77,662.21,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075738104,1.69689913,662.78,662.2,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075738508,1.69689913,662.78,662.21,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075739007,1.69689913,662.78,662.22,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752075740208,1.69689913,662.79,662.22,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752075742911,1.69689913,662.78,662.22,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752075745214,1.69689913,662.76,662.23,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075747017,1.69689913,662.75,662.25,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075750114,1.69689913,662.73,662.28,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075750616,1.69689913,662.73,662.29,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075751614,1.69689913,662.72,662.29,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075752813,1.69689913,662.72,662.3,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075753313,1.69689913,662.74,662.27,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075754414,1.69689913,662.73,662.27,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075754714,1.69689913,662.74,662.27,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075755517,1.69689913,662.73,662.27,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075756118,1.69689913,662.73,662.28,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075762316,1.69689913,662.72,662.28,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075763218,1.69689913,662.7,662.32,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075763820,1.69689913,662.69,662.32,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075764018,1.69689913,662.69,662.33,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075765423,1.69689913,662.68,662.33,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075767428,1.69689913,662.68,662.34,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075767829,1.69689913,662.68,662.33,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075769631,1.69689913,662.68,662.34,1.69277058]
["bitfinex-derivatives","BNBF0:USTF0",1752075772327,1.69689913,662.68,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075772630,1.69689913,662.67,662.35,3.65977058]
["bitfinex-derivatives","BNBF0:USTF0",1752075773326,1.69689913,662.67,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075774329,1.69689913,662.67,662.35,3.65977058]
["bitfinex-derivatives","BNBF0:USTF0",1752075775332,1.69689913,662.68,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075776133,1.69689913,662.67,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075776429,1.69689913,662.74,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075780528,1.69689913,662.75,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075786234,1.69689913,662.72,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075790340,1.69689913,662.68,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075791337,1.69689913,662.75,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075793437,1.69689913,662.76,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075797242,1.69689913,662.75,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075797740,1.69689913,662.85,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075797940,1.69689913,662.83,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075799139,1.69689913,662.84,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075799640,1.69689913,662.79,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075801342,2.22963342,663.05,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075801343,1.69689913,662.8,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075805246,1.69689913,662.81,662.35,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1752075805445,1.69689913,662.81,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075805943,1.69689913,662.8,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075807244,1.69689913,662.77,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075807543,7.90414749,664.82,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075807544,1.69689913,662.71,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075808145,1.69689913,662.71,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075809749,5.64581964,663.68,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075809750,1.69689913,662.68,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075810654,2.22963342,662.85,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075810950,1.69633507,662.66,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075811249,1.69633507,662.65,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075812250,1.69633507,662.66,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075813555,1.69633507,662.65,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075813754,1.69633507,662.66,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075815357,1.69633507,662.67,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075816355,2.22963342,662.8,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075816657,1.69573749,662.67,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075816854,1.69573749,662.66,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075818857,1.69573749,662.63,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075820055,1.69573749,662.65,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075822060,2.22963342,662.79,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075822360,1.69523349,662.65,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075826862,1.69523349,662.68,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075827162,1.69523349,662.7,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075829970,1.69523349,662.69,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075830667,1.69523349,662.7,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075832666,1.69467386,662.7,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075836768,1.69467386,662.69,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075837174,1.69467386,662.67,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075837374,1.69467386,662.66,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075837570,1.69467386,662.67,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075837875,1.69467386,662.66,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075840476,1.69467386,662.65,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075843775,5.64581964,663.46,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075843776,1.69467386,662.63,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075845778,1.69467386,662.62,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075847485,1.69467386,662.61,662.24,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752075851088,1.69467386,662.61,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075851588,1.69467386,662.6,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075853789,1.69467386,662.64,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075853992,1.69467386,662.63,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075854195,1.69467386,662.63,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075854694,1.69467386,662.67,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075856590,1.69467386,662.68,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075857195,2.22963342,662.83,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075857196,1.69467386,662.67,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075857995,1.69557421,662.67,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075862597,1.69557421,662.66,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075864699,1.69557421,662.65,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075865905,1.69557421,662.64,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075866404,1.69557421,662.63,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075867806,1.69557421,662.64,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075868305,1.69557421,662.63,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075872104,1.69557421,662.62,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075874610,5.64581964,663.43,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075874611,1.69557421,662.61,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075874811,1.69557421,662.62,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075878114,1.69557421,662.61,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075878311,1.69557421,662.64,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075878811,1.69557421,662.63,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075885616,1.69557421,662.66,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075886416,1.69557421,662.67,662.24,2.421]
["bitfinex-derivatives","BNBF0:USTF0",1752075887216,1.69557421,662.67,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075888321,1.69557421,662.68,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075890423,2.22963342,662.92,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075890623,1.69616591,662.68,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075891021,1.69616591,662.68,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075891521,1.69616591,662.69,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075893121,1.69616591,662.66,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075893527,1.69616591,662.65,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075895129,1.69616591,662.64,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075895526,1.69616591,662.59,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075896229,1.69616591,662.57,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075897129,1.69616591,662.56,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075902733,1.69616591,662.74,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075902935,1.69616591,662.82,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075903641,1.69616591,662.83,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075905040,1.69616591,662.81,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075905640,1.69616591,662.8,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075905841,1.69616591,662.79,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075906038,1.69616591,662.82,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075906437,1.69616591,662.83,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075906942,1.69616591,662.81,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075907442,1.69616591,662.73,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075909940,1.69616591,662.74,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075910644,1.69616591,662.73,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075912046,1.69616591,662.72,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075913845,1.69616591,662.71,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075915449,1.69616591,662.72,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075915745,1.69616591,662.71,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075916746,1.69616591,662.72,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075917049,1.69616591,662.73,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075918345,1.69616591,662.74,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075923951,1.69616591,662.73,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075926958,1.69616591,662.71,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075930358,1.69616591,662.72,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075931961,1.69616591,662.73,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075937566,1.69616591,662.74,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075938466,1.69616591,662.73,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075940372,1.69616591,662.74,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075947579,1.69616591,662.73,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075947773,1.69616591,662.74,662.24,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1752075950176,1.69616591,662.73,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075950376,1.69616591,662.72,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075951381,1.69616591,662.71,662.23,0.26259196]
["bitfinex-derivatives","BNBF0:USTF0",1752075952778,1.69616591,662.71,662.24,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752075953474,1.69616591,662.7,662.24,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752075954881,1.69616591,662.69,662.24,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752075956483,1.69616591,662.68,662.24,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1752075957986,1.69616591,662.67,662.24,3.93818679]
["bitfinex-derivatives","BNBF0:USTF0",1752075958489,1.69616591,662.66,662.24,3.93818679]
["bitfinex-derivatives","BNBF0:USTF0",1752075959086,1.69616591,662.66,662.25,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075959488,1.69616591,662.66,662.24,3.93818679]
["bitfinex-derivatives","BNBF0:USTF0",1752075960089,1.69616591,662.66,662.25,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075961391,1.69616591,662.65,662.26,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075962293,1.69616591,662.63,662.27,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075962789,1.69616591,662.64,662.27,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075963092,1.69616591,662.63,662.27,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075964195,1.69616591,662.63,662.28,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075964690,1.69616591,662.63,662.27,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075965290,1.69616591,662.62,662.28,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075969296,1.69616591,662.62,662.29,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075971095,1.69616591,662.64,662.26,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075978401,1.69616591,662.64,662.25,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075980499,1.69616591,662.62,662.28,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075980803,1.69616591,662.64,662.26,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075983107,1.69616591,662.64,662.25,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075985408,1.69616591,662.64,662.26,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075986212,1.69616591,662.65,662.26,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075990716,1.69616591,662.64,662.27,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075993010,1.69616591,662.64,662.28,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075993215,1.69616591,662.63,662.28,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075993713,1.69616591,662.64,662.28,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075996018,1.69616591,662.63,662.28,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752075997120,1.69616591,662.65,662.26,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076000227,1.69616591,662.65,662.27,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752076002425,1.69616591,662.65,662.27,1.95581244]
["bitfinex-derivatives","BNBF0:USTF0",1752076002725,1.69616591,662.65,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076004723,1.69616591,662.65,662.28,3.78918679]
["bitfinex-derivatives","BNBF0:USTF0",1752076007225,3.34445013,662.9,662.28,3.78918679]
["bitfinex-derivatives","BNBF0:USTF0",1752076007226,1.69616591,662.63,662.3,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076008926,1.69616591,662.78,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076009230,1.69616591,662.79,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076009426,1.69616591,662.78,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076010224,1.69616591,662.77,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076010831,1.69616591,662.85,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076011230,1.69616591,662.86,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076012226,1.69616591,662.87,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076012430,1.69616591,662.86,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076013328,1.69616591,662.87,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076013628,1.69616591,662.81,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076014228,1.69616591,662.82,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076014432,1.69616591,662.81,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076015333,1.69616591,662.81,662.28,3.78918679]
["bitfinex-derivatives","BNBF0:USTF0",1752076016328,1.69616591,662.81,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076016730,1.69616591,662.81,662.28,3.78918679]
["bitfinex-derivatives","BNBF0:USTF0",1752076017430,1.69616591,662.81,662.29,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076017629,1.69616591,662.78,662.33,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076017833,1.69616591,662.78,662.32,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076018936,1.69616591,662.76,662.34,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076019638,1.69616591,662.77,662.34,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076020134,1.69616591,662.84,662.34,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076020334,1.69616591,662.84,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076022639,1.69616591,662.9,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076028945,1.69616591,662.91,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076030247,1.69616591,662.9,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076032543,1.69616591,662.85,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076034348,1.69616591,662.84,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076036747,1.69616591,662.8,662.31,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076038849,1.69616591,662.81,662.3,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076039349,1.69616591,662.8,662.31,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076041353,1.69616591,662.79,662.33,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076041648,1.69616591,662.8,662.31,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076046453,1.69616591,662.8,662.32,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076047376,1.69616591,662.79,662.32,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076051063,1.69616591,662.78,662.34,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076053261,1.69616591,662.82,662.28,3.78918679]
["bitfinex-derivatives","BNBF0:USTF0",1752076056265,1.69616591,662.83,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076056468,1.69616591,662.82,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076056763,1.69616591,662.83,662.28,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752076057868,1.69616591,662.83,662.27,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752076061164,1.69616591,662.83,662.28,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752076061466,1.69616591,662.82,662.28,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752076061665,1.69616591,662.83,662.28,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752076061869,1.69616591,662.81,662.29,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076062271,1.69616591,662.8,662.29,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076063973,1.69616591,662.8,662.3,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076064669,1.69616591,662.79,662.31,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076065769,1.69616591,662.79,662.32,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076066273,1.69616591,662.78,662.32,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076067471,1.69616591,662.78,662.33,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076067872,5.64581964,663.59,662.28,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752076067873,1.69616591,662.77,662.34,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076068075,1.69616591,662.76,662.35,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076068375,1.69616591,662.76,662.36,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076068873,1.69616591,662.77,662.33,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076069179,1.69616591,662.77,662.34,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076069574,1.69616591,662.76,662.34,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076070377,1.69616591,662.75,662.36,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076072676,1.69616591,662.74,662.36,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076074076,2.22963342,662.88,662.36,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076074077,1.69616591,662.75,662.36,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076074781,1.69616591,662.74,662.36,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076078377,2.22963342,662.87,662.27,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752076078378,1.69616591,662.75,662.35,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076078879,1.69616591,662.74,662.37,1.69318679]
["bitfinex-derivatives","BNBF0:USTF0",1752076079981,1.69616591,662.74,662.38,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752076083088,1.69616591,662.8,662.38,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752076088294,1.69616591,662.79,662.38,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752076092999,1.69616591,662.73,662.38,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752076096103,1.69616591,662.75,662.38,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752076096606,1.69616591,662.74,662.38,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752076100804,1.69616591,662.73,662.38,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752076103008,1.69616591,662.74,662.38,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752076105913,1.69616591,662.73,662.38,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752076107016,1.69616591,662.74,662.38,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752076111219,1.69616591,662.75,662.38,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752076111417,1.69616591,662.76,662.38,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752076118633,1.69740776,662.76,662.38,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1752076119028,1.69740776,662.76,662.33,1.69521616]
["bitfinex-derivatives","BNBF0:USTF0",1752076120131,1.69740776,662.81,662.27,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752076120634,1.69740776,662.82,662.27,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752076122935,1.69740776,662.82,662.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752076125541,2.22963342,663.02,662.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752076125839,1.69741529,662.82,662.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752076128438,1.69741529,662.83,662.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752076129242,1.69741529,662.81,662.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752076130041,1.69741529,662.8,662.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752076130545,1.69741529,662.79,662.28,3.19020896]
["bitfinex-derivatives","BNBF0:USTF0",1752076130841,1.69741529,662.79,662.29,1.69520896]
["bitfinex-derivatives","BNBF0:USTF0",1752076133248,1.69741529,662.78,662.29,1.69520896]
["bitfinex-derivatives","BNBF0:USTF0",1752076137965,3.34445013,663.12,662.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752076138150,7.90414749,664.14,662.28,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1752076138655,1.69745966,662.74,662.37,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1752076139057,1.69745966,662.73,662.37,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1752076140251,1.69745966,662.72,662.4,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1752076141056,1.69745966,662.73,662.38,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1752076145361,1.69745966,662.72,662.38,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1752076146857,1.69745966,662.73,662.38,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1752076147262,1.69745966,662.72,662.38,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1752076149961,1.69745966,662.72,662.39,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1752076150962,1.69745966,662.71,662.4,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1752076156064,1.69745966,662.72,662.38,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1752076156270,1.69745966,662.73,662.38,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1752076156664,1.69745966,662.72,662.38,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1752076156967,1.69745966,662.73,662.38,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1752076157669,1.69745966,662.73,662.37,1.69526487]
["bitfinex-derivatives","BNBF0:USTF0",1752076158970,1.69745966,662.73,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076159270,1.69759508,662.73,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076165774,1.69759508,662.72,662.39,1.69563482]
["bitfinex-derivatives","BNBF0:USTF0",1752076166174,1.69759508,662.71,662.39,1.69563482]
["bitfinex-derivatives","BNBF0:USTF0",1752076166674,1.69759508,662.73,662.38,4.15663482]
["bitfinex-derivatives","BNBF0:USTF0",1752076166874,1.69759508,662.72,662.38,4.15663482]
["bitfinex-derivatives","BNBF0:USTF0",1752076169376,1.69759508,662.74,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076169774,1.69759508,662.75,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076169980,7.92147844,663.66,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076169981,1.69759508,662.77,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076170278,1.69759508,662.72,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076172376,1.69759508,662.73,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076173180,1.69759508,662.72,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076173382,1.69759508,662.73,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076174582,1.69759508,662.72,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076174879,1.69759508,662.71,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076175286,1.69759508,662.72,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076178690,1.69759508,662.7,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076178887,1.69759508,662.67,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076179087,1.69759508,662.61,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076179291,1.69759508,662.62,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076180391,2.26327955,662.75,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076180392,1.69759508,662.63,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076181393,1.69759508,662.64,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076184294,1.69759508,662.65,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076184790,2.26327955,662.78,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076184989,1.6938618,662.65,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076185294,1.6938618,662.66,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076187292,1.6938618,662.67,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076188296,1.6938618,662.69,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076188496,1.6938618,662.68,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076192300,1.6938618,662.69,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076197804,1.6938618,662.7,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076198210,1.6938618,662.68,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076198710,1.6938618,662.67,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076200607,1.6938618,662.7,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076201509,1.6938618,662.71,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076202110,1.6938618,662.67,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076204313,1.6938618,662.68,662.38,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752076204913,1.6938618,662.68,662.27,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752076208916,1.6938618,662.69,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076210520,1.6938618,662.68,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076210719,1.6938618,662.67,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076213623,7.92147844,663.87,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076213624,1.6938618,662.66,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076216618,1.6938618,662.67,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076218024,1.6938618,662.66,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076218726,7.92147844,663.86,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076218727,1.6938618,662.65,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076219226,1.6938618,662.64,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076222427,1.6938618,662.63,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076223324,1.6938618,662.62,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076224930,2.26327955,662.75,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076225227,1.69277635,662.62,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076225430,1.69277635,662.61,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076225628,1.69277635,662.62,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076226528,1.69277635,662.6,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076227031,1.69277635,662.61,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076228429,1.69277635,662.6,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076229330,1.69277635,662.59,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076230729,1.69440398,662.59,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076231334,1.69440398,662.58,662.28,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752076232936,1.69440398,662.58,662.27,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752076233331,1.69440398,662.57,662.27,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752076234239,1.69440398,662.58,662.27,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752076234534,1.69440398,662.57,662.27,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752076235436,1.69440398,662.57,662.28,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752076235640,1.69440398,662.56,662.28,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752076236436,1.69440398,662.55,662.28,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752076236938,1.69440398,662.54,662.28,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752076238542,1.69440398,662.53,662.28,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752076239346,1.69440398,662.54,662.28,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752076241743,1.69440398,662.53,662.28,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752076243044,1.69440398,662.54,662.28,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752076245447,1.69440398,662.55,662.28,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752076247250,1.69440398,662.54,662.28,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752076247753,2.26327955,662.68,662.28,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752076248051,1.6969797,662.54,662.28,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1752076248549,1.6969797,662.54,662.27,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752076251553,1.6969797,662.53,662.27,0.26262565]
["bitfinex-derivatives","BNBF0:USTF0",1752076251853,1.6969797,662.53,662.28,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752076252256,1.6969797,662.55,662.28,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752076252557,1.6969797,662.54,662.28,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752076255457,1.6969797,662.53,662.28,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752076256556,1.6969797,662.52,662.28,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752076261657,1.6969797,662.51,662.28,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752076261857,1.6969797,662.52,662.28,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752076262360,1.6969797,662.5,662.28,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752076262556,1.6969797,662.58,662.28,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752076262758,1.6969797,662.63,662.28,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752076262956,1.6969797,662.64,662.28,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752076263160,1.6969797,662.65,662.28,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1752076263357,1.6969797,662.67,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076263757,1.6969797,662.66,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076264559,1.6969797,662.67,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076265263,1.6969797,662.66,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076265461,1.6969797,662.67,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076267962,1.69661971,662.67,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076272767,1.69661971,662.66,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076273165,1.69661971,662.65,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076273366,1.69661971,662.64,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076273866,1.69661971,662.63,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076274564,1.69661971,662.6,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076276467,1.69661971,662.61,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076276968,1.69661971,662.62,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076278766,1.69661971,662.7,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076286067,1.69661971,662.63,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076287272,1.69661971,662.64,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076289371,1.69661971,662.65,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076292178,1.69661971,662.64,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076294279,2.26327955,662.79,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076294577,1.6955017,662.64,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076298281,1.6955017,662.63,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076298477,1.6955017,662.64,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076299078,1.6955017,662.62,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076301581,1.6955017,662.61,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076308502,1.6955017,662.62,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076311104,1.69609822,662.62,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076312303,1.69609822,662.61,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076314302,1.69609822,662.61,662.31,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1752076314507,1.69609822,662.69,662.31,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1752076317305,1.69609822,662.68,662.31,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1752076319905,1.69609822,662.69,662.31,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1752076322409,1.69609822,662.68,662.31,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1752076324411,1.69609822,662.65,662.31,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1752076325409,1.69609822,662.65,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076325910,1.69609822,662.64,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076327108,1.69609822,662.63,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076327808,1.69609822,662.63,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076329812,1.69609822,662.6,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076331515,1.69609822,662.61,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076332217,1.69609822,662.59,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076337918,1.69609822,662.61,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076340125,1.69609822,662.62,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076346230,1.69609822,662.6,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076349028,1.69609822,662.59,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076349637,1.69609822,662.6,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076349927,1.69609822,662.56,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076350428,1.69609822,662.55,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076354435,1.69609822,662.56,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076363744,1.69609822,662.6,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076366945,1.69609822,662.61,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076373556,5.65819888,663.57,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076373557,1.69609822,662.59,662.31,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1752076373757,1.69609822,662.59,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076374654,1.69609822,662.58,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076376958,1.69609822,662.56,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076377358,1.69609822,662.57,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076377756,1.69609822,662.57,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076380860,1.69609822,662.56,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076387860,1.69609822,662.55,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076394069,1.69609822,662.6,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076396769,1.69609822,662.61,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076399170,1.69609822,662.63,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076403975,1.69609822,662.61,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076404777,1.69609822,662.62,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076405478,1.69609822,662.61,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076409082,1.69609822,662.59,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076413382,1.69609822,662.58,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076413687,1.69609822,662.6,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076415387,1.69609822,662.59,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076419889,1.69609822,662.58,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076420988,1.69609822,662.59,662.31,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752076421692,1.69609822,662.59,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076423594,1.69609822,662.57,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076424094,1.69609822,662.56,662.3,0.26262962]
["bitfinex-derivatives","BNBF0:USTF0",1752076424291,1.69609822,662.56,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076428891,1.69609822,662.55,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076429490,1.69783552,662.55,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076432892,1.69783552,662.66,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076433699,1.69783552,662.63,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076435205,1.69783552,662.64,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076440799,1.69783552,662.54,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076441903,1.69783552,662.53,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076442304,1.69783552,662.5,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076443000,1.69783552,662.49,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076446204,1.69783552,662.5,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076446703,1.69783552,662.52,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076451008,1.69783552,662.46,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076451205,1.69783552,662.47,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076452208,1.69783552,662.48,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076452403,3.39491933,662.72,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076452604,7.92147844,663.45,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076453110,1.69534604,662.49,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076454812,1.69534604,662.48,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076455308,1.69534604,662.49,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076455810,1.69534604,662.55,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076456115,1.69534604,662.56,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076456412,1.69534604,662.57,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076457217,1.69534604,662.58,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076459216,1.69534604,662.59,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076459716,1.69534604,662.58,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076460214,1.69534604,662.59,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076462312,1.69534604,662.57,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076463818,1.69534604,662.56,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076466224,5.65115347,663.55,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076466225,1.69534604,662.53,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076467528,1.69534604,662.51,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076473132,1.69534604,662.47,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076475130,2.26046139,662.59,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076475131,1.69534604,662.48,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076475334,1.69534604,662.53,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076475931,1.69534604,662.56,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076477836,1.69534604,662.55,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076478333,1.69534604,662.56,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076479739,1.69534604,662.55,662.31,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1752076483242,1.69534604,662.55,662.2,0.2626534]
["bitfinex-derivatives","BNBF0:USTF0",1752076485141,1.69534604,662.5,662.2,0.2626534]
["bitfinex-derivatives","BNBF0:USTF0",1752076486039,1.69534604,662.51,662.2,0.2626534]
["bitfinex-derivatives","BNBF0:USTF0",1752076486243,1.69534604,662.52,662.2,0.2626534]
["bitfinex-derivatives","BNBF0:USTF0",1752076486644,1.69534604,662.52,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076486845,2.26046139,662.65,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076487141,1.69403168,662.51,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076488345,1.69403168,662.5,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076489947,5.65115347,663.28,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076489948,1.69403168,662.51,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076491246,1.69403168,662.5,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076494048,1.69403168,662.53,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076495352,1.69403168,662.52,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076497052,1.69403168,662.51,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076498254,1.69403168,662.5,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076499753,1.69403168,662.49,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076502157,1.69403168,662.48,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076503861,1.69403168,662.44,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076505157,1.69403168,662.46,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076507157,1.69403168,662.45,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076507657,1.69403168,662.44,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076507862,1.69403168,662.45,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076508257,1.69403168,662.44,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076510158,1.69403168,662.43,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076512061,1.69403168,662.41,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076515161,1.69403168,662.4,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076517868,1.69403168,662.39,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076518263,1.69403168,662.38,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076518465,1.69403168,662.4,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076518768,1.69403168,662.37,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076520065,1.69403168,662.38,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076521869,1.69403168,662.4,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076527381,1.69403168,662.41,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076528182,1.69403168,662.4,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076530577,1.69629224,662.44,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076530983,1.69629224,662.45,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076531582,1.69629224,662.44,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076536281,2.26046139,662.61,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076536477,1.69617262,662.44,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076538181,1.69617262,662.45,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076538383,1.69617262,662.46,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076539687,1.69617262,662.45,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076540383,1.69617262,662.43,662.21,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752076540783,1.69617262,662.43,662.14,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1752076542585,1.69617262,662.42,662.14,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1752076544691,1.69617262,662.42,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076545591,1.69617262,662.41,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076548093,1.69617262,662.38,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076548593,1.69617262,662.39,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076549693,1.69617262,662.38,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076550896,1.69617262,662.37,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076552092,1.69617262,662.38,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076552897,1.69617262,662.37,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076553195,1.69617262,662.38,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076558398,1.69617262,662.37,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076558902,2.26046139,662.49,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076559101,1.69683826,662.37,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076560598,1.69683826,662.38,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076563100,1.69683826,662.37,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076564503,1.69683826,662.36,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076568410,1.69683826,662.35,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076571306,1.69683826,662.34,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076573412,1.69683826,662.35,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076578309,1.69683826,662.34,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076579213,1.69683826,662.35,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076579512,1.69683826,662.34,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076580510,1.69683826,662.35,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076581314,1.69683826,662.37,662.15,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752076583814,1.69683826,662.37,662.14,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1752076585117,1.69683826,662.36,662.14,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1752076587718,1.69683826,662.36,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076589623,1.69683826,662.37,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076591322,1.69683826,662.35,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076593522,1.69683826,662.34,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076599428,1.69683826,662.33,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076603329,1.69683826,662.32,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076609341,1.69683826,662.33,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076610739,1.69683826,662.34,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076611641,1.69683826,662.35,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076613239,1.69683826,662.34,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076618345,1.69683826,662.33,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076619347,1.69683826,662.34,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076620651,1.69683826,662.33,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076621452,1.69683826,662.31,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076623350,1.69683826,662.33,662.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1752076626658,1.69683826,662.33,662.14,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1752076630761,1.69683826,662.33,662.15,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752076632557,1.69683826,662.34,662.15,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752076642474,1.69683826,662.32,662.15,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752076646069,1.69683826,662.31,662.15,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752076654778,1.69683826,662.32,662.15,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752076658979,1.69683826,662.31,662.15,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752076660285,1.69683826,662.32,662.15,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752076662287,1.69683826,662.31,662.15,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752076664588,1.69683826,662.3,662.15,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752076670291,1.69683826,662.31,662.15,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752076670490,1.69683826,662.3,662.15,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1752076672696,1.69683826,662.3,662.14,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1752076673196,1.69683826,662.33,662.14,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1752076673796,2.26046139,662.46,662.14,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1752076674098,1.6983668,662.33,662.14,0.26270496]
["bitfinex-derivatives","BNBF0:USTF0",1752076675194,1.6983668,662.33,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076677604,7.91161486,663.37,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076677605,1.6983668,662.42,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076678704,1.6983668,662.43,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076678905,1.6983668,662.41,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076679103,1.6983668,662.42,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076679501,1.6983668,662.47,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076680602,1.6983668,662.44,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076681203,1.6983668,662.49,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076681707,1.6983668,662.48,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076682113,1.6983668,662.53,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076682306,1.6983668,662.54,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076682808,1.6983668,662.55,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076683102,1.6983668,662.54,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076683302,1.6983668,662.59,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076684409,1.6983668,662.61,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076685409,1.6983668,662.62,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076686007,1.6983668,662.63,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076687406,1.6983668,662.64,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076687606,1.6983668,662.63,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076688308,1.6983668,662.64,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076689412,1.6983668,662.65,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076692509,1.6983668,662.66,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076692712,1.6983668,662.64,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076693908,1.6983668,662.68,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076694713,1.6983668,662.69,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076700613,1.6983668,662.7,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076702219,1.6983668,662.71,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076703321,1.6983668,662.76,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076704320,1.6983668,662.77,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076708921,1.6983668,662.78,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076711423,1.6983668,662.77,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076712627,1.6983668,662.76,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076713127,1.6983668,662.74,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076713425,1.6983668,662.71,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076714125,1.6983668,662.7,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076714626,1.6983668,662.71,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076715025,1.6983668,662.7,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076721838,1.6983668,662.69,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076723834,1.6983668,662.68,662.15,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752076724238,1.6983668,662.71,662.19,0.2626425]
["bitfinex-derivatives","BNBF0:USTF0",1752076724438,1.6983668,662.69,662.19,0.2626425]
["bitfinex-derivatives","BNBF0:USTF0",1752076726338,1.6983668,662.68,662.19,0.2626425]
["bitfinex-derivatives","BNBF0:USTF0",1752076728342,1.6983668,662.67,662.19,0.2626425]
["bitfinex-derivatives","BNBF0:USTF0",1752076730347,1.6983668,662.66,662.19,0.2626425]
["bitfinex-derivatives","BNBF0:USTF0",1752076732045,1.6983668,662.66,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076732349,1.6983668,662.65,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076733351,1.6983668,662.64,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076734051,1.6983668,662.61,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076734352,1.6983668,662.6,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076735353,1.6983668,662.59,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076736350,1.6983668,662.58,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076737253,1.6983668,662.57,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076738356,1.6983668,662.56,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076739358,1.6983668,662.53,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076739557,1.6983668,662.54,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076739957,1.6983668,662.55,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076741654,1.6983668,662.54,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076742359,1.6983668,662.53,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076742758,2.26046139,662.66,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076742759,1.6983668,662.54,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076744260,1.6983668,662.55,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076749463,1.6983668,662.54,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076749961,1.6983668,662.53,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076750865,1.6983668,662.55,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076751461,1.6983668,662.54,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076754164,1.6983668,662.52,662.2,3.59667632]
["bitfinex-derivatives","BNBF0:USTF0",1752076755569,1.6983668,662.52,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076756371,1.6983668,662.53,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076756669,1.6983668,662.52,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076756870,1.6983668,662.54,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076757070,1.6983668,662.55,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076757571,1.6983668,662.56,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076757870,1.6983668,662.55,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076758067,2.26046139,662.69,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076758068,1.6983668,662.56,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076759466,2.26046139,662.69,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076759671,1.69775524,662.56,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076762070,1.69775524,662.57,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076762270,1.69775524,662.58,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076762770,1.69775524,662.57,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076766870,1.69775524,662.55,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076768372,1.69775524,662.56,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076768672,1.69775524,662.57,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076768973,1.69775524,662.56,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076771974,1.69775524,662.55,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076772874,1.69775524,662.54,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076773079,1.69775524,662.55,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076773780,1.69775524,662.54,662.2,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752076776078,1.69775524,662.54,662.17,1.69452771]
["bitfinex-derivatives","BNBF0:USTF0",1752076778385,1.69775524,662.52,662.19,1.69452771]
["bitfinex-derivatives","BNBF0:USTF0",1752076779386,1.69775524,662.52,662.2,1.69452771]
["bitfinex-derivatives","BNBF0:USTF0",1752076779881,1.69775524,662.52,662.19,1.69452771]
["bitfinex-derivatives","BNBF0:USTF0",1752076780185,1.69775524,662.52,662.2,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752076780583,1.69775524,662.52,662.2,3.81952771]
["bitfinex-derivatives","BNBF0:USTF0",1752076781188,1.69775524,662.52,662.2,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752076781388,1.69775524,662.52,662.2,3.81952771]
["bitfinex-derivatives","BNBF0:USTF0",1752076782984,1.69775524,662.52,662.2,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752076783489,1.69775524,662.53,662.2,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752076787492,2.26046139,662.65,662.2,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752076787693,1.69777437,662.53,662.2,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752076790295,1.69777437,662.55,662.2,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752076792997,1.69777437,662.56,662.2,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752076793395,1.69777437,662.55,662.2,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752076793598,1.69777437,662.57,662.2,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752076800301,3.39069208,662.88,662.2,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752076800808,1.69780256,662.58,662.2,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752076801807,2.26373674,662.74,662.2,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752076806406,1.69782193,662.73,662.38,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076806606,1.69782193,662.83,662.31,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076806905,1.69782193,662.88,662.36,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076807306,1.69782193,662.9,662.35,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076808206,1.69782193,662.9,662.34,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076808706,1.69782193,662.87,662.39,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076809112,1.69782193,662.86,662.4,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076809311,1.69782193,662.87,662.4,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076809511,1.69782193,662.87,662.25,2.25853299]
["bitfinex-derivatives","BNBF0:USTF0",1752076809512,1.69782193,662.86,662.41,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076809911,1.69782193,662.91,662.34,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076810814,1.69782193,662.9,662.35,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076811210,1.69782193,662.91,662.34,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076812210,1.69782193,662.94,662.36,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076813017,1.69782193,662.91,662.4,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076813217,1.69782193,662.93,662.37,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076813414,1.69782193,662.93,662.38,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076813913,1.69782193,662.94,662.37,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076814114,1.69782193,662.93,662.38,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076814317,1.69782193,662.93,662.37,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076814518,1.69782193,662.94,662.4,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076815216,1.69782193,662.95,662.39,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076815418,1.69782193,662.95,662.4,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076815615,1.69782193,662.96,662.38,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076816315,1.69782193,662.95,662.39,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076817219,1.69782193,662.97,662.37,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076817417,1.69782193,662.97,662.36,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076817616,1.69782193,662.95,662.39,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076817919,1.69782193,662.96,662.38,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076818121,1.69782193,662.95,662.4,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076818322,1.69782193,662.95,662.39,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076818617,1.69782193,662.97,662.37,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076819017,1.69782193,662.96,662.38,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076820319,1.69782193,662.97,662.38,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076820617,1.69782193,662.97,662.37,1.69472218]
["bitfinex-derivatives","BNBF0:USTF0",1752076821321,1.69392266,662.97,662.37,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076821718,1.69392266,662.97,662.38,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076822018,1.69392266,662.95,662.4,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076822219,1.69392266,662.96,662.39,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076822423,1.69392266,662.95,662.41,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076823427,1.69392266,662.95,662.4,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076823624,1.69392266,662.98,662.36,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076823827,1.69392266,662.98,662.35,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076824024,1.69392266,662.99,662.34,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076825429,1.69392266,662.99,662.35,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076827430,1.69392266,662.97,662.37,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076827728,1.69392266,662.97,662.38,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076828631,1.69392266,662.97,662.39,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076829129,1.69392266,662.96,662.39,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076830127,1.69392266,662.95,662.41,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076830725,1.69392266,662.96,662.4,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076832629,1.69392266,662.98,662.37,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076833229,1.69392266,662.98,662.36,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076833534,1.69392266,662.95,662.41,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076834333,1.69392266,662.96,662.4,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076834535,1.69392266,662.97,662.4,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076835131,1.69392266,662.97,662.37,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752076835132,1.69392266,662.97,662.41,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076835335,1.69392266,662.96,662.42,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076835536,1.69392266,662.96,662.43,1.6908709]
["bitfinex-derivatives","BNBF0:USTF0",1752076836031,2.26373674,663.07,662.37,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752076836233,7.92307861,663.89,662.42,1.69000111]
["bitfinex-derivatives","BNBF0:USTF0",1752076836234,1.69295355,662.96,662.42,1.69000111]
["bitfinex-derivatives","BNBF0:USTF0",1752076836533,1.69295355,662.95,662.43,1.69000111]
["bitfinex-derivatives","BNBF0:USTF0",1752076837838,1.69295355,662.96,662.42,1.69000111]
["bitfinex-derivatives","BNBF0:USTF0",1752076838539,1.69295355,663.05,662.37,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752076838739,1.69295355,663.06,662.37,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752076839142,1.69295355,663.12,662.37,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752076839338,1.69295355,663.09,662.37,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752076840141,1.69295355,663.04,662.51,1.69000111]
["bitfinex-derivatives","BNBF0:USTF0",1752076840340,1.69295355,663.05,662.5,1.69000111]
["bitfinex-derivatives","BNBF0:USTF0",1752076840935,1.69295355,663.05,662.37,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752076840936,1.69295355,663.05,662.49,1.69000111]
["bitfinex-derivatives","BNBF0:USTF0",1752076841442,1.69295355,663.06,662.49,1.69000111]
["bitfinex-derivatives","BNBF0:USTF0",1752076841642,1.69295355,663.06,662.48,1.69000111]
["bitfinex-derivatives","BNBF0:USTF0",1752076841842,1.69295355,663.06,662.37,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752076841843,2.26373674,663.19,662.37,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752076842040,1.69228841,663.06,662.48,1.68889159]
["bitfinex-derivatives","BNBF0:USTF0",1752076842339,1.69228841,663.06,662.49,1.68889159]
["bitfinex-derivatives","BNBF0:USTF0",1752076842942,1.69228841,663.05,662.5,1.68889159]
["bitfinex-derivatives","BNBF0:USTF0",1752076843140,1.69228841,663.05,662.51,1.68889159]
["bitfinex-derivatives","BNBF0:USTF0",1752076843342,1.69228841,663.05,662.5,1.68889159]
["bitfinex-derivatives","BNBF0:USTF0",1752076843540,1.69228841,663.06,662.49,1.68889159]
["bitfinex-derivatives","BNBF0:USTF0",1752076844745,1.69228841,663.11,662.41,1.68889159]
["bitfinex-derivatives","BNBF0:USTF0",1752076845546,1.69228841,663.14,662.39,1.68889159]
["bitfinex-derivatives","BNBF0:USTF0",1752076846146,1.69228841,663.14,662.4,1.68889159]
["bitfinex-derivatives","BNBF0:USTF0",1752076846346,1.69228841,663.15,662.4,1.68889159]
["bitfinex-derivatives","BNBF0:USTF0",1752076846848,1.69228841,663.15,662.39,1.68889159]
["bitfinex-derivatives","BNBF0:USTF0",1752076847551,1.69228841,663.15,662.4,1.68889159]
["bitfinex-derivatives","BNBF0:USTF0",1752076847847,1.69160106,663.17,662.37,3.87512421]
["bitfinex-derivatives","BNBF0:USTF0",1752076848344,1.69160106,663.16,662.37,3.87512421]
["bitfinex-derivatives","BNBF0:USTF0",1752076848549,1.69160106,663.26,662.47,1.68812421]
["bitfinex-derivatives","BNBF0:USTF0",1752076848846,1.69160106,663.26,662.48,1.68812421]
["bitfinex-derivatives","BNBF0:USTF0",1752076849249,1.69129585,663.28,662.47,1.68725054]
["bitfinex-derivatives","BNBF0:USTF0",1752076849450,1.69129585,663.33,662.51,1.68725054]
["bitfinex-derivatives","BNBF0:USTF0",1752076850251,1.69129585,663.34,662.5,1.68725054]
["bitfinex-derivatives","BNBF0:USTF0",1752076850851,1.69129585,663.34,662.37,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752076850852,1.69129585,663.34,662.51,1.68725054]
["bitfinex-derivatives","BNBF0:USTF0",1752076851248,1.69129585,663.35,662.5,1.68725054]
["bitfinex-derivatives","BNBF0:USTF0",1752076851653,1.69129585,663.32,662.55,1.68725054]
["bitfinex-derivatives","BNBF0:USTF0",1752076852349,1.69129585,663.31,662.56,1.68725054]
["bitfinex-derivatives","BNBF0:USTF0",1752076852549,1.69129585,663.31,662.55,1.68725054]
["bitfinex-derivatives","BNBF0:USTF0",1752076853356,2.26373674,663.46,662.4,2.25853299]
["bitfinex-derivatives","BNBF0:USTF0",1752076853556,1.68913501,663.31,662.56,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076854352,1.68913501,663.28,662.6,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076854557,1.68913501,663.28,662.59,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076855156,1.68913501,663.29,662.59,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076855353,1.68913501,663.29,662.58,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076856262,1.68913501,663.3,662.58,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076856661,1.68913501,663.29,662.59,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076857862,1.68913501,663.28,662.6,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076858361,1.68913501,663.29,662.6,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076859558,1.68913501,663.29,662.59,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076859962,1.68913501,663.3,662.59,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076860158,1.68913501,663.29,662.59,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076860861,1.68913501,663.3,662.59,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076861159,1.68913501,663.3,662.58,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076861359,1.68913501,663.31,662.57,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076861863,1.68913501,663.31,662.37,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1752076861864,1.68913501,663.31,662.56,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076864866,1.68913501,663.33,662.53,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076865267,1.68913501,663.41,662.44,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076865762,1.68913501,663.48,662.51,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076866166,1.68913501,663.49,662.51,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076866967,1.68913501,663.48,662.52,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076867264,1.68913501,663.49,662.51,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076867763,1.68913501,663.48,662.52,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076868264,1.68913501,663.48,662.53,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076868769,1.68913501,663.46,662.55,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076869670,1.68913501,663.45,662.58,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076870267,1.68913501,663.43,662.61,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076870566,1.68913501,663.42,662.62,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076871067,1.68913501,663.51,662.65,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076871272,1.68913501,663.52,662.64,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076871569,1.68913501,663.55,662.59,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076872374,1.68913501,663.56,662.57,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076872769,1.68913501,663.57,662.57,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076872969,1.68913501,663.56,662.57,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076873173,1.68913501,663.57,662.57,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076873770,1.68913501,663.56,662.58,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076874273,1.68913501,663.57,662.57,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076875676,1.68913501,663.52,662.64,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076875972,1.68913501,663.56,662.57,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076876172,1.68913501,663.57,662.56,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076876477,1.68913501,663.57,662.55,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076877476,3.39560512,663.97,662.41,0.26241969]
["bitfinex-derivatives","BNBF0:USTF0",1752076877477,1.68913501,663.51,662.49,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076879976,1.68913501,663.49,662.53,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076880680,7.92307861,664.89,662.54,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076880681,1.68913501,663.48,662.54,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076880881,1.68913501,663.48,662.55,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076881081,1.68913501,663.48,662.54,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076885285,1.68913501,663.47,662.55,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076886284,1.68913501,663.47,662.56,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076886587,1.68913501,663.46,662.56,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076886787,1.68913501,663.43,662.61,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076887086,1.68913501,663.45,662.58,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076887284,1.68913501,663.45,662.59,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076887987,1.68913501,663.44,662.59,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076888388,1.68913501,663.43,662.6,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076888589,1.68913501,663.44,662.6,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076889088,1.68913501,663.43,662.6,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076889783,1.68913501,663.43,662.61,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752076891188,1.68913501,663.42,662.61,3.47514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076891388,1.68913501,663.41,662.63,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076891584,1.68913501,663.42,662.62,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076891888,1.68913501,663.41,662.62,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076892289,1.68913501,663.41,662.63,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076892888,1.68913501,663.47,662.61,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752076895088,1.68913501,663.46,662.61,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752076896088,1.68913501,663.4,662.62,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076896288,1.68913501,663.4,662.63,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076896587,1.68913501,663.4,662.62,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076897187,1.68913501,663.4,662.63,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076897488,1.68913501,663.39,662.64,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076897791,1.68913501,663.38,662.65,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076898290,5.65934186,664.22,662.66,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076898291,1.68913501,663.37,662.66,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076899288,1.68913501,663.36,662.67,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076900292,1.68913501,663.35,662.67,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076900787,5.65934186,664.19,662.67,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076900788,1.68913501,663.36,662.67,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076901192,1.68913501,663.35,662.67,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076901492,1.68913501,663.35,662.61,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752076901493,1.68913501,663.35,662.69,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076901689,1.68913501,663.34,662.69,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076902490,1.68913501,663.34,662.7,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076902694,1.68913501,663.34,662.69,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076904295,1.68913501,663.33,662.7,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076905196,1.68913501,663.32,662.71,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076905396,1.68913501,663.31,662.72,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076905692,1.68913501,663.31,662.61,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752076905693,1.68913501,663.31,662.73,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076905894,1.68913501,663.31,662.72,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076906595,1.68913501,663.3,662.73,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076907194,7.92307861,664.41,662.61,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1752076907195,1.68913501,663.29,662.74,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076908297,1.68913501,663.28,662.75,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076910198,1.68913501,663.27,662.76,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076910501,1.68913501,663.3,662.72,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076910698,1.68913501,663.31,662.71,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076912805,1.68913501,663.3,662.71,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076913305,1.68913501,663.3,662.72,3.45814124]
["bitfinex-derivatives","BNBF0:USTF0",1752076916110,1.68913501,663.27,662.76,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076916314,1.68913501,663.27,662.77,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076916511,1.68913501,663.25,662.79,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076916715,1.68913501,663.25,662.8,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076917412,1.68913501,663.27,662.77,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076918012,1.68913501,663.27,662.76,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076918512,1.68913501,663.27,662.77,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076919117,1.68913501,663.26,662.77,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076919616,1.68913501,663.27,662.77,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076921216,1.68913501,663.26,662.77,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076922914,1.68913501,663.26,662.78,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076923219,1.68913501,663.25,662.79,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076923418,1.68913501,663.24,662.8,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076924316,1.68913501,663.24,662.81,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076925115,1.68913501,663.23,662.81,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076927619,1.68913501,663.24,662.81,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076928620,1.68913501,663.23,662.8,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076929720,1.68913501,663.23,662.81,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076931221,1.68913501,663.23,662.82,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076931516,1.68913501,663.22,662.82,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076932020,1.68913501,663.23,662.82,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076932817,1.68913501,663.23,662.81,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076933118,1.68913501,663.25,662.78,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076934121,1.68913501,663.24,662.79,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076934419,1.68913501,663.25,662.78,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076935324,1.68913501,663.24,662.78,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076935620,1.68913501,663.25,662.78,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076936123,1.68913501,663.24,662.78,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076937220,1.68913501,663.23,662.79,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076937620,1.68913501,663.23,662.8,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076941819,1.68913501,663.21,662.83,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076942525,1.68913501,663.21,662.84,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076942826,1.68913501,663.2,662.84,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076945025,1.68913501,663.2,662.85,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076947229,1.68913501,663.19,662.85,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076948030,1.68913501,663.19,662.86,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076949327,1.68913501,663.19,662.87,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076954135,1.68913501,663.19,662.86,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076954828,1.68913501,663.21,662.84,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076955635,1.68913501,663.21,662.83,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076955833,1.68913501,663.23,662.8,1.68514124]
["bitfinex-derivatives","BNBF0:USTF0",1752076956536,2.26373674,663.38,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076956835,1.69682871,663.23,662.8,1.69301668]
["bitfinex-derivatives","BNBF0:USTF0",1752076957134,1.69682871,663.22,662.79,1.69301668]
["bitfinex-derivatives","BNBF0:USTF0",1752076957429,1.69682871,663.24,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076957629,1.69682871,663.2,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076958036,1.69682871,663.24,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076958333,1.69682871,663.26,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076959136,1.69682871,663.25,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076959333,1.69682871,663.26,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076959536,1.69682871,663.25,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076960035,1.69682871,663.24,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076962238,1.69682871,663.25,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076963137,1.69682871,663.17,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076963338,1.69682871,663.18,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076963538,1.69682871,663.14,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076965141,1.69682871,663.15,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076965841,1.69682871,663.17,662.72,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752076966442,1.69682871,663.17,662.67,1.69301668]
["bitfinex-derivatives","BNBF0:USTF0",1752076968439,1.69682871,663.17,662.66,1.69301668]
["bitfinex-derivatives","BNBF0:USTF0",1752076968639,1.69682871,663.17,662.67,1.69301668]
["bitfinex-derivatives","BNBF0:USTF0",1752076969242,1.69682871,663.18,662.66,1.69301668]
["bitfinex-derivatives","BNBF0:USTF0",1752076970342,1.69682871,663.17,662.67,3.42901668]
["bitfinex-derivatives","BNBF0:USTF0",1752076970740,2.26373674,663.31,662.67,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752076970940,1.69400366,663.17,662.67,3.42670687]
["bitfinex-derivatives","BNBF0:USTF0",1752076972547,1.69400366,663.17,662.68,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752076973747,1.69400366,663.24,662.67,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752076973944,1.69400366,663.28,662.69,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752076975745,1.69400366,663.29,662.68,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752076976549,1.69400366,663.3,662.67,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752076978748,1.69400366,663.27,662.7,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752076985754,1.69400366,663.24,662.75,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752076986057,1.69400366,663.25,662.74,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752076986657,1.69400366,663.24,662.75,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752076988755,1.69400366,663.24,662.74,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752076989258,1.69400366,663.24,662.75,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752076989458,1.69400366,663.31,662.67,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752076999270,1.69400366,663.25,662.68,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752076999671,1.69400366,663.22,662.72,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077001871,1.69400366,663.22,662.67,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752077001872,1.69400366,663.21,662.73,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077002273,1.69400366,663.2,662.74,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077005569,1.69400366,663.19,662.75,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077005870,1.69400366,663.21,662.73,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077006371,1.69400366,663.21,662.74,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077006569,1.69400366,663.2,662.74,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077007470,1.69400366,663.18,662.71,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077007673,1.69400366,663.16,662.69,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077008070,1.69400366,663.16,662.7,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077008774,1.69400366,663.16,662.69,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077009171,1.69400366,663.16,662.7,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077009771,1.69400366,663.16,662.69,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077010171,1.69400366,663.16,662.7,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077010569,1.69400366,663.17,662.68,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077010873,7.92307861,664.15,662.69,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077010874,1.69400366,663.16,662.69,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077015277,1.69400366,663.17,662.68,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077016582,1.69400366,663.23,662.67,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752077016778,1.69400366,663.18,662.67,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752077017183,1.69400366,663.17,662.67,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752077017480,1.69400366,663.18,662.67,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752077019584,1.69400366,663.15,662.67,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752077020685,1.69400366,663.16,662.67,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752077023388,1.69400366,663.17,662.67,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752077023788,1.69400366,663.14,662.67,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752077024386,1.69400366,663.14,662.5,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077024689,1.69400366,663.13,662.51,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077025084,1.69400366,663.13,662.41,0.26241969]
["bitfinex-derivatives","BNBF0:USTF0",1752077025085,1.69400366,663.11,662.55,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077026491,1.69400366,663.11,662.56,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077026794,1.69400366,663.12,662.54,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077026991,1.69400366,663.12,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077029493,1.69400366,663.13,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077029695,1.69400366,663.12,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077036298,1.69400366,663.3,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077036597,1.69400366,663.29,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077036792,7.92307861,665.68,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077036793,1.69400366,663.28,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077036991,1.69400366,663.27,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077037194,1.69400366,663.09,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077037394,1.69400366,663.15,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077037795,1.69400366,663.16,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077038300,1.69400366,663.15,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077038494,1.69400366,663.17,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077040796,1.69400366,663.16,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077041499,7.92307861,665.21,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077041500,1.69400366,663.08,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077042899,1.69400366,663.09,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077044401,1.69400366,663.1,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077044604,1.69400366,663.11,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077045302,1.69400366,663.1,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077045602,1.69400366,663.11,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077045801,1.69400366,663.12,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077047704,1.69400366,663.11,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077050310,1.69400366,663.1,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077050809,1.69400366,663.09,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077051105,1.69400366,663.1,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077051305,5.65934186,663.85,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077051306,1.69400366,663.11,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077051706,1.69400366,663.16,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077054809,1.69400366,663.15,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077057016,1.69400366,663.16,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077058316,1.69400366,663.15,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077059415,1.69400366,663.14,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077062023,1.69400366,663.13,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077065527,1.69400366,663.12,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077067028,1.69400366,663.11,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077071431,1.69400366,663.1,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077072931,1.69400366,663.09,662.57,3.60970687]
["bitfinex-derivatives","BNBF0:USTF0",1752077073928,1.69400366,663.09,662.58,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077074131,1.69400366,663.09,662.57,3.60970687]
["bitfinex-derivatives","BNBF0:USTF0",1752077074631,1.69400366,663.08,662.58,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077075431,1.69400366,663.07,662.59,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077076433,1.69400366,663.19,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077079629,1.69400366,663.18,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077081229,1.69400366,663.19,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077081433,1.69400366,663.18,662.57,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1752077084032,1.69400366,663.18,662.44,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1752077084334,1.69400366,663.19,662.44,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1752077084532,1.69400366,663.04,662.53,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077085535,1.69400366,663.03,662.54,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077086634,1.69400366,663.04,662.52,1.69070687]
["bitfinex-derivatives","BNBF0:USTF0",1752077086834,1.69400366,663.04,662.55,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752077087031,1.69400366,663.06,662.55,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752077092837,1.69475923,663.06,662.55,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752077096938,1.69475923,663.03,662.55,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752077099533,1.69475923,663.02,662.55,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752077100135,1.69475923,663.02,662.55,3.93492188]
["bitfinex-derivatives","BNBF0:USTF0",1752077100943,1.69475923,663.01,662.57,1.69392188]
["bitfinex-derivatives","BNBF0:USTF0",1752077101642,1.69475923,663.0,662.57,1.69392188]
["bitfinex-derivatives","BNBF0:USTF0",1752077101942,1.69475923,663.01,662.56,1.69392188]
["bitfinex-derivatives","BNBF0:USTF0",1752077103542,1.69475923,663.06,662.55,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752077104642,2.26373674,663.23,662.55,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752077104842,1.69569874,663.06,662.55,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752077105043,1.69569874,663.07,662.55,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752077105340,1.69569874,663.17,662.55,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752077111748,1.69569874,663.16,662.56,1.6949522]
["bitfinex-derivatives","BNBF0:USTF0",1752077113750,1.69569874,663.12,662.61,1.6949522]
["bitfinex-derivatives","BNBF0:USTF0",1752077114748,1.69569874,663.12,662.62,1.6949522]
["bitfinex-derivatives","BNBF0:USTF0",1752077116451,1.69569874,663.12,662.61,1.6949522]
["bitfinex-derivatives","BNBF0:USTF0",1752077117951,1.69569874,663.12,662.44,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1752077117952,1.69569874,663.12,662.62,1.6949522]
["bitfinex-derivatives","BNBF0:USTF0",1752077118151,1.69569874,663.11,662.63,1.6949522]
["bitfinex-derivatives","BNBF0:USTF0",1752077118550,2.26373674,663.25,662.49,2.25853299]
["bitfinex-derivatives","BNBF0:USTF0",1752077118852,1.69486731,663.11,662.64,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077119247,1.69486731,663.11,662.51,2.25853299]
["bitfinex-derivatives","BNBF0:USTF0",1752077119248,1.69486731,663.11,662.63,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077119948,1.69486731,663.1,662.63,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077120448,1.69486731,663.11,662.63,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077120849,5.65934186,663.89,662.65,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077120850,1.69486731,663.09,662.65,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077122053,1.69486731,663.1,662.66,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077122850,1.69486731,663.11,662.65,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077123353,1.69486731,663.13,662.62,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077128455,1.69486731,663.15,662.59,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077128657,1.69486731,663.14,662.59,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077128862,1.69486731,663.15,662.58,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077130261,1.69486731,663.13,662.61,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077130563,1.69486731,663.14,662.61,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077130964,1.69486731,663.14,662.6,1.69332407]
["bitfinex-derivatives","BNBF0:USTF0",1752077132565,2.26373674,663.28,662.5,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752077132765,1.6943756,663.14,662.6,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077134865,1.6943756,663.12,662.63,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077136366,1.6943756,663.12,662.64,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077136861,5.65934186,663.88,662.5,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752077136862,1.6943756,663.11,662.65,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077138866,1.6943756,663.12,662.64,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077139065,1.6943756,663.12,662.65,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077139569,1.6943756,663.12,662.64,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077141870,1.6943756,663.12,662.63,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077142075,1.6943756,663.13,662.62,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077142876,1.6943756,663.13,662.63,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077144278,1.6943756,663.13,662.62,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077144981,1.6943756,663.15,662.6,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077145181,1.6943756,663.14,662.59,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077145484,1.6943756,663.14,662.6,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077145881,1.6943756,663.15,662.6,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077146181,1.6943756,663.1,662.53,1.69283238]
["bitfinex-derivatives","BNBF0:USTF0",1752077146477,2.26373674,663.25,662.5,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752077146781,1.69436861,663.1,662.53,1.69305092]
["bitfinex-derivatives","BNBF0:USTF0",1752077147181,1.69436861,663.09,662.53,1.69305092]
["bitfinex-derivatives","BNBF0:USTF0",1752077147382,1.69436861,663.09,662.54,1.69305092]
["bitfinex-derivatives","BNBF0:USTF0",1752077148184,1.69443145,663.09,662.54,1.69311371]
["bitfinex-derivatives","BNBF0:USTF0",1752077150583,1.69443145,663.08,662.54,1.69311371]
["bitfinex-derivatives","BNBF0:USTF0",1752077152987,1.69443145,663.07,662.56,1.69311371]
["bitfinex-derivatives","BNBF0:USTF0",1752077153589,1.69443145,663.03,662.6,1.69311371]
["bitfinex-derivatives","BNBF0:USTF0",1752077153891,2.26373674,663.16,662.5,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752077154091,1.69483924,663.01,662.54,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077155188,1.69483924,663.01,662.53,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077155392,1.69483924,663.01,662.54,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077155592,1.69483924,663.01,662.53,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077156088,1.69483924,663.01,662.5,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752077156089,1.69483924,663.01,662.52,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077156293,1.69483924,663.02,662.52,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077156493,1.69483924,663.01,662.52,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077156792,1.69483924,663.02,662.52,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077162389,1.69483924,663.01,662.53,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077163498,1.69483924,663.02,662.53,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077164494,1.69483924,663.03,662.51,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077164790,1.69483924,663.04,662.51,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077165093,1.69483924,663.04,662.5,3.75173103]
["bitfinex-derivatives","BNBF0:USTF0",1752077166389,1.69483924,663.04,662.5,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752077167493,1.69483924,663.05,662.5,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752077169197,1.69483924,663.04,662.5,3.75173103]
["bitfinex-derivatives","BNBF0:USTF0",1752077171696,1.69483924,663.05,662.5,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752077172996,1.69483924,663.07,662.5,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752077173498,1.69483924,663.06,662.5,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1752077173695,1.69483924,663.05,662.5,3.75173103]
["bitfinex-derivatives","BNBF0:USTF0",1752077176999,1.69483924,663.04,662.5,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077177499,1.69483924,663.08,662.53,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077178099,1.69483924,663.07,662.54,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077178598,1.69483924,663.07,662.55,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077178798,1.69483924,663.06,662.57,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077179503,1.69483924,663.05,662.57,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077181400,1.69483924,663.05,662.58,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077183007,1.69483924,663.04,662.58,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077183204,1.69483924,663.05,662.57,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077188913,1.69483924,663.05,662.56,3.94873103]
["bitfinex-derivatives","BNBF0:USTF0",1752077192213,1.69483924,663.04,662.56,3.94873103]
["bitfinex-derivatives","BNBF0:USTF0",1752077192416,1.69483924,663.04,662.57,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077196418,1.69483924,663.04,662.58,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077196619,1.69483924,663.03,662.58,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077197020,1.69483924,663.03,662.59,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077198317,1.69483924,663.02,662.59,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077198519,1.69483924,663.03,662.58,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077198816,1.69483924,663.03,662.59,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077199020,1.69483924,663.02,662.6,1.69373103]
["bitfinex-derivatives","BNBF0:USTF0",1752077199620,2.26373674,663.13,662.56,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752077199821,7.92307861,663.96,662.56,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752077207321,1.6961808,663.06,662.56,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752077207526,1.6961808,663.01,662.56,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752077207724,1.6961808,663.02,662.56,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752077208122,1.6961808,662.98,662.56,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752077210426,1.6961808,662.98,662.52,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077210624,1.6961808,662.98,662.51,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077210825,1.6961808,662.98,662.52,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077211829,1.6961808,662.97,662.53,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077212329,1.6961808,662.97,662.54,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077213930,1.6961808,662.96,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077214231,1.6961808,662.97,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077214835,5.653936,663.73,662.57,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077214836,1.6961808,662.94,662.57,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077215336,1.6961808,662.96,662.56,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077216136,1.6961808,662.95,662.56,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077216636,1.6961808,663.0,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077217237,1.6961808,663.01,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077226244,1.6961808,662.97,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077226643,1.6961808,662.95,662.55,3.8611258]
["bitfinex-derivatives","BNBF0:USTF0",1752077227041,1.6961808,662.96,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077227643,1.6961808,662.97,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077228648,1.6961808,662.99,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077234349,1.6961808,662.98,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077235550,1.6961808,662.99,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077238754,1.6961808,662.97,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077239254,1.6961808,662.96,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077240757,1.6961808,662.97,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077242658,1.6961808,662.96,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077242857,1.6961808,662.96,662.55,3.8611258]
["bitfinex-derivatives","BNBF0:USTF0",1752077243653,1.6961808,662.96,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077244956,1.6961808,662.96,662.55,3.8611258]
["bitfinex-derivatives","BNBF0:USTF0",1752077245655,1.6961808,662.97,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077246260,1.6961808,662.96,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077246861,1.6961808,663.0,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077247257,1.6961808,663.01,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077254267,1.6961808,663.0,662.55,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1752077255869,1.6961808,663.0,662.48,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077256771,1.6961808,662.99,662.5,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077257170,1.6961808,662.98,662.51,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077258673,1.6961808,662.97,662.52,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077259075,1.6961808,662.97,662.53,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077259875,1.6961808,662.97,662.54,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752077260081,1.6961808,662.96,662.54,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752077260371,1.6961808,662.96,662.54,3.6351258]
["bitfinex-derivatives","BNBF0:USTF0",1752077260676,1.6961808,662.96,662.55,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077261375,1.6961808,662.96,662.54,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752077261574,1.6961808,662.96,662.54,3.6351258]
["bitfinex-derivatives","BNBF0:USTF0",1752077261875,1.6961808,662.99,662.56,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077262175,1.6961808,662.99,662.57,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077262375,1.6961808,662.99,662.56,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077262676,1.6961808,662.99,662.57,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077265380,1.6961808,662.99,662.58,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077265575,1.6961808,662.98,662.58,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077266276,1.6961808,662.97,662.59,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077268385,1.6961808,662.99,662.57,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077269383,1.6961808,662.99,662.56,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077269583,1.6961808,662.99,662.57,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077270285,1.6961808,662.99,662.56,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077270486,1.6961808,662.99,662.57,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077272291,1.6961808,662.99,662.54,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1752077272292,1.6961808,663.01,662.6,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077272492,1.6961808,663.02,662.6,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077275395,1.6961808,663.02,662.59,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077276599,1.6961808,663.08,662.64,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077278295,1.6961808,663.07,662.66,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077278498,1.6961808,663.08,662.65,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077279097,1.6961808,663.07,662.65,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077279397,2.2615744,663.19,662.65,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077279398,1.6961808,663.08,662.65,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077280703,1.6961808,663.07,662.67,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077282104,1.6961808,663.08,662.67,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077283104,1.6961808,663.08,662.66,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077283902,1.6961808,663.09,662.66,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077284202,1.6961808,663.09,662.67,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077285005,1.6961808,663.1,662.65,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077286906,1.6961808,663.11,662.65,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077287209,1.6961808,663.11,662.64,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077290310,1.6961808,663.12,662.63,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077290611,1.6961808,663.12,662.62,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077291214,1.6961808,663.12,662.63,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077291413,1.6961808,663.12,662.62,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077291610,1.6961808,663.12,662.63,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077292114,1.6961808,663.12,662.62,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077293316,1.6961808,663.13,662.62,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077294914,1.6961808,663.12,662.62,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077296210,1.6961808,663.13,662.62,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077296614,1.6961808,663.12,662.62,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077297110,1.6961808,663.13,662.62,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077297413,1.6961808,663.12,662.61,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077300010,1.6961808,663.12,662.62,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077303213,1.6961808,663.12,662.63,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077305016,1.6961808,663.12,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077307615,1.6961808,663.11,662.64,4.0311258]
["bitfinex-derivatives","BNBF0:USTF0",1752077310319,1.6961808,663.11,662.65,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077310723,1.6961808,663.11,662.64,4.0311258]
["bitfinex-derivatives","BNBF0:USTF0",1752077310919,1.6961808,663.11,662.65,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077311124,1.6961808,663.11,662.64,4.0311258]
["bitfinex-derivatives","BNBF0:USTF0",1752077311423,7.91551041,663.97,662.64,4.0311258]
["bitfinex-derivatives","BNBF0:USTF0",1752077311424,1.6961808,663.12,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077315927,1.6961808,663.12,662.64,4.0311258]
["bitfinex-derivatives","BNBF0:USTF0",1752077316120,1.6961808,663.12,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077316428,1.6961808,663.12,662.64,4.0311258]
["bitfinex-derivatives","BNBF0:USTF0",1752077316722,1.6961808,663.13,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077318322,1.6961808,663.14,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077318727,1.6961808,663.15,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077320223,1.6961808,663.14,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077322025,1.6961808,663.13,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077326534,1.6961808,663.12,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077328235,1.6961808,663.11,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077328631,1.6961808,663.1,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077329736,1.6961808,663.13,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077331034,1.6961808,663.12,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077332638,1.6961808,663.11,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077335539,1.6961808,663.1,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077335740,1.6961808,663.11,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077336342,1.6961808,663.1,662.64,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1752077339647,1.6961808,663.06,662.68,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077339951,1.6961808,663.05,662.69,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077340148,1.6961808,663.05,662.7,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077342950,1.6961808,663.06,662.69,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077343850,1.6961808,663.05,662.69,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077344850,1.6961808,663.06,662.68,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077345752,1.6961808,663.05,662.69,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077347152,1.6961808,663.06,662.68,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077349053,1.6961808,663.06,662.69,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077351456,1.6961808,663.06,662.68,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077352857,1.6961808,663.05,662.69,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077354661,1.6961808,663.04,662.7,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077354860,1.6961808,663.05,662.7,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077355555,1.6961808,663.04,662.7,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077359559,1.6961808,663.05,662.69,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077361162,1.6961808,663.04,662.7,1.6951258]
["bitfinex-derivatives","BNBF0:USTF0",1752077361666,2.2615744,663.16,662.58,2.26016774]
["bitfinex-derivatives","BNBF0:USTF0",1752077361866,1.69701531,663.08,662.64,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077362166,1.69701531,663.14,662.55,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077362962,1.69701531,663.12,662.52,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077363267,1.69701531,663.12,662.51,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077365165,1.69701531,663.13,662.51,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077368871,1.69701531,663.13,662.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752077372175,1.69701531,663.07,662.6,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077372574,1.69701531,663.07,662.61,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077372775,1.69701531,663.06,662.61,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077374078,1.69701531,663.07,662.61,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077374379,1.69701531,663.06,662.61,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077375175,1.69701531,663.07,662.62,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077376178,1.69701531,663.16,662.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752077376778,1.69701531,663.14,662.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752077379284,1.69701531,663.15,662.52,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752077385197,1.69701531,663.06,662.6,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077385693,1.69701531,663.05,662.6,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077386094,1.69701531,663.06,662.6,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077386297,5.653936,663.89,662.65,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077386298,1.69701531,663.02,662.65,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077386499,1.69701531,663.03,662.65,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077386697,1.69701531,663.02,662.65,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077387601,1.69701531,663.02,662.66,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077388094,1.69701531,663.02,662.65,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077390801,1.69701531,663.03,662.65,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077393103,1.69701531,663.02,662.65,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077394707,1.69701531,663.02,662.66,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077395307,1.69701531,663.04,662.63,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077395808,5.653936,663.77,662.59,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752077395809,1.69701531,663.07,662.59,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752077398009,1.69701531,663.09,662.59,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752077398209,1.69701531,663.08,662.59,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752077398612,1.69701531,663.09,662.59,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752077402314,1.69701531,663.08,662.59,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752077404814,1.69701531,663.07,662.59,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752077405614,1.69701531,663.06,662.59,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752077405918,1.69701531,663.05,662.59,3.97766189]
["bitfinex-derivatives","BNBF0:USTF0",1752077406517,1.69701531,663.06,662.59,3.97766189]
["bitfinex-derivatives","BNBF0:USTF0",1752077407216,1.69701531,663.04,662.62,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077408622,1.69701531,663.03,662.63,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077408821,1.69701531,663.02,662.64,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077409620,1.69701531,663.03,662.63,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077410624,1.69701531,663.03,662.62,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077414322,1.69701531,663.03,662.63,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077414928,1.69701531,663.03,662.62,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077416528,1.69701531,663.03,662.63,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077417026,1.69701531,663.02,662.63,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077417224,1.69701531,663.02,662.64,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077419228,1.69701531,663.1,662.52,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077419933,1.69701531,663.1,662.53,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752077429232,1.69701531,663.06,662.58,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077430636,1.69701531,663.05,662.59,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077431338,1.69701531,663.03,662.62,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077431837,1.69701531,663.04,662.6,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077432034,1.69701531,663.04,662.61,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077432640,1.69701531,663.03,662.62,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077433139,1.69701531,663.07,662.56,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077436141,1.69701531,663.08,662.55,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077436542,1.69701531,663.07,662.55,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077437243,1.69701531,663.07,662.56,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077438644,1.69701531,663.08,662.54,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077441254,1.69701531,663.05,662.58,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077441453,1.69701531,663.06,662.58,1.69666189]
["bitfinex-derivatives","BNBF0:USTF0",1752077441651,1.69693603,663.06,662.58,1.69724594]
["bitfinex-derivatives","BNBF0:USTF0",1752077442054,1.69693603,663.05,662.58,1.69724594]
["bitfinex-derivatives","BNBF0:USTF0",1752077442553,1.69693603,663.06,662.58,1.69724594]
["bitfinex-derivatives","BNBF0:USTF0",1752077442953,1.69693603,663.06,662.59,1.69724594]
["bitfinex-derivatives","BNBF0:USTF0",1752077444453,1.69693603,663.05,662.59,1.69724594]
["bitfinex-derivatives","BNBF0:USTF0",1752077445659,1.69693603,663.05,662.6,1.69724594]
["bitfinex-derivatives","BNBF0:USTF0",1752077448660,1.69693603,663.03,662.63,1.69724594]
["bitfinex-derivatives","BNBF0:USTF0",1752077449663,2.2615744,663.17,662.53,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752077449862,1.6968966,663.03,662.63,1.69724828]
["bitfinex-derivatives","BNBF0:USTF0",1752077450261,1.6968966,663.02,662.64,1.69724828]
["bitfinex-derivatives","BNBF0:USTF0",1752077450762,1.6968966,663.02,662.65,1.69724828]
["bitfinex-derivatives","BNBF0:USTF0",1752077450963,1.6968966,663.02,662.66,1.69724828]
["bitfinex-derivatives","BNBF0:USTF0",1752077451162,1.6968966,663.01,662.66,1.69724828]
["bitfinex-derivatives","BNBF0:USTF0",1752077451359,1.6968966,663.0,662.67,1.69724828]
["bitfinex-derivatives","BNBF0:USTF0",1752077451758,1.6968966,663.0,662.68,1.69724828]
["bitfinex-derivatives","BNBF0:USTF0",1752077452759,1.6968966,663.02,662.65,1.69724828]
["bitfinex-derivatives","BNBF0:USTF0",1752077454160,3.3923616,663.27,662.53,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752077454161,1.6968966,663.03,662.64,1.69724828]
["bitfinex-derivatives","BNBF0:USTF0",1752077454365,1.6968966,663.02,662.64,1.69724828]
["bitfinex-derivatives","BNBF0:USTF0",1752077455466,1.69691562,663.02,662.64,1.69725268]
["bitfinex-derivatives","BNBF0:USTF0",1752077455761,1.69691562,663.05,662.61,1.69725268]
["bitfinex-derivatives","BNBF0:USTF0",1752077459966,1.69691562,663.09,662.55,1.69725268]
["bitfinex-derivatives","BNBF0:USTF0",1752077460168,1.69691562,663.1,662.56,1.69725268]
["bitfinex-derivatives","BNBF0:USTF0",1752077461268,2.2615744,663.29,662.53,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752077461468,1.6969571,663.1,662.56,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077461665,1.6969571,663.11,662.56,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077465573,1.6969571,663.1,662.57,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077465773,1.6969571,663.1,662.58,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077465974,1.6969571,663.1,662.57,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077467572,1.6969571,663.12,662.58,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077469070,1.6969571,663.12,662.57,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077469871,1.6969571,663.09,662.62,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077471078,1.6969571,663.08,662.64,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077473379,1.6969571,663.07,662.65,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077473576,1.6969571,663.08,662.65,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077475883,1.6969571,663.08,662.53,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1752077475884,1.6969571,663.07,662.66,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077476579,1.6969571,663.06,662.66,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077477279,1.6969571,663.06,662.67,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077477579,3.3923616,663.31,662.48,0.2625058]
["bitfinex-derivatives","BNBF0:USTF0",1752077477580,1.6969571,663.07,662.66,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077477980,1.6969571,663.06,662.67,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077478881,1.6969571,663.06,662.68,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077479282,1.6969571,663.06,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077480981,1.6969571,663.05,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077481383,1.6969571,663.05,662.69,3.38320624]
["bitfinex-derivatives","BNBF0:USTF0",1752077484185,1.6969571,663.07,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077485086,1.6969571,663.08,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077492397,1.6969571,663.11,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077492597,1.6969571,663.17,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077494798,1.6969571,663.18,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077495395,1.6969571,663.19,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077495598,1.6969571,663.25,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077497295,1.6969571,663.26,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077498396,1.6969571,663.25,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077498601,1.6969571,663.24,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077499403,1.6969571,663.25,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077501401,1.6969571,663.26,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077502301,1.6969571,663.25,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077503003,1.6969571,663.29,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077504607,1.6969571,663.28,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077505501,1.6969571,663.29,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077510709,1.6969571,663.3,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077511909,1.6969571,663.33,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077512106,1.6969571,663.39,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077512711,1.6969571,663.36,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077513511,1.6969571,663.37,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077513807,1.6969571,663.36,662.69,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1752077514408,1.6969571,663.37,662.68,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077515311,1.6969571,663.37,662.67,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077515608,1.6969571,663.36,662.69,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077515911,1.6969571,663.32,662.74,1.69720624]
["bitfinex-derivatives","BNBF0:USTF0",1752077517014,1.6969571,663.33,662.75,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752077520517,1.6969571,663.46,662.75,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752077522818,1.6969571,663.47,662.75,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752077523416,1.6969571,663.48,662.75,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752077525321,1.6969571,663.49,662.75,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752077527925,2.2615744,663.7,662.75,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752077528125,1.69043268,663.49,662.75,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752077529225,1.69043268,663.5,662.75,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752077529623,1.69043268,663.49,662.75,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752077530329,1.69043268,663.44,662.75,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752077533026,1.69043268,663.43,662.75,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1752077533328,1.69043268,663.43,662.73,1.68952373]
["bitfinex-derivatives","BNBF0:USTF0",1752077534630,1.69043268,663.41,662.76,1.68952373]
["bitfinex-derivatives","BNBF0:USTF0",1752077536130,1.69043268,663.4,662.77,1.68952373]
["bitfinex-derivatives","BNBF0:USTF0",1752077536626,1.69043268,663.4,662.78,1.68952373]
["bitfinex-derivatives","BNBF0:USTF0",1752077536832,1.69043268,663.39,662.78,3.65352373]
["bitfinex-derivatives","BNBF0:USTF0",1752077538329,1.69043268,663.39,662.79,1.68952373]
["bitfinex-derivatives","BNBF0:USTF0",1752077538927,1.69043268,663.38,662.8,1.68952373]
["bitfinex-derivatives","BNBF0:USTF0",1752077539132,1.69043268,663.39,662.79,1.68952373]
["bitfinex-derivatives","BNBF0:USTF0",1752077540237,1.69043268,663.38,662.8,1.68952373]
["bitfinex-derivatives","BNBF0:USTF0",1752077540731,1.69043268,663.4,662.82,1.68952373]
["bitfinex-derivatives","BNBF0:USTF0",1752077542431,1.69043268,663.41,662.79,1.68952373]
["bitfinex-derivatives","BNBF0:USTF0",1752077542928,1.69043268,663.41,662.8,1.68952373]
["bitfinex-derivatives","BNBF0:USTF0",1752077544531,1.69043268,663.41,662.79,1.68952373]
["bitfinex-derivatives","BNBF0:USTF0",1752077546033,1.69043268,663.42,662.78,3.65352373]
["bitfinex-derivatives","BNBF0:USTF0",1752077546434,1.69043268,663.42,662.79,1.68952373]
["bitfinex-derivatives","BNBF0:USTF0",1752077547431,1.69043268,663.41,662.79,1.68952373]
["bitfinex-derivatives","BNBF0:USTF0",1752077547735,2.2615744,663.55,662.78,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1752077547937,1.69089245,663.41,662.78,3.65445432]
["bitfinex-derivatives","BNBF0:USTF0",1752077548333,1.69089245,663.41,662.79,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077548734,1.69089245,663.42,662.78,3.65445432]
["bitfinex-derivatives","BNBF0:USTF0",1752077549036,1.69089245,663.45,662.78,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1752077549437,1.69089245,663.47,662.78,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1752077549634,1.69089245,663.52,662.78,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1752077549937,1.69089245,663.55,662.8,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077550138,1.69089245,663.53,662.82,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077550336,1.69089245,663.54,662.82,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077550534,1.69089245,663.54,662.83,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077550838,1.69089245,663.56,662.84,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077551234,1.69089245,663.57,662.84,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077551440,1.69089245,663.54,662.88,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077551941,1.69089245,663.53,662.88,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077552141,1.69089245,663.53,662.89,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077552841,1.69089245,663.51,662.92,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077555041,1.69089245,663.51,662.93,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077555336,1.69089245,663.51,662.92,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077555540,1.69089245,663.51,662.93,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077555939,1.69089245,663.51,662.92,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077556341,1.69089245,663.52,662.9,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077556541,1.69089245,663.53,662.9,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077557337,1.69089245,663.52,662.9,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077557542,1.69089245,663.52,662.91,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077557841,1.69089245,663.52,662.9,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077558242,1.69089245,663.53,662.9,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077558443,2.2615744,663.66,662.9,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077558444,1.69089245,663.52,662.9,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077558837,1.69089245,663.54,662.92,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077559042,1.69089245,663.55,662.91,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077559342,1.69089245,663.55,662.9,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077559543,1.69089245,663.55,662.91,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077560142,1.69089245,663.57,662.92,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077561242,1.69089245,663.58,662.91,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077561438,1.69089245,663.58,662.92,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077561842,1.69089245,663.57,662.92,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077562241,1.69089245,663.58,662.92,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077562443,1.69089245,663.57,662.92,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077562638,1.69089245,663.56,662.94,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077563238,1.69089245,663.57,662.94,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077563543,1.69089245,663.56,662.94,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077564341,1.69089245,663.56,662.93,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077564842,1.69089245,663.57,662.92,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077569042,1.69089245,663.56,662.94,1.69045432]
["bitfinex-derivatives","BNBF0:USTF0",1752077569747,1.69012696,663.55,662.94,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077570144,1.69012696,663.56,662.93,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077570347,1.69012696,663.56,662.94,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077571344,1.69012696,663.55,662.94,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077571548,1.69012696,663.66,662.79,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077571747,1.69012696,663.69,662.83,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077572343,1.69012696,663.69,662.82,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077572743,1.69012696,663.7,662.83,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077575749,1.69012696,663.7,662.82,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077581349,1.69012696,663.63,662.92,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077581649,1.69012696,663.64,662.92,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077582353,1.69012696,663.63,662.92,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077582553,1.69012696,663.64,662.92,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077585250,1.69012696,663.6,662.98,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077585754,1.69012696,663.58,663.01,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077585955,1.69012696,663.6,662.98,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077594963,1.69012696,663.61,662.96,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077595763,1.69012696,663.61,662.67,3.39025161]
["bitfinex-derivatives","BNBF0:USTF0",1752077595764,1.69012696,663.6,662.98,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077596162,1.69012696,663.6,662.97,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077596364,1.69012696,663.59,662.98,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077597161,1.69012696,663.6,662.98,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077597366,1.69012696,663.59,662.98,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077598366,1.69012696,663.59,662.99,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077598563,1.69012696,663.66,662.88,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077598863,1.69012696,663.66,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077599269,1.69012696,663.62,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077599467,1.69012696,663.61,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077599763,1.69012696,663.6,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077601376,1.69012696,663.59,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077602173,1.69012696,663.6,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077602374,1.69012696,663.59,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077602677,1.69012696,663.51,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077603678,1.69012696,663.48,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077603976,1.69012696,663.42,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077609283,1.69012696,663.41,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077609481,1.69012696,663.42,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077610587,1.69012696,663.41,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077610885,2.2615744,663.57,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077610886,1.69012696,663.42,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077611285,1.69012696,663.43,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077611486,1.69012696,663.42,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077612185,1.69012696,663.41,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077612482,1.69012696,663.36,662.89,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1752077613990,1.69012696,663.36,662.71,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077614185,1.69012696,663.35,662.7,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077614388,1.69012696,663.36,662.69,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077614787,1.69012696,663.35,662.71,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077615387,1.69012696,663.36,662.7,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077616091,1.69012696,663.36,662.71,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077616386,5.653936,664.26,662.53,0.26247709]
["bitfinex-derivatives","BNBF0:USTF0",1752077616387,1.69012696,663.37,662.7,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077616690,1.69012696,663.36,662.69,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077616990,1.69012696,663.35,662.7,3.82496802]
["bitfinex-derivatives","BNBF0:USTF0",1752077617391,1.69012696,663.36,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077619394,1.69012696,663.37,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077620092,1.69012696,663.36,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077621092,1.69012696,663.35,662.7,3.82496802]
["bitfinex-derivatives","BNBF0:USTF0",1752077621393,2.2615744,663.49,662.7,3.82496802]
["bitfinex-derivatives","BNBF0:USTF0",1752077621394,1.69012696,663.36,662.7,3.82496802]
["bitfinex-derivatives","BNBF0:USTF0",1752077621590,1.69012696,663.36,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077623494,1.69012696,663.37,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077624498,1.69012696,663.38,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077624696,1.69012696,663.37,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077625191,1.69012696,663.36,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077625493,1.69012696,663.37,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077629694,1.69012696,663.38,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077630395,1.69012696,663.39,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077633699,1.69012696,663.37,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077634503,1.69012696,663.38,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077634997,1.69012696,663.37,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077637198,1.69012696,663.38,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077639304,1.69012696,663.37,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077639504,1.69012696,663.37,662.7,3.82496802]
["bitfinex-derivatives","BNBF0:USTF0",1752077640002,1.69012696,663.36,662.71,1.68896802]
["bitfinex-derivatives","BNBF0:USTF0",1752077641604,5.653936,664.01,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077641605,1.69012696,663.38,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077644705,1.69012696,663.37,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077645909,2.2615744,663.5,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077646209,1.68857687,663.37,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077647106,1.68857687,663.37,662.7,3.82442469]
["bitfinex-derivatives","BNBF0:USTF0",1752077647407,1.68857687,663.36,662.7,3.82442469]
["bitfinex-derivatives","BNBF0:USTF0",1752077647810,1.68857687,663.37,662.71,1.68842469]
["bitfinex-derivatives","BNBF0:USTF0",1752077648007,1.68857687,663.44,662.73,1.68842469]
["bitfinex-derivatives","BNBF0:USTF0",1752077649407,1.68857687,663.43,662.74,1.68842469]
["bitfinex-derivatives","BNBF0:USTF0",1752077651511,1.68857687,663.42,662.75,1.68842469]
["bitfinex-derivatives","BNBF0:USTF0",1752077652508,1.68857687,663.41,662.76,1.68842469]
["bitfinex-derivatives","BNBF0:USTF0",1752077653509,1.68857687,663.4,662.77,1.68842469]
["bitfinex-derivatives","BNBF0:USTF0",1752077655312,1.68857687,663.4,662.78,1.68842469]
["bitfinex-derivatives","BNBF0:USTF0",1752077655508,1.68857687,663.39,662.78,1.68842469]
["bitfinex-derivatives","BNBF0:USTF0",1752077656513,1.68857687,663.38,662.79,1.68842469]
["bitfinex-derivatives","BNBF0:USTF0",1752077657110,2.25143583,663.52,662.7,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1752077657410,1.69157021,663.37,662.8,1.6911029]
["bitfinex-derivatives","BNBF0:USTF0",1752077657907,7.91551041,664.47,662.85,1.6911029]
["bitfinex-derivatives","BNBF0:USTF0",1752077657908,1.69157021,663.38,662.85,1.6911029]
["bitfinex-derivatives","BNBF0:USTF0",1752077658409,1.69157021,663.38,662.86,1.6911029]
["bitfinex-derivatives","BNBF0:USTF0",1752077658608,1.69157021,663.37,662.87,1.6911029]
["bitfinex-derivatives","BNBF0:USTF0",1752077659015,1.69157021,663.37,662.86,1.6911029]
["bitfinex-derivatives","BNBF0:USTF0",1752077659415,1.69157021,663.37,662.87,1.6911029]
["bitfinex-derivatives","BNBF0:USTF0",1752077660010,1.69157021,663.37,662.86,1.6911029]
["bitfinex-derivatives","BNBF0:USTF0",1752077660510,1.69157021,663.37,662.74,2.25123293]
["bitfinex-derivatives","BNBF0:USTF0",1752077660511,1.69157021,663.37,662.87,1.6911029]
["bitfinex-derivatives","BNBF0:USTF0",1752077660913,1.69157021,663.37,662.86,1.6911029]
["bitfinex-derivatives","BNBF0:USTF0",1752077661113,1.69157021,663.36,662.87,1.6911029]
["bitfinex-derivatives","BNBF0:USTF0",1752077661409,1.69157021,663.36,662.88,1.6911029]
["bitfinex-derivatives","BNBF0:USTF0",1752077662614,1.69157021,663.35,662.88,1.6911029]
["bitfinex-derivatives","BNBF0:USTF0",1752077662809,1.69157021,663.36,662.89,1.6911029]
["bitfinex-derivatives","BNBF0:USTF0",1752077663011,1.69332518,663.36,662.89,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077663512,1.69332518,663.35,662.89,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077667715,1.69332518,663.34,662.9,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077668217,1.69332518,663.35,662.9,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077669215,1.69332518,663.34,662.9,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077669815,1.69332518,663.34,662.91,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1752077670013,1.69332518,663.34,662.91,4.16671194]
["bitfinex-derivatives","BNBF0:USTF0",1752077677125,1.69332518,663.35,662.91,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1752077678026,1.69332518,663.34,662.91,4.16671194]
["bitfinex-derivatives","BNBF0:USTF0",1752077679229,1.69332518,663.35,662.91,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1752077682332,1.69332518,663.39,662.91,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1752077683332,1.69332518,663.38,662.91,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1752077683834,1.69332518,663.39,662.91,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1752077692242,1.69332518,663.37,662.91,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1752077694345,1.69332518,663.36,662.91,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1752077694649,1.69332518,663.37,662.91,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1752077695152,1.69332518,663.35,662.91,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1752077698246,1.69332518,663.35,662.91,4.16671194]
["bitfinex-derivatives","BNBF0:USTF0",1752077698448,1.69332518,663.36,662.92,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077698648,1.69332518,663.38,662.91,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1752077698848,1.69332518,663.39,662.91,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1752077703358,1.69332518,663.38,662.91,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1752077707562,1.69332518,663.37,662.91,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1752077708661,1.69332518,663.36,662.91,4.16671194]
["bitfinex-derivatives","BNBF0:USTF0",1752077708864,1.69332518,663.36,662.91,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077709159,1.69332518,663.36,662.63,3.63924633]
["bitfinex-derivatives","BNBF0:USTF0",1752077709160,1.69332518,663.35,662.92,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077710465,1.69332518,663.35,662.93,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077711165,1.69332518,663.35,662.92,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077711862,1.69332518,663.36,662.91,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077712465,1.69332518,663.36,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077713467,1.69332518,663.36,662.92,3.36171194]
["bitfinex-derivatives","BNBF0:USTF0",1752077713661,1.69332518,663.36,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077714265,1.69332518,663.35,662.92,3.36171194]
["bitfinex-derivatives","BNBF0:USTF0",1752077714763,1.69332518,663.36,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077715463,1.69332518,663.35,662.92,3.36171194]
["bitfinex-derivatives","BNBF0:USTF0",1752077715666,1.69332518,663.36,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077716465,1.69332518,663.37,662.92,3.36171194]
["bitfinex-derivatives","BNBF0:USTF0",1752077716665,1.69332518,663.4,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077721776,1.69332518,663.39,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077726478,1.69332518,663.35,662.95,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077729177,1.69332518,663.35,662.94,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077729382,1.69332518,663.35,662.93,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077731480,1.69332518,663.35,662.94,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077733276,1.69332518,663.34,662.94,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077733478,1.69332518,663.35,662.94,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077734383,1.69332518,663.33,662.97,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077739081,1.69332518,663.32,662.98,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077740382,1.69332518,663.32,662.97,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077740985,1.69332518,663.33,662.97,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077742988,1.69332518,663.34,662.95,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077745585,1.69332518,663.34,662.94,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077746489,1.69332518,663.35,662.94,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077746891,1.69332518,663.35,662.93,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077747690,1.69332518,663.35,662.94,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077749292,1.69332518,663.34,662.94,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077749787,1.69332518,663.35,662.93,1.69271194]
["bitfinex-derivatives","BNBF0:USTF0",1752077750386,1.69332518,663.36,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077751688,1.69332518,663.34,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077753592,1.69332518,663.33,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077756297,5.653936,664.26,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077756298,1.69332518,663.35,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077757395,1.69332518,663.32,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077761601,1.69519567,663.32,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077762303,1.69519567,663.33,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077762600,1.69519567,663.32,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077765304,1.69519567,663.33,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077766100,1.69519567,663.3,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077767611,1.69519567,663.29,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077768311,1.69519567,663.3,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077770929,1.69519567,663.29,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077772118,1.69519567,663.28,662.92,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1752077772517,1.69519567,663.28,662.83,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077773917,2.25143583,663.4,662.69,0.26239694]
["bitfinex-derivatives","BNBF0:USTF0",1752077773918,1.69519567,663.29,662.81,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077774214,1.69519567,663.3,662.81,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077774612,1.69519567,663.3,662.82,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077775217,2.25143583,663.42,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077775218,1.69519567,663.29,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077775517,1.69519567,663.28,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077779223,1.69519567,663.29,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077779820,1.69519567,663.28,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077781527,1.69519567,663.3,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077783929,1.69519567,663.29,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077784731,1.69519567,663.28,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077785228,1.69519567,663.29,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077788229,1.69519567,663.3,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077789234,1.69519567,663.29,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077790533,1.69519567,663.3,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077791436,1.69519567,663.29,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077795235,1.69519567,663.28,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077796741,1.69519567,663.31,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077798045,1.69519567,663.3,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077799745,2.25143583,663.45,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077799746,1.69519567,663.31,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077800142,1.69519567,663.3,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077803545,1.69519567,663.28,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077805147,1.69519567,663.27,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077806652,1.69519567,663.25,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077808759,1.69519567,663.18,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077809159,1.69519567,663.17,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077809356,1.69519567,663.18,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077809558,1.69519567,663.17,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077809757,1.69519567,663.16,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077811355,1.69519567,663.17,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077813762,1.69519567,663.18,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077817461,1.69519567,663.19,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077818165,1.69519567,663.18,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077819461,1.69519567,663.19,662.83,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1752077822263,1.69519567,663.19,662.67,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077822463,1.69519567,663.19,662.66,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077822664,1.69519567,663.18,662.68,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077823065,1.69519567,663.19,662.67,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077825669,1.69519567,663.19,662.68,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752077826468,1.69519567,663.24,662.71,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077827272,1.69519567,663.23,662.72,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077829775,1.69519567,663.25,662.7,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077830877,1.69519567,663.24,662.7,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077831273,1.69519567,663.24,662.69,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077833477,1.69519567,663.24,662.7,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077835477,1.69519567,663.23,662.7,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077836283,1.69519567,663.25,662.68,4.15207907]
["bitfinex-derivatives","BNBF0:USTF0",1752077837690,1.69519567,663.24,662.69,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077837880,1.69519567,663.28,662.73,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077838984,1.69519567,663.27,662.73,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077839281,1.69519567,663.28,662.74,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077839785,1.69519567,663.33,662.79,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077840284,1.69519567,663.34,662.78,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077841281,1.69519567,663.38,662.83,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077841485,1.69519567,663.39,662.82,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077842692,1.69519567,663.37,662.85,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077843284,1.69519567,663.38,662.86,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077843485,1.69519567,663.38,662.85,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077843983,1.69519567,663.38,662.86,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077844891,1.69519567,663.42,662.9,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077845297,5.653936,664.19,662.89,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077845298,1.69519567,663.43,662.89,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077846288,1.69519567,663.44,662.89,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077847294,1.69519567,663.44,662.88,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077848290,1.69519567,663.45,662.87,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077849191,1.69519567,663.45,662.88,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077849394,1.69519567,663.45,662.87,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077850188,1.69519567,663.44,662.89,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077850889,1.69519567,663.45,662.88,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077851489,1.69519567,663.46,662.89,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077851689,1.69519567,663.45,662.9,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077852391,1.69519567,663.46,662.89,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077854890,1.69519567,663.47,662.89,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077855294,1.69519567,663.47,662.88,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077857296,1.69519567,663.48,662.87,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077857793,1.69519567,663.47,662.88,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077857993,1.69519567,663.48,662.88,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077858395,1.69519567,663.48,662.87,1.69507907]
["bitfinex-derivatives","BNBF0:USTF0",1752077859293,2.25143583,663.59,662.76,2.25123293]
["bitfinex-derivatives","BNBF0:USTF0",1752077859596,1.68925406,663.48,662.87,1.68894552]
["bitfinex-derivatives","BNBF0:USTF0",1752077860499,1.68925406,663.49,662.86,1.68894552]
["bitfinex-derivatives","BNBF0:USTF0",1752077861293,1.68925406,663.5,662.85,1.68894552]
["bitfinex-derivatives","BNBF0:USTF0",1752077864696,1.68925406,663.51,662.84,1.68894552]
["bitfinex-derivatives","BNBF0:USTF0",1752077865402,1.68925406,663.51,662.83,1.68894552]
["bitfinex-derivatives","BNBF0:USTF0",1752077865600,1.68925406,663.52,662.83,1.68894552]
["bitfinex-derivatives","BNBF0:USTF0",1752077866103,1.68925406,663.62,662.68,4.14594552]
["bitfinex-derivatives","BNBF0:USTF0",1752077866304,1.68925406,663.62,662.68,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752077868506,1.68925406,663.63,662.68,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752077870806,2.25143583,663.85,662.68,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752077871009,1.68826949,663.63,662.68,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752077871309,1.68826949,663.62,662.68,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752077872509,1.68826949,663.63,662.68,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752077873205,1.68826949,663.59,662.68,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752077873406,1.68826949,663.58,662.68,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752077874309,1.68826949,663.57,662.68,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752077876112,1.68826949,663.52,662.69,1.68768112]
["bitfinex-derivatives","BNBF0:USTF0",1752077876312,1.68826949,663.48,662.75,1.68768112]
["bitfinex-derivatives","BNBF0:USTF0",1752077878213,1.68826949,663.48,662.76,1.68768112]
["bitfinex-derivatives","BNBF0:USTF0",1752077878413,1.68826949,663.47,662.76,1.68768112]
["bitfinex-derivatives","BNBF0:USTF0",1752077879314,1.68826949,663.47,662.77,1.68768112]
["bitfinex-derivatives","BNBF0:USTF0",1752077879514,1.68826949,663.43,662.73,1.68768112]
["bitfinex-derivatives","BNBF0:USTF0",1752077880313,1.68826949,663.45,662.71,1.68768112]
["bitfinex-derivatives","BNBF0:USTF0",1752077881211,1.68826949,663.44,662.71,1.68768112]
["bitfinex-derivatives","BNBF0:USTF0",1752077881910,1.68826949,663.44,662.72,1.68768112]
["bitfinex-derivatives","BNBF0:USTF0",1752077883515,1.68826949,663.43,662.72,1.68768112]
["bitfinex-derivatives","BNBF0:USTF0",1752077883714,1.68826949,663.43,662.73,1.68768112]
["bitfinex-derivatives","BNBF0:USTF0",1752077884418,1.68826949,663.42,662.74,1.68768112]
["bitfinex-derivatives","BNBF0:USTF0",1752077885419,1.68826949,663.42,662.75,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752077887320,1.68826949,663.41,662.75,3.72968112]
["bitfinex-derivatives","BNBF0:USTF0",1752077889317,1.68826949,663.41,662.76,1.68768112]
["bitfinex-derivatives","BNBF0:USTF0",1752077889621,2.25143583,663.56,662.75,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752077889819,1.69140118,663.4,662.76,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077890024,1.69140118,663.38,662.8,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077890322,1.69140118,663.37,662.81,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077891718,1.69140118,663.36,662.8,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077892516,1.69140118,663.36,662.81,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077893222,1.69140118,663.35,662.81,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077895623,1.69140118,663.34,662.83,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077896125,1.69140118,663.35,662.82,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077896427,1.69140118,663.34,662.82,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077897322,1.69140118,663.33,662.83,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077898725,1.69140118,663.33,662.84,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077898924,1.69140118,663.32,662.85,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077899623,1.69140118,663.32,662.86,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077901028,1.69140118,663.32,662.85,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077901323,1.69140118,663.32,662.86,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077906036,1.69140118,663.31,662.88,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077910433,1.69140118,663.31,662.87,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077911338,1.69140118,663.3,662.87,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077911533,1.69140118,663.31,662.87,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077913433,1.69140118,663.3,662.87,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077915339,1.69140118,663.3,662.88,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077915741,1.69140118,663.3,662.87,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077917936,1.69140118,663.31,662.87,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077918442,1.69140118,663.3,662.87,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077918741,1.69140118,663.31,662.87,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077919443,1.69140118,663.3,662.87,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077920143,1.69140118,663.3,662.76,2.25123293]
["bitfinex-derivatives","BNBF0:USTF0",1752077920144,1.69140118,663.3,662.88,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077922445,1.69140118,663.29,662.88,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077923241,1.69140118,663.29,662.89,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077924041,1.69140118,663.31,662.87,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077924445,1.69140118,663.31,662.86,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077925143,1.69140118,663.32,662.86,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077925342,1.69140118,663.31,662.86,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077926448,1.69140118,663.31,662.75,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752077926449,1.69140118,663.32,662.85,1.69098283]
["bitfinex-derivatives","BNBF0:USTF0",1752077928546,1.69485221,663.32,662.85,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077928959,1.69485221,663.33,662.85,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077929449,1.69485221,663.33,662.87,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077929749,1.69485221,663.34,662.86,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077931345,1.69485221,663.33,662.86,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077931646,1.69485221,663.33,662.87,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077931950,1.69485221,663.32,662.87,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077933947,1.69485221,663.32,662.86,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077934149,1.69485221,663.32,662.87,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077935549,1.69485221,663.31,662.88,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077935750,1.69485221,663.31,662.88,4.02142195]
["bitfinex-derivatives","BNBF0:USTF0",1752077936152,1.69485221,663.31,662.89,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077936748,1.69485221,663.32,662.88,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752077937448,1.69485221,663.38,662.93,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077938353,1.69485221,663.39,662.93,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077938848,1.69485221,663.38,662.93,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077940149,1.69485221,663.39,662.93,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077940452,1.69485221,663.42,662.88,4.02142195]
["bitfinex-derivatives","BNBF0:USTF0",1752077942353,1.69485221,663.42,662.88,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752077942651,1.69485221,663.43,662.88,4.02142195]
["bitfinex-derivatives","BNBF0:USTF0",1752077943551,1.69485221,663.43,662.88,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752077944961,1.69485221,663.44,662.88,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752077946662,1.69485221,663.44,662.88,4.02142195]
["bitfinex-derivatives","BNBF0:USTF0",1752077948260,1.69485221,663.44,662.88,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752077948964,1.69485221,663.44,662.88,4.02142195]
["bitfinex-derivatives","BNBF0:USTF0",1752077950264,1.69485221,663.39,662.95,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077951264,1.69485221,663.39,662.94,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077951465,1.69485221,663.4,662.94,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077952271,1.69485221,663.4,662.95,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077952467,1.69485221,663.41,662.95,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077953167,1.69485221,663.41,662.94,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077953367,1.69485221,663.42,662.93,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077956167,1.69485221,663.43,662.92,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077956368,1.69485221,663.43,662.91,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077957369,1.69485221,663.43,662.92,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077957969,1.69485221,663.44,662.93,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077958569,1.69485221,663.45,662.93,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077958775,1.69485221,663.44,662.92,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077959766,1.69485221,663.45,662.93,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077961271,1.69485221,663.45,662.92,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077961769,1.69485221,663.45,662.93,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077962272,1.69485221,663.45,662.92,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077962469,1.69485221,663.53,663.0,1.69442195]
["bitfinex-derivatives","BNBF0:USTF0",1752077963170,2.25143583,663.67,662.88,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752077963374,1.69274182,663.53,663.0,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077964375,1.69274182,663.54,662.99,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077964576,1.69274182,663.53,663.0,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077965374,1.69274182,663.54,663.0,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077966274,1.69274182,663.54,662.99,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077966676,1.69274182,663.54,663.0,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077968177,1.69274182,663.55,662.98,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077968381,1.69274182,663.56,662.97,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077968881,1.69274182,663.55,662.99,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077969282,1.69274182,663.56,662.97,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077969977,1.69274182,663.57,662.96,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077970276,1.69274182,663.56,662.96,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077970480,1.69274182,663.57,662.96,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077971277,1.69274182,663.57,662.95,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077972479,1.69274182,663.57,662.94,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077974084,1.69274182,663.57,662.95,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077974284,1.69274182,663.57,662.94,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077974487,1.69274182,663.57,662.95,1.69139751]
["bitfinex-derivatives","BNBF0:USTF0",1752077974980,1.69116822,663.57,662.95,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077975285,1.69116822,663.57,662.94,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077975583,1.69116822,663.57,662.95,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077976388,1.69116822,663.57,662.94,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077976685,1.69116822,663.57,662.95,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077977285,1.69116822,663.57,662.94,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077977782,1.69116822,663.6,662.9,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077978287,1.69116822,663.6,662.91,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077979085,1.69116822,663.59,662.91,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077979385,1.69116822,663.6,662.91,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077980389,1.69116822,663.59,662.91,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077981184,1.69116822,663.59,662.92,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077986695,1.69116822,663.59,662.93,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1752077987500,1.69116822,663.59,662.93,3.53183273]
["bitfinex-derivatives","BNBF0:USTF0",1752077987705,1.69116822,663.57,662.96,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077988498,1.69116822,663.56,662.96,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077989000,1.69116822,663.57,662.96,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077989297,1.69116822,663.57,662.95,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077990500,1.69116822,663.57,662.96,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077991296,1.69116822,663.57,662.95,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077991502,2.25143583,663.72,662.96,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077991503,1.69116822,663.56,662.96,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077992002,1.69116822,663.57,662.95,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077992302,1.69116822,663.56,662.96,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077992698,1.69116822,663.55,662.95,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077993300,1.69116822,663.56,662.94,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077993604,1.69116822,663.56,662.95,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077994604,1.69116822,663.56,662.96,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077995300,1.69116822,663.55,662.97,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077996399,1.69116822,663.55,662.98,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077997006,1.69116822,663.54,662.97,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077997507,1.69116822,663.53,662.98,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077997707,1.69116822,663.54,662.98,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077998305,1.69116822,663.53,662.98,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077998510,1.69116822,663.54,662.98,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077998911,1.69116822,663.53,662.98,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077999111,1.69116822,663.52,662.99,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077999511,1.69116822,663.52,663.0,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752077999710,1.69116822,663.53,662.99,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752078000412,1.69116822,663.52,662.99,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752078001812,1.69116822,663.52,663.0,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078002013,1.69116822,663.52,663.0,4.10083273]
["bitfinex-derivatives","BNBF0:USTF0",1752078003014,1.69116822,663.52,663.01,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752078003212,1.69116822,663.5,663.03,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752078006313,1.69116822,663.49,663.03,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752078007313,1.69116822,663.49,663.04,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752078008013,1.69116822,663.49,663.03,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752078008413,1.69116822,663.49,663.04,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752078009519,1.69116822,663.48,663.05,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752078014224,1.69116822,663.47,663.06,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752078015025,1.69116822,663.56,663.0,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078018327,1.69116822,663.55,663.0,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078021323,1.69116822,663.54,663.0,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078022328,1.69116822,663.53,663.0,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078024830,1.69116822,663.47,663.05,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752078027233,1.69116822,663.46,663.07,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752078027631,1.69116822,663.45,663.07,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752078028030,1.69116822,663.46,663.07,1.68983273]
["bitfinex-derivatives","BNBF0:USTF0",1752078030836,1.69116822,663.45,663.0,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078031332,1.69625289,663.45,663.0,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078031536,1.69625289,663.42,663.0,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078032436,1.69625289,663.43,663.0,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078033335,1.69625289,663.44,663.0,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078033535,1.69625289,663.42,663.0,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078033739,1.69625289,663.42,662.85,1.69564327]
["bitfinex-derivatives","BNBF0:USTF0",1752078034636,1.69625289,663.36,662.95,1.69564327]
["bitfinex-derivatives","BNBF0:USTF0",1752078034840,1.69625289,663.32,662.91,1.69564327]
["bitfinex-derivatives","BNBF0:USTF0",1752078035336,1.69625289,663.33,662.9,1.69564327]
["bitfinex-derivatives","BNBF0:USTF0",1752078036339,1.69625289,663.34,662.89,1.69564327]
["bitfinex-derivatives","BNBF0:USTF0",1752078036540,1.69625289,663.34,662.9,1.69564327]
["bitfinex-derivatives","BNBF0:USTF0",1752078036937,1.69625289,663.35,662.88,1.69564327]
["bitfinex-derivatives","BNBF0:USTF0",1752078037142,1.69625289,663.35,662.7,0.26236034]
["bitfinex-derivatives","BNBF0:USTF0",1752078037143,1.69625289,663.36,662.86,1.69564327]
["bitfinex-derivatives","BNBF0:USTF0",1752078037437,1.69625289,663.37,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078038242,1.69625289,663.38,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078039540,1.69625289,663.39,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078041244,1.69625289,663.4,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078042349,1.69625289,663.45,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078043446,1.69625289,663.46,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078043645,1.69625289,663.45,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078045449,1.69625289,663.46,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078049853,1.69625289,663.47,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078051357,1.69625289,663.48,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078051557,1.69625289,663.5,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078052057,1.69625289,663.47,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078052954,1.69625289,663.46,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078053255,1.69625289,663.45,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078056259,1.69625289,663.46,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078056562,1.69625289,663.45,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078059567,1.69625289,663.46,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078060964,1.69625289,663.45,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078061262,7.91551041,664.59,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078061263,1.69625289,663.46,662.89,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1752078061467,1.69625289,663.44,662.84,1.69564327]
["bitfinex-derivatives","BNBF0:USTF0",1752078063166,1.69625289,663.44,662.85,1.69564327]
["bitfinex-derivatives","BNBF0:USTF0",1752078063865,1.69625289,663.44,662.86,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752078064370,1.69625289,663.45,662.86,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752078065473,1.69625289,663.46,662.86,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752078065967,1.69625289,663.45,662.86,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752078070471,1.69625289,663.44,662.86,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752078071574,1.69625289,663.44,662.86,3.90364327]
["bitfinex-derivatives","BNBF0:USTF0",1752078073374,2.25143583,663.57,662.86,3.90364327]
["bitfinex-derivatives","BNBF0:USTF0",1752078073375,1.69625289,663.43,662.86,3.90364327]
["bitfinex-derivatives","BNBF0:USTF0",1752078073672,2.25143583,663.57,662.86,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752078073873,1.69154092,663.43,662.86,3.89920764]
["bitfinex-derivatives","BNBF0:USTF0",1752078074175,1.69154092,663.42,662.88,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078075477,1.69154092,663.4,662.9,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078076275,1.69154092,663.4,662.91,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078077173,1.69154092,663.4,662.9,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078077575,1.69154092,663.4,662.91,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078080276,1.69154092,663.4,662.9,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078081378,1.69154092,663.4,662.91,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078082976,1.69154092,663.39,662.91,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078083177,1.69154092,663.4,662.9,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078083477,1.69154092,663.39,662.89,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078083677,1.69154092,663.38,662.89,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078084176,1.69154092,663.38,662.86,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752078084177,1.69154092,663.39,662.87,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078084375,1.69154092,663.36,662.86,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1752078086277,1.69154092,663.35,662.86,3.89920764]
["bitfinex-derivatives","BNBF0:USTF0",1752078087281,1.69154092,663.35,662.87,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078088282,1.69154092,663.34,662.87,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078089484,1.69154092,663.33,662.88,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078090182,1.69154092,663.33,662.89,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078090484,1.69154092,663.32,662.9,1.69120764]
["bitfinex-derivatives","BNBF0:USTF0",1752078091785,1.69486672,663.32,662.9,1.69474647]
["bitfinex-derivatives","BNBF0:USTF0",1752078092385,1.69486672,663.37,662.82,1.69474647]
["bitfinex-derivatives","BNBF0:USTF0",1752078093285,1.69486672,663.36,662.82,1.69474647]
["bitfinex-derivatives","BNBF0:USTF0",1752078094482,1.69486672,663.36,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078094784,1.69486672,663.35,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078098689,1.6948327,663.35,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078099490,1.6948327,663.31,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078099690,1.6948327,663.31,662.86,1.69480453]
["bitfinex-derivatives","BNBF0:USTF0",1752078100992,1.6948327,663.24,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078102489,1.6948327,663.23,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078103189,1.6948327,663.24,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078105592,1.6948327,663.27,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078106293,1.6948327,663.28,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078111201,1.6948327,663.35,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078111401,1.6948327,663.36,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078112599,1.6948327,663.28,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078112904,1.6948327,663.25,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078113302,1.6948327,663.26,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078114204,1.6948327,663.27,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078114905,1.6948327,663.26,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078115301,1.6948327,663.27,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078115903,1.6948327,663.26,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078116206,1.6948327,663.27,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078116802,1.6948327,663.25,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078118207,1.6948327,663.26,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078121210,1.6948327,663.21,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078122013,1.6948327,663.25,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078122411,1.6948327,663.26,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078124213,1.6948327,663.24,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078124510,1.6948327,663.22,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078125816,1.6948327,663.23,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078126017,1.6948327,663.22,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078127412,1.6948327,663.23,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078129413,1.6948327,663.24,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078131720,1.6948327,663.22,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078133119,1.6948327,663.24,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078133717,1.6948327,663.25,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078134121,1.6948327,663.24,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078134621,1.6948327,663.23,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078135620,1.6948327,663.22,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078137025,1.6948327,663.23,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078137525,1.6948327,663.22,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078140324,1.6948327,663.16,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078140528,2.25143583,663.27,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078140529,1.6948327,663.17,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078141324,1.6948327,663.16,662.83,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752078142727,1.6948327,663.16,662.5,1.69480453]
["bitfinex-derivatives","BNBF0:USTF0",1752078145329,1.6948327,663.15,662.5,1.69480453]
["bitfinex-derivatives","BNBF0:USTF0",1752078145827,1.6948327,663.15,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078148331,1.6948327,663.15,662.51,3.82980453]
["bitfinex-derivatives","BNBF0:USTF0",1752078148529,1.6948327,663.15,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078149229,1.6948327,663.15,662.51,3.82980453]
["bitfinex-derivatives","BNBF0:USTF0",1752078150433,1.6948327,663.14,662.51,3.82980453]
["bitfinex-derivatives","BNBF0:USTF0",1752078152331,1.6948327,663.14,662.52,1.69480453]
["bitfinex-derivatives","BNBF0:USTF0",1752078153335,1.6948327,663.13,662.52,1.69480453]
["bitfinex-derivatives","BNBF0:USTF0",1752078154129,1.6948327,663.17,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078156433,1.6948327,663.16,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078158338,1.6948327,663.15,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078159435,1.6948327,663.14,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078162438,1.6948327,663.13,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078162641,1.6948327,663.14,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078163136,1.6948327,663.15,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078163839,1.6948327,663.13,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078164041,1.6948327,663.13,662.51,3.82980453]
["bitfinex-derivatives","BNBF0:USTF0",1752078164237,1.6948327,663.12,662.51,3.82980453]
["bitfinex-derivatives","BNBF0:USTF0",1752078165338,1.6948327,663.12,662.52,1.69480453]
["bitfinex-derivatives","BNBF0:USTF0",1752078166137,1.69202626,663.12,662.52,1.69263988]
["bitfinex-derivatives","BNBF0:USTF0",1752078166342,1.69202626,663.19,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078167437,1.69202626,663.18,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078168337,1.69202626,663.17,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078170341,1.69202626,663.16,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078171245,1.69202626,663.15,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078171445,1.69202626,663.14,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078171942,1.69430944,663.14,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078172241,1.69430944,663.12,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078174249,1.69430944,663.01,662.57,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078175744,1.69430944,662.99,662.55,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078176046,1.69430944,663.0,662.54,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078180348,1.69430944,663.0,662.53,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078181554,1.69430944,662.99,662.55,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078181851,1.69430944,662.99,662.56,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078182752,1.69430944,662.99,662.55,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078183856,1.69430944,662.99,662.56,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078184151,1.69430944,662.99,662.55,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078184351,1.69430944,662.99,662.56,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078185155,1.69430944,662.99,662.55,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078185352,1.69430944,662.99,662.56,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078185855,1.69430944,662.98,662.57,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078186752,1.69430944,662.98,662.51,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752078186753,1.69430944,662.99,662.56,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078187053,1.69430944,662.99,662.57,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078187854,1.69430944,662.98,662.57,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078188151,1.69430944,662.99,662.57,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078189054,1.69430944,662.98,662.57,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078190157,1.69430944,662.98,662.58,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078191459,1.69430944,662.97,662.57,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078192457,1.69430944,662.97,662.58,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078192757,1.69430944,662.97,662.57,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078192961,1.69430944,662.97,662.58,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078193561,1.69430944,662.97,662.57,1.69492882]
["bitfinex-derivatives","BNBF0:USTF0",1752078193862,1.69430944,662.97,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078195258,1.69485408,662.97,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078203565,1.69485408,662.96,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078203764,1.69485408,662.99,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078206768,1.69485408,662.94,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078206966,1.69485408,662.93,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078208169,1.69485408,662.94,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078212267,1.69485408,662.95,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078212472,2.25143583,663.08,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078212671,1.69394841,662.94,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078213069,1.69394841,662.95,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078213674,1.69394841,662.92,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078214372,1.69394841,663.08,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078214773,1.69394841,663.07,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078215174,1.69394841,662.99,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078216175,1.69394841,663.0,662.59,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1752078217881,1.69394841,663.0,662.24,0.26258206]
["bitfinex-derivatives","BNBF0:USTF0",1752078218282,1.69394841,663.01,662.24,0.26258206]
["bitfinex-derivatives","BNBF0:USTF0",1752078218475,1.69394841,663.0,662.24,0.26258206]
["bitfinex-derivatives","BNBF0:USTF0",1752078219183,1.69394841,663.01,662.24,0.26258206]
["bitfinex-derivatives","BNBF0:USTF0",1752078220177,1.69394841,663.0,662.24,0.26258206]
["bitfinex-derivatives","BNBF0:USTF0",1752078220782,1.69394841,663.0,662.25,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752078221083,1.69394841,663.01,662.25,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752078224081,2.25143583,663.25,662.25,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752078224283,1.69135652,662.94,662.25,4.1647045]
["bitfinex-derivatives","BNBF0:USTF0",1752078224780,1.69135652,662.93,662.25,4.1647045]
["bitfinex-derivatives","BNBF0:USTF0",1752078225183,1.69135652,662.92,662.28,1.6927045]
["bitfinex-derivatives","BNBF0:USTF0",1752078225688,1.69135652,662.99,662.25,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752078225888,1.69135652,663.01,662.25,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752078226087,2.25143583,663.23,662.25,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752078226088,1.69135652,663.02,662.25,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752078226686,1.69135652,663.28,662.47,1.6927045]
["bitfinex-derivatives","BNBF0:USTF0",1752078226887,1.69181238,663.29,662.47,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078228893,1.69181238,663.29,662.46,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078229091,1.69181238,663.3,662.46,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078229393,1.69181238,663.3,662.45,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078230092,1.69181238,663.3,662.44,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078230290,1.69181238,663.29,662.45,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078230488,1.69181238,663.27,662.45,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078232689,1.69181238,663.26,662.47,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078232989,1.69181238,663.25,662.48,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078233388,1.69181238,663.25,662.49,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078233594,1.69181238,663.21,662.45,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078235495,1.69181238,663.21,662.46,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078235894,1.69181238,663.2,662.45,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078237303,1.69181238,663.2,662.44,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078238400,1.69181238,663.22,662.43,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078238901,1.69181238,663.21,662.43,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078239401,1.69181238,663.19,662.47,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078240698,1.69181238,663.17,662.5,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078240997,1.69181238,663.18,662.49,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078241401,1.69181238,663.17,662.49,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078243203,1.69181238,663.18,662.48,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078248311,1.69181238,663.17,662.5,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078250512,1.69181238,663.16,662.51,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078251313,1.69181238,663.17,662.5,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078253114,1.69181238,663.16,662.51,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078254116,1.69181238,663.17,662.51,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078254314,1.69181238,663.16,662.51,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078254528,1.69181238,663.17,662.51,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078254914,1.69181238,663.16,662.51,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078257219,1.69181238,663.17,662.51,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078258016,1.69181238,663.17,662.5,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078259920,1.69181238,663.17,662.51,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078260121,1.69181238,663.17,662.5,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078261323,1.69181238,663.16,662.51,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078262219,1.69181238,663.17,662.51,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078263720,1.69181238,663.17,662.5,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078264526,1.69181238,663.17,662.51,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078265428,1.69181238,663.17,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078265627,1.69181238,663.18,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078266927,1.69181238,663.17,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078267627,1.69181238,663.22,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078268523,1.69181238,663.21,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078275232,1.69181238,663.2,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078275835,1.69181238,663.21,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078276133,1.69181238,663.2,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078276931,1.69181238,663.21,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078277232,1.69181238,663.2,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078277436,1.69181238,663.17,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078278036,1.69181238,663.18,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078278233,1.69181238,663.17,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078279138,1.69181238,663.16,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078280240,1.69181238,663.15,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078281237,1.69181238,663.14,662.52,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1752078282140,1.69181238,663.13,662.52,3.61242185]
["bitfinex-derivatives","BNBF0:USTF0",1752078282744,1.69181238,663.13,662.53,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078283244,1.69181238,663.12,662.54,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078283441,1.69181238,663.11,662.55,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078284345,1.69181238,663.1,662.57,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078285146,1.69181238,663.08,662.58,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078285345,1.69181238,663.08,662.59,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078285749,1.69181238,663.07,662.6,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078286149,1.69181238,663.05,662.62,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078286751,1.69181238,663.04,662.63,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078287245,1.69181238,663.04,662.64,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078287845,1.69181238,663.03,662.65,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078288150,1.69181238,663.02,662.65,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078290150,1.69181238,663.02,662.66,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078290451,1.69181238,663.02,662.65,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078290649,1.69181238,663.02,662.66,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078290945,1.69181238,663.01,662.66,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078292153,1.69181238,663.01,662.67,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078294049,1.69181238,663.0,662.67,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078294253,1.69181238,663.0,662.68,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078294453,2.25143583,663.12,662.68,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078294454,1.69181238,663.01,662.68,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078294755,1.69181238,663.01,662.69,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078297150,1.69181238,663.02,662.67,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078298257,1.69181238,663.03,662.66,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078300655,1.69181238,663.04,662.65,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078302059,1.69181238,663.1,662.55,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078302455,1.69181238,663.15,662.6,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078302660,1.69181238,663.16,662.6,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078302961,1.69181238,663.19,662.64,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078303462,1.69181238,663.2,662.63,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078303661,1.69181238,663.23,662.65,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078304461,1.69181238,663.24,662.64,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078304961,1.69181238,663.25,662.64,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078305462,1.69181238,663.26,662.63,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078306460,1.69181238,663.26,662.64,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078306663,1.69181238,663.25,662.81,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078307361,1.69181238,663.27,662.79,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078307864,1.69181238,663.28,662.78,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078308460,1.69181238,663.3,662.78,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078308661,1.69181238,663.29,662.77,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078309461,1.69181238,663.3,662.76,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078310461,1.69181238,663.31,662.76,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078311462,1.69181238,663.31,662.75,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078312361,1.69181238,663.32,662.75,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078312562,1.69181238,663.32,662.74,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078313361,1.69181238,663.32,662.75,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078313562,1.69181238,663.32,662.74,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078314065,1.69181238,663.33,662.75,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078314369,1.69181238,663.33,662.74,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078314571,1.69181238,663.36,662.7,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078315268,1.69181238,663.37,662.69,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078316268,1.69181238,663.37,662.68,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078317370,1.69181238,663.37,662.69,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078317574,1.69181238,663.37,662.68,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078317873,1.69181238,663.37,662.69,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078318274,1.69181238,663.37,662.68,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078318472,1.69181238,663.38,662.68,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078320576,1.69181238,663.46,662.69,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078320972,1.69181238,663.47,662.7,4.07942185]
["bitfinex-derivatives","BNBF0:USTF0",1752078321376,1.69181238,663.47,662.7,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752078322480,1.69181238,663.48,662.7,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752078323480,1.69181238,663.49,662.7,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752078324484,1.69181238,663.48,662.7,4.07942185]
["bitfinex-derivatives","BNBF0:USTF0",1752078324983,1.69181238,663.47,662.71,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078325479,1.69181238,663.48,662.71,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078326584,1.69181238,663.48,662.7,4.07942185]
["bitfinex-derivatives","BNBF0:USTF0",1752078330385,1.69181238,663.44,662.76,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078330584,1.69181238,663.46,662.74,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078330785,1.69181238,663.45,662.75,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078331389,1.69181238,663.45,662.74,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078331888,1.69181238,663.45,662.75,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078333490,1.69181238,663.45,662.74,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078333688,1.69181238,663.56,662.7,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752078334294,2.25143583,663.79,662.7,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752078334295,1.69181238,663.54,662.7,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752078334794,1.69181238,663.53,662.7,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752078335090,1.69181238,663.47,662.7,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752078335794,1.69181238,663.46,662.7,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752078335995,1.69181238,663.45,662.7,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1752078336196,1.69181238,663.46,662.52,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078336498,1.69181238,663.41,662.59,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078336691,1.69181238,663.36,662.66,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078338097,1.69181238,663.35,662.66,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078338296,1.69181238,663.33,662.64,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078338996,1.69181238,663.32,662.64,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078339198,1.69181238,663.32,662.65,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752078339594,1.69181238,663.33,662.65,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752078339796,1.69181238,663.32,662.65,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752078339995,1.69181238,663.33,662.65,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752078340694,1.69181238,663.34,662.65,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752078340896,1.69181238,663.33,662.65,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752078341192,1.69181238,663.34,662.65,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752078342600,1.69181238,663.33,662.65,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752078345202,2.25143583,663.46,662.65,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752078345203,1.69181238,663.32,662.65,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752078346205,1.69181238,663.32,662.65,3.90242185]
["bitfinex-derivatives","BNBF0:USTF0",1752078347397,1.69181238,663.31,662.65,3.90242185]
["bitfinex-derivatives","BNBF0:USTF0",1752078348202,1.69181238,663.31,662.66,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078349097,1.69181238,663.32,662.65,3.90242185]
["bitfinex-derivatives","BNBF0:USTF0",1752078350005,1.69181238,663.32,662.65,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752078350301,1.69181238,663.31,662.65,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1752078350702,1.69181238,663.3,662.65,3.90242185]
["bitfinex-derivatives","BNBF0:USTF0",1752078351505,1.69181238,663.3,662.66,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078352305,1.69181238,663.29,662.66,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078354306,1.69181238,663.29,662.67,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078354808,1.69181238,663.28,662.67,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078355205,1.69181238,663.28,662.68,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078356209,1.69181238,663.27,662.68,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078357209,1.69181238,663.27,662.69,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078358306,1.69181238,663.26,662.69,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078358808,1.69181238,663.26,662.7,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078359005,5.653936,664.05,662.71,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078359006,1.69181238,663.25,662.71,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078359207,1.69181238,663.25,662.72,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078359406,1.69181238,663.24,662.72,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078359909,1.69181238,663.23,662.74,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078361312,1.69181238,663.22,662.74,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078361607,1.69181238,663.22,662.75,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078362212,1.69181238,663.26,662.7,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078362511,1.69181238,663.25,662.7,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078363414,1.69181238,663.25,662.71,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078363713,1.69181238,663.26,662.7,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078364212,1.69181238,663.25,662.7,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078372022,1.69181238,663.23,662.74,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078373025,1.69181238,663.23,662.73,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078373727,1.69181238,663.22,662.75,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078375229,1.69181238,663.22,662.76,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078375429,1.69181238,663.21,662.76,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078375732,1.69181238,663.22,662.76,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078376331,1.69181238,663.22,662.75,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078376629,1.69181238,663.22,662.76,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078377729,1.69181238,663.22,662.65,4.46223293]
["bitfinex-derivatives","BNBF0:USTF0",1752078377730,1.69181238,663.23,662.74,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078378127,1.69181238,663.24,662.72,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078380626,1.69181238,663.24,662.71,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078383437,1.69181238,663.24,662.72,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078384436,1.69181238,663.23,662.72,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078386336,1.69181238,663.23,662.73,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078387538,1.69181238,663.22,662.74,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078387736,1.69181238,663.22,662.73,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078387939,1.69181238,663.21,662.75,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078388441,1.69181238,663.21,662.76,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1752078389438,1.69181238,663.2,662.76,3.78442185]
["bitfinex-derivatives","BNBF0:USTF0",1752078390542,1.69181238,663.18,662.78,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078391437,1.69181238,663.17,662.79,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078392044,1.69181238,663.18,662.78,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078393449,1.69181238,663.17,662.8,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078393648,1.69181238,663.17,662.79,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078394446,1.69181238,663.17,662.78,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078395546,1.69181238,663.17,662.79,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078395747,1.69181238,663.17,662.78,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078396443,1.69181238,663.17,662.79,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078397348,1.69181238,663.17,662.8,1.69142185]
["bitfinex-derivatives","BNBF0:USTF0",1752078397751,1.69686362,663.17,662.8,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078401856,1.69686362,663.17,662.81,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078403857,1.69686362,663.17,662.76,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1752078403858,1.69686362,663.18,662.79,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078404456,1.69686362,663.17,662.81,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078405759,1.69686362,663.16,662.81,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078412059,1.69686362,663.16,662.82,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078412263,1.69686362,663.16,662.81,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078412459,1.69686362,663.16,662.8,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078412763,1.69686362,663.16,662.81,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078412964,1.69686362,663.16,662.8,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078413666,1.69686362,663.15,662.83,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078415165,1.69686362,663.15,662.82,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078415865,1.69686362,663.15,662.83,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078417868,1.69686362,663.23,662.76,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1752078419265,1.69686362,663.25,662.76,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1752078422367,1.69686362,663.24,662.76,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1752078425172,1.69686362,663.25,662.76,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1752078427277,1.69686362,663.25,662.67,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078427777,1.69686362,663.23,662.7,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078430078,1.69686362,663.23,662.71,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752078432880,1.69686362,663.28,662.71,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752078436478,1.69686362,663.27,662.71,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752078438685,1.69686362,663.26,662.71,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752078442484,1.69686362,663.25,662.71,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752078442683,1.69686362,663.2,662.75,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078443389,1.69686362,663.19,662.76,1.69588609]
["bitfinex-derivatives","BNBF0:USTF0",1752078443890,2.25143583,663.34,662.71,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1752078444090,1.6967908,663.19,662.76,1.69559311]
["bitfinex-derivatives","BNBF0:USTF0",1752078446391,1.6967908,663.19,662.77,1.69559311]
["bitfinex-derivatives","BNBF0:USTF0",1752078447390,1.6967908,663.15,662.83,1.69559311]
["bitfinex-derivatives","BNBF0:USTF0",1752078448691,1.6967908,663.18,662.79,1.69559311]
["bitfinex-derivatives","BNBF0:USTF0",1752078448888,1.6967908,663.25,662.86,1.69559311]
["bitfinex-derivatives","BNBF0:USTF0",1752078449386,1.6967908,663.26,662.85,1.69559311]
["bitfinex-derivatives","BNBF0:USTF0",1752078450391,1.6967908,663.27,662.84,1.69559311]
["bitfinex-derivatives","BNBF0:USTF0",1752078454497,1.6967908,663.28,662.83,1.69559311]
["bitfinex-derivatives","BNBF0:USTF0",1752078457597,1.6967908,663.29,662.82,1.69559311]
["bitfinex-derivatives","BNBF0:USTF0",1752078458602,1.6967908,663.26,662.86,1.69559311]
["bitfinex-derivatives","BNBF0:USTF0",1752078459502,1.6967908,663.27,662.86,1.69559311]
["bitfinex-derivatives","BNBF0:USTF0",1752078459702,1.6967908,663.26,662.86,1.69559311]
["bitfinex-derivatives","BNBF0:USTF0",1752078461200,1.6967908,663.27,662.86,1.69559311]
["bitfinex-derivatives","BNBF0:USTF0",1752078461404,1.6967908,663.27,662.85,1.69559311]
["bitfinex-derivatives","BNBF0:USTF0",1752078463401,1.6967908,663.28,662.83,4.32159311]
["bitfinex-derivatives","BNBF0:USTF0",1752078464907,1.6967908,663.29,662.83,4.32159311]
["bitfinex-derivatives","BNBF0:USTF0",1752078466203,1.6967908,663.29,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078466903,2.25143583,663.42,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078467104,1.69418401,663.29,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078467404,1.69418401,663.3,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078467611,1.69418401,663.29,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078468805,1.69418401,663.3,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078471010,2.25143583,663.43,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078471011,1.69418401,663.29,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078472812,1.69418401,663.33,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078474408,1.69418401,663.36,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078482618,1.69418401,663.34,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078482917,1.69418401,663.35,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078484318,1.69418401,663.31,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078484716,1.69418401,663.32,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078485214,1.69418401,663.31,662.83,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1752078489718,1.69418401,663.31,662.78,1.69257617]
["bitfinex-derivatives","BNBF0:USTF0",1752078492123,1.69418401,663.31,662.79,1.69257617]
["bitfinex-derivatives","BNBF0:USTF0",1752078492720,1.69418401,663.29,662.81,1.69257617]
["bitfinex-derivatives","BNBF0:USTF0",1752078493422,1.69418401,663.29,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078494121,1.69418401,663.29,662.82,3.62357617]
["bitfinex-derivatives","BNBF0:USTF0",1752078495024,1.69418401,663.3,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078495425,1.69454041,663.29,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078495725,1.69454041,663.28,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078496425,1.69454041,663.28,662.82,3.62398087]
["bitfinex-derivatives","BNBF0:USTF0",1752078497427,1.69454041,663.26,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078498121,1.69454041,663.25,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078500725,1.69454041,663.27,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078504324,1.69454041,663.26,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078504729,1.69454041,663.27,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078504931,1.69454041,663.26,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078506630,1.69454041,663.25,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078507130,1.69454041,663.26,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078507430,1.69454041,663.25,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078508227,1.69454041,663.26,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078508431,1.69454041,663.25,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078508629,1.69454041,663.26,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078509834,1.69454041,663.21,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078510234,1.69454041,663.22,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078510634,1.69454041,663.21,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078511236,1.69454041,663.22,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078512033,1.69454041,663.24,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078514136,1.69454041,663.25,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078514334,1.69454041,663.29,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078514636,1.69454041,663.28,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078515236,1.69454041,663.29,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078516338,2.25143583,663.5,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078516638,1.69522705,663.29,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078518541,1.69522705,663.3,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078521241,1.69522705,663.27,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078521939,1.69522705,663.26,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078524243,1.69522705,663.22,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078525443,1.69522705,663.21,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078526240,1.69522705,663.22,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078526443,1.69522705,663.19,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078527846,5.653936,663.95,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078527847,1.69522705,663.18,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078533252,1.69522705,663.19,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078534649,1.69522705,663.18,662.82,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752078536556,1.69522705,663.18,662.72,1.6936388]
["bitfinex-derivatives","BNBF0:USTF0",1752078536754,1.69522705,663.18,662.73,1.6936388]
["bitfinex-derivatives","BNBF0:USTF0",1752078537154,1.69522705,663.19,662.73,1.6936388]
["bitfinex-derivatives","BNBF0:USTF0",1752078537453,2.25143583,663.3,662.61,2.25123293]
["bitfinex-derivatives","BNBF0:USTF0",1752078537656,1.69392802,663.19,662.73,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078539161,1.69392802,663.19,662.72,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078539360,1.69392802,663.19,662.73,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078539561,1.69392802,663.19,662.73,4.2682855]
["bitfinex-derivatives","BNBF0:USTF0",1752078540254,1.69392802,663.19,662.73,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752078542256,1.69392802,663.2,662.73,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752078542858,1.69392802,663.19,662.73,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752078545161,1.69392802,663.2,662.73,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752078551668,1.69392802,663.19,662.73,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752078555170,5.653936,663.94,662.73,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752078555171,1.69392802,663.18,662.74,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078555473,1.69392802,663.19,662.73,4.2682855]
["bitfinex-derivatives","BNBF0:USTF0",1752078556075,1.69392802,663.18,662.74,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078557274,1.69392802,663.17,662.74,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078558680,1.69392802,663.19,662.73,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752078559377,1.69392802,663.18,662.73,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752078560180,1.69392802,663.18,662.73,4.2682855]
["bitfinex-derivatives","BNBF0:USTF0",1752078560979,1.69392802,663.18,662.73,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752078561178,1.69392802,663.18,662.73,4.2682855]
["bitfinex-derivatives","BNBF0:USTF0",1752078563582,1.69392802,663.18,662.73,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078564078,1.69392802,663.17,662.73,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078564481,1.69392802,663.17,662.74,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078564679,1.69392802,663.18,662.73,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078564883,1.69392802,663.17,662.73,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078565381,1.69392802,663.17,662.75,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078565581,1.69392802,663.17,662.74,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078566083,1.69392802,663.17,662.75,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078567085,1.69392802,663.16,662.75,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078567485,1.69392802,663.16,662.76,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752078568086,1.69392802,663.17,662.76,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752078568283,1.69392802,663.16,662.76,4.0982855]
["bitfinex-derivatives","BNBF0:USTF0",1752078568582,1.69392802,663.14,662.78,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078568782,1.69392802,663.15,662.78,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078569089,1.69392802,663.14,662.78,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078569687,1.69392802,663.15,662.77,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078570588,1.69392802,663.15,662.78,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078571084,1.69392802,663.14,662.78,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078572786,1.69392802,663.17,662.76,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752078573990,1.69392802,663.31,662.76,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752078574488,1.69392802,663.33,662.76,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752078577091,1.69392802,663.32,662.76,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752078577293,1.69392802,663.33,662.76,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752078578190,1.69392802,663.32,662.76,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752078578388,1.69392802,663.33,662.76,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752078581701,1.69392802,663.32,662.76,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752078583797,1.69392802,663.24,662.76,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752078591501,1.69392802,663.23,662.76,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752078593208,1.69392802,663.2,662.76,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752078593505,1.69392802,663.17,662.77,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078594008,1.69392802,663.17,662.76,2.406]
["bitfinex-derivatives","BNBF0:USTF0",1752078594009,1.69392802,663.17,662.78,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078594509,1.69392802,663.15,662.8,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078595414,1.69392802,663.15,662.81,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078598316,1.69392802,663.15,662.8,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078602621,1.69392802,663.18,662.76,4.0982855]
["bitfinex-derivatives","BNBF0:USTF0",1752078602822,1.69392802,663.23,662.8,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078603518,1.69392802,663.24,662.81,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078604521,1.69392802,663.24,662.8,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078606421,1.69392802,663.25,662.8,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078606819,1.69392802,663.24,662.79,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078608526,1.69392802,663.25,662.78,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078609326,1.69392802,663.26,662.78,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078609529,1.69392802,663.26,662.77,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078612429,1.69392802,663.26,662.76,4.0982855]
["bitfinex-derivatives","BNBF0:USTF0",1752078612629,1.69392802,663.25,662.78,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078612829,1.69392802,663.25,662.79,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078615429,1.69392802,663.26,662.78,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078616728,1.69392802,663.27,662.76,4.0982855]
["bitfinex-derivatives","BNBF0:USTF0",1752078616926,1.69392802,663.33,662.82,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078617225,1.69392802,663.34,662.81,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078617930,1.69392802,663.36,662.77,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078618329,1.69392802,663.37,662.77,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078622233,1.69392802,663.38,662.76,4.0982855]
["bitfinex-derivatives","BNBF0:USTF0",1752078625430,1.69392802,663.39,662.76,4.0982855]
["bitfinex-derivatives","BNBF0:USTF0",1752078625636,1.69392802,663.39,662.76,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078625835,1.69392802,663.38,662.76,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078626035,1.69392802,663.39,662.76,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078626536,1.69392802,663.38,662.77,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078627237,1.69392802,663.34,662.83,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078627637,1.69392802,663.32,662.86,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078627839,1.69392802,663.33,662.84,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078628138,1.69392802,663.33,662.85,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078628337,1.69392802,663.33,662.84,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078628633,1.69392802,663.33,662.85,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078628834,1.69392802,663.33,662.85,4.2592855]
["bitfinex-derivatives","BNBF0:USTF0",1752078629138,1.69392802,663.33,662.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752078629834,1.69392802,663.34,662.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752078630437,1.69392802,663.35,662.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752078630937,1.69392802,663.34,662.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752078631336,1.69392802,663.35,662.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752078631536,1.69392802,663.34,662.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752078632342,1.69392802,663.33,662.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752078632739,1.69392802,663.34,662.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752078633945,3.37715375,663.59,662.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752078633946,1.69392802,663.36,662.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752078634945,1.69392802,663.38,662.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752078635145,1.69392802,663.37,662.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752078638144,1.69392802,663.4,662.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752078638747,1.69392802,663.42,662.85,2.567]
["bitfinex-derivatives","BNBF0:USTF0",1752078641945,1.69392802,663.42,662.71,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078645252,1.69392802,663.42,662.72,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752078645450,1.69392802,663.42,662.72,3.5682855]
["bitfinex-derivatives","BNBF0:USTF0",1752078648053,1.69392802,663.4,662.74,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078648650,1.69392802,663.37,662.78,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078648949,1.69392802,663.38,662.78,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078649153,1.69392802,663.38,662.79,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078649651,1.69392802,663.38,662.77,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078649853,1.69392802,663.37,662.78,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078650349,1.69392802,663.35,662.8,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078650650,1.69392802,663.34,662.82,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078650854,1.69392802,663.35,662.81,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078651257,1.69392802,663.35,662.82,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078651656,1.69392802,663.34,662.82,1.6922855]
["bitfinex-derivatives","BNBF0:USTF0",1752078652654,1.69392802,663.34,662.72,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752078652957,2.25143583,663.48,662.72,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752078653252,3.37715375,663.62,662.72,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752078653653,5.653936,664.17,662.72,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752078654552,7.91551041,664.44,662.72,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1752078654758,1.69358596,663.35,662.82,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078655355,1.69358596,663.34,662.83,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078658959,1.69358596,663.35,662.81,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078659460,1.69358596,663.34,662.82,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078660657,1.69358596,663.34,662.83,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078661659,1.69358596,663.33,662.83,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078662264,1.69358596,663.33,662.84,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078662764,1.69358596,663.33,662.83,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078663165,1.69358596,663.33,662.84,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078664065,1.69358596,663.34,662.83,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078664767,1.69358596,663.33,662.82,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078666475,1.69358596,663.33,662.83,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078666772,1.69358596,663.34,662.82,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078667374,2.25811462,663.49,662.82,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078667375,1.69358596,663.33,662.82,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078668977,1.69358596,663.32,662.84,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078669474,1.69358596,663.34,662.82,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078670478,1.69358596,663.34,662.83,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078672675,1.69358596,663.33,662.84,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078673979,1.69358596,663.34,662.82,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078674184,1.69358596,663.34,662.83,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078674483,1.69358596,663.33,662.84,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078676284,1.69358596,663.32,662.85,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078679187,1.69358596,663.32,662.86,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078679385,1.69358596,663.31,662.87,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078680685,1.69358596,663.3,662.88,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078681287,1.69358596,663.3,662.87,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078681485,1.69358596,663.29,662.88,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078683989,1.69358596,663.27,662.92,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078684187,1.69358596,663.26,662.93,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078684390,1.69358596,663.29,662.89,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078690493,1.69358596,663.28,662.89,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078691189,1.69358596,663.28,662.9,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078691395,1.69358596,663.29,662.9,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078692994,1.69358596,663.28,662.9,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078693891,1.69358596,663.28,662.76,2.25517473]
["bitfinex-derivatives","BNBF0:USTF0",1752078693892,1.69358596,663.29,662.88,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078694097,1.69358596,663.3,662.87,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078694399,1.69358596,663.28,662.89,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078694593,1.69358596,663.28,662.9,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078696495,1.69358596,663.29,662.89,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078698204,1.69358596,663.29,662.9,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752078699605,1.69358596,663.3,662.9,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752078703104,1.69358596,663.29,662.9,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752078703903,1.69358596,663.3,662.9,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752078704505,1.69358596,663.31,662.9,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752078704805,1.69358596,663.3,662.9,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752078705710,1.69358596,663.31,662.9,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752078709211,1.69358596,663.3,662.9,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752078713915,1.69358596,663.28,662.91,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078714819,1.69358596,663.28,662.92,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078715716,1.69358596,663.26,662.94,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078719120,1.69358596,663.28,662.92,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078719325,1.69358596,663.38,662.99,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078719524,1.69358596,663.39,662.97,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078719720,1.69358596,663.4,662.97,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078720223,1.69358596,663.39,662.97,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078720418,1.69358596,663.44,662.92,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078721419,1.69358596,663.44,662.91,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078722320,1.69358596,663.45,662.9,3.57538105]
["bitfinex-derivatives","BNBF0:USTF0",1752078724026,1.69358596,663.46,662.9,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752078725428,1.69358596,663.47,662.9,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752078725723,1.69358596,663.46,662.9,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752078726227,1.69358596,663.46,662.89,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078727429,1.69358596,663.47,662.89,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078728427,1.69358596,663.47,662.88,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078729027,1.69358596,663.47,662.89,4.28938105]
["bitfinex-derivatives","BNBF0:USTF0",1752078729531,1.69358596,663.47,662.89,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1752078729728,1.69358596,663.47,662.89,4.28938105]
["bitfinex-derivatives","BNBF0:USTF0",1752078730432,1.69358596,663.44,662.93,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078733433,1.69358596,663.45,662.93,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078733633,2.25811462,663.58,662.93,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078733634,1.69358596,663.44,662.93,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078733930,1.69358596,663.45,662.92,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078734629,1.69358596,663.45,662.93,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078734933,1.69358596,663.44,662.93,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078735330,1.69358596,663.45,662.93,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078739234,1.69358596,663.45,662.94,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078739433,1.69358596,663.45,662.93,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078739635,3.38717193,663.72,662.93,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078739636,1.69358596,663.46,662.93,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078743839,1.69358596,663.45,662.95,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078744533,1.69358596,663.44,662.96,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078744737,1.69358596,663.44,662.95,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078745434,1.69358596,663.44,662.96,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078746738,1.69358596,663.43,662.95,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078748735,1.69358596,663.43,662.96,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078748943,1.69358596,663.44,662.95,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078751345,1.69358596,663.43,662.95,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078751742,1.69358596,663.44,662.95,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078753344,1.69358596,663.43,662.95,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078754446,1.69358596,663.43,662.96,1.69138105]
["bitfinex-derivatives","BNBF0:USTF0",1752078755848,1.69358596,663.43,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078757647,5.64528656,664.12,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078757648,1.69358596,663.44,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078758957,1.69358596,663.43,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078759852,1.69358596,663.45,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078762756,1.69313329,663.45,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078767366,1.69313329,663.44,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078768663,1.69369169,663.44,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078769768,1.69369169,663.42,662.97,3.66347773]
["bitfinex-derivatives","BNBF0:USTF0",1752078770666,1.69369169,663.42,662.98,1.69147773]
["bitfinex-derivatives","BNBF0:USTF0",1752078771466,1.69369169,663.41,662.98,1.69147773]
["bitfinex-derivatives","BNBF0:USTF0",1752078772366,1.69369169,663.41,662.99,1.69147773]
["bitfinex-derivatives","BNBF0:USTF0",1752078773471,1.69369169,663.4,663.0,1.69147773]
["bitfinex-derivatives","BNBF0:USTF0",1752078774367,2.25811462,663.51,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078774567,1.69458734,663.4,663.0,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078774773,1.69458734,663.39,663.01,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078776372,1.69458734,663.38,663.02,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078778373,1.69458734,663.36,663.04,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078778579,1.69458734,663.39,663.0,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078779975,1.69458734,663.4,662.99,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078781079,1.69458734,663.4,662.98,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078781279,1.69458734,663.47,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078781780,1.69458734,663.51,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078782379,1.69458734,663.52,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078783582,1.69458734,663.51,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078784377,1.69458734,663.52,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078789786,1.69458734,663.51,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078790487,1.69458734,663.52,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078791082,1.69458734,663.45,663.0,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078792484,1.69458734,663.43,663.03,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078792885,1.69458734,663.44,663.01,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078793082,1.69458734,663.45,663.01,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078793483,1.69458734,663.45,663.0,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078793688,3.38717193,663.73,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078793689,1.69458734,663.54,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078795690,1.69458734,663.53,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078797292,1.69458734,663.54,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078797591,1.69458734,663.53,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078803596,1.69458734,663.48,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078807197,1.69458734,663.46,662.99,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078808800,1.69458734,663.46,662.98,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078809100,1.69458734,663.56,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078809396,1.69458734,663.57,662.97,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752078815005,1.69458734,663.57,662.83,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078815405,1.69458734,663.57,662.84,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078816605,1.69458734,663.57,662.83,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078817806,1.69458734,663.57,662.84,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1752078819009,1.69458734,663.51,662.92,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078823413,1.69458734,663.5,662.92,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078823909,1.69458734,663.51,662.92,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078824311,1.69458734,663.5,662.92,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078824513,1.69458734,663.5,662.93,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078824809,1.69458734,663.5,662.92,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078825809,1.69458734,663.45,662.99,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078826613,1.69458734,663.44,663.01,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078827413,1.69458734,663.43,663.01,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078828013,1.69458734,663.43,663.02,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078828413,1.69458734,663.42,663.03,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078828714,1.69458734,663.42,663.04,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078830513,1.69458734,663.42,663.03,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078830916,1.69458734,663.42,663.04,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078831312,1.69458734,663.42,663.03,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078831614,1.69458734,663.42,663.04,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078833816,1.69458734,663.41,663.04,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078834316,1.69458734,663.43,663.02,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078834713,1.69458734,663.42,663.03,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078840420,1.69458734,663.41,663.04,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078840616,1.69458734,663.42,663.04,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078841120,1.69458734,663.42,663.05,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078841616,1.69458734,663.41,663.05,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078842620,1.69458734,663.42,663.05,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078844417,1.69458734,663.41,663.06,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078846122,1.69458734,663.4,663.06,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078846822,1.69458734,663.41,663.06,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078847418,1.69458734,663.42,663.04,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078848319,1.69458734,663.42,663.05,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078852125,1.69458734,663.42,663.04,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078853829,1.69458734,663.42,663.05,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078854525,1.69458734,663.42,663.04,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078855528,1.69458734,663.43,663.04,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078855728,1.69458734,663.43,663.03,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078856031,1.69458734,663.44,663.03,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078857030,1.69458734,663.45,663.01,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078857433,1.69458734,663.44,663.02,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078857630,1.69458734,663.46,663.04,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078863336,1.69458734,663.47,663.03,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078865639,1.69458734,663.46,663.04,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078865841,1.69458734,663.47,663.05,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078866736,1.69458734,663.45,663.08,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078867739,1.69458734,663.51,662.99,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078869838,1.69458734,663.52,662.99,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078872344,1.69458734,663.53,662.99,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078872641,1.69458734,663.53,663.0,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752078873042,1.69458734,663.52,663.0,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752078873246,1.69458734,663.52,663.0,3.41435764]
["bitfinex-derivatives","BNBF0:USTF0",1752078873447,1.69458734,663.52,663.0,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752078874543,1.69458734,663.53,663.0,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752078875848,1.69458734,663.54,663.0,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752078877748,5.64528656,664.61,663.02,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078877749,1.69458734,663.51,663.02,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078880251,1.69458734,663.49,663.05,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078880952,1.69458734,663.52,663.07,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078884660,1.69458734,663.53,663.07,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078887458,1.69458734,663.53,663.06,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078887858,1.69458734,663.53,663.07,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078888757,1.69458734,663.51,663.1,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078889160,1.69458734,663.51,663.09,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078893160,1.69458734,663.51,663.1,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078893366,1.69458734,663.51,663.09,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078893563,1.69458734,663.52,663.1,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078894063,1.69458734,663.52,663.09,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078894467,1.69458734,663.53,663.09,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078894665,1.69458734,663.52,663.1,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078895567,1.69458734,663.53,663.1,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078896462,1.69458734,663.54,663.09,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078897665,1.69458734,663.54,663.08,1.69235764]
["bitfinex-derivatives","BNBF0:USTF0",1752078898068,1.69458734,663.53,663.09,3.70535764]
["bitfinex-derivatives","BNBF0:USTF0",1752078898270,1.69458734,663.54,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078901471,1.69458734,663.53,663.09,3.70535764]
["bitfinex-derivatives","BNBF0:USTF0",1752078903576,1.69458734,663.54,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078907173,1.69458734,663.53,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078908373,1.69458734,663.52,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078908876,1.69458734,663.52,663.09,3.70535764]
["bitfinex-derivatives","BNBF0:USTF0",1752078910379,1.69458734,663.51,663.09,3.70535764]
["bitfinex-derivatives","BNBF0:USTF0",1752078911380,1.69458734,663.57,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078911876,1.69458734,663.5,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078914486,2.25811462,663.67,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078914686,1.69438258,663.5,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078918984,1.69438258,663.49,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078919887,1.69438258,663.48,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078922686,1.69438258,663.49,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078923291,1.69438258,663.48,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078924293,1.69438258,663.49,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078926901,1.69438258,663.45,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078931712,1.69438258,663.46,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078935309,1.69438258,663.45,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078937312,1.69438258,663.46,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078941514,1.69438258,663.45,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078942217,1.69438258,663.51,663.09,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1752078948119,1.69438258,663.51,662.94,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078949924,1.69438258,663.51,662.95,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078950727,1.69438258,663.51,662.96,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752078952024,1.69438258,663.45,663.03,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078952426,1.69438258,663.46,663.02,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078953626,1.69438258,663.47,663.0,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078956730,1.69438258,663.47,662.99,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078957428,1.69438258,663.47,663.0,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078958530,1.69438258,663.46,663.02,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078960133,1.69438258,663.47,663.0,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078962335,1.69438258,663.46,663.01,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078963530,1.69438258,663.46,663.02,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078964333,1.69438258,663.45,663.02,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078966135,1.69438258,663.45,663.03,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078966536,1.69438258,663.45,663.04,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078966731,1.69438258,663.44,663.04,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078967334,1.69438258,663.44,663.04,4.10180451]
["bitfinex-derivatives","BNBF0:USTF0",1752078969238,1.69438258,663.43,663.04,4.10180451]
["bitfinex-derivatives","BNBF0:USTF0",1752078969834,1.69438258,663.42,663.06,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078970343,1.69438258,663.41,663.07,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078971139,1.69438258,663.4,663.08,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078974740,1.69438258,663.41,663.06,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078974935,1.69438258,663.43,663.05,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078976841,1.69438258,663.42,663.05,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078977442,1.69438258,663.43,663.05,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078977944,1.69438258,663.42,663.05,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078979646,1.69438258,663.42,663.04,4.10180451]
["bitfinex-derivatives","BNBF0:USTF0",1752078979842,1.69438258,663.41,663.04,4.10180451]
["bitfinex-derivatives","BNBF0:USTF0",1752078980055,1.69438258,663.43,663.04,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078984648,1.69438258,663.42,663.04,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752078984845,1.69438258,663.41,663.05,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078989857,1.69438258,663.4,663.07,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078990959,1.69438258,663.4,663.08,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078995759,1.69438258,663.41,663.08,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078997760,1.69438258,663.4,663.08,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078997961,1.69438258,663.41,663.08,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752078998361,1.69438258,663.41,663.07,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079000663,1.69438258,663.41,663.08,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079001059,1.69438258,663.42,663.06,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079003361,1.69438258,663.42,663.05,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079003859,1.69438258,663.44,663.04,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1752079004260,1.69438258,663.46,663.05,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079004562,1.69438258,663.47,663.05,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079008259,1.69438258,663.47,663.06,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752079010360,1.69438258,663.48,663.06,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752079010967,1.69438258,663.47,663.06,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1752079013565,1.69438258,663.45,663.08,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079016666,1.69438258,663.45,663.09,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079018269,1.69438258,663.44,663.09,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079018772,2.25811462,663.55,663.09,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079018773,1.69438258,663.45,663.09,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079022074,1.69438258,663.46,663.07,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079023471,1.69438258,663.46,663.08,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079026973,1.69438258,663.46,663.07,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079027271,1.69438258,663.46,663.09,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752079031874,1.69438258,663.45,663.09,3.37280451]
["bitfinex-derivatives","BNBF0:USTF0",1752079038884,1.69438258,663.66,663.09,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1752079039385,1.69438258,663.66,662.95,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079040285,1.69438258,663.67,662.94,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079043183,1.69438258,663.67,662.95,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1752079043588,1.69438258,663.68,662.95,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1752079047194,1.69438258,663.69,662.95,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1752079048798,1.69438258,663.61,663.05,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079048995,1.69438258,663.61,663.06,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079049195,1.69438258,663.61,663.05,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079049701,1.69438258,663.61,663.06,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079050202,1.69438258,663.61,663.05,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079050395,1.69438258,663.61,663.06,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079050600,1.69438258,663.61,663.05,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079051298,1.69438258,663.62,663.05,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079051600,1.69438258,663.59,663.09,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079053099,1.69438258,663.59,663.08,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079055202,1.69438258,663.59,663.09,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079057305,1.69438258,663.58,663.1,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079058106,1.69438258,663.57,663.11,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079060305,1.69438258,663.58,663.11,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079061106,1.69438258,663.57,663.13,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079061603,1.69438258,663.57,663.14,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079061800,1.69438258,663.57,663.13,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079063403,1.69438258,663.57,663.14,1.69080451]
["bitfinex-derivatives","BNBF0:USTF0",1752079064107,1.69438258,663.57,663.15,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752079070813,2.25811462,663.68,663.15,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752079071109,1.69305794,663.57,663.15,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752079076513,2.25811462,663.67,663.15,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752079076718,1.6931563,663.57,663.15,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752079077519,1.69318792,663.57,663.15,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752079078416,1.69318792,663.56,663.15,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752079079524,1.69318792,663.58,663.15,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752079080621,1.69318792,663.57,663.15,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752079082125,1.69318792,663.58,663.15,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752079082422,1.69335259,663.57,663.15,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752079083823,1.69335259,663.58,663.15,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752079084224,1.69335259,663.57,663.15,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752079089433,1.69335259,663.56,663.15,3.86845295]
["bitfinex-derivatives","BNBF0:USTF0",1752079090231,1.69335259,663.55,663.15,3.86845295]
["bitfinex-derivatives","BNBF0:USTF0",1752079092133,1.69335259,663.55,663.16,1.68945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079092735,1.69335259,663.55,663.15,3.86845295]
["bitfinex-derivatives","BNBF0:USTF0",1752079093137,1.69335259,663.54,663.16,1.68945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079095335,1.69335259,663.54,663.17,1.68945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079096134,1.69335259,663.53,663.17,1.68945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079097137,1.69335259,663.53,663.18,1.68945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079098135,1.69335259,663.52,663.19,1.68945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079099334,1.69335259,663.52,663.18,1.68945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079101344,1.69335259,663.53,663.17,1.68945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079106638,1.69335259,663.53,663.16,1.68945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079107643,1.69335259,663.53,663.15,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1752079107644,1.69335259,663.53,663.17,1.68945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079109341,1.69335259,663.53,663.16,1.68945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079110045,1.69335259,663.53,663.17,1.68945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079112341,1.69335259,663.52,663.16,1.68945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079113048,1.69335259,663.52,663.17,1.68945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079114847,1.69335259,663.52,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079119150,1.69335259,663.51,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079119846,1.69335259,663.52,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079120748,1.69335259,663.51,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079121753,1.69335259,663.51,663.18,3.93945295]
["bitfinex-derivatives","BNBF0:USTF0",1752079124257,1.69335259,663.52,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079124760,1.69335259,663.53,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079126458,1.69335259,663.52,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079127560,1.69335259,663.54,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079131064,2.25811462,663.67,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079131265,1.69591694,663.54,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079134066,1.69591694,663.53,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079137369,1.69591694,663.52,663.18,3.94203469]
["bitfinex-derivatives","BNBF0:USTF0",1752079139073,1.69591694,663.51,663.18,3.94203469]
["bitfinex-derivatives","BNBF0:USTF0",1752079139274,1.69591694,663.52,663.18,3.94203469]
["bitfinex-derivatives","BNBF0:USTF0",1752079140274,1.69591694,663.51,663.18,3.94203469]
["bitfinex-derivatives","BNBF0:USTF0",1752079140475,1.69591694,663.51,663.19,1.69203469]
["bitfinex-derivatives","BNBF0:USTF0",1752079141473,1.69591694,663.52,663.18,3.94203469]
["bitfinex-derivatives","BNBF0:USTF0",1752079144475,1.69591694,663.51,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079145175,1.69591694,663.52,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079145376,1.69591694,663.51,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079145577,1.69591694,663.52,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079145786,1.69591694,663.51,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079146281,1.69591694,663.52,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079147277,1.69591694,663.54,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079148182,1.69591694,663.49,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079148476,1.69591694,663.5,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079149582,1.69591694,663.51,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079149780,1.69591694,663.52,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079150483,1.69591694,663.49,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079150787,1.69591694,663.47,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079151283,1.69591694,663.48,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079152479,1.69591694,663.49,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079154083,1.69591694,663.5,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079156685,1.69591694,663.51,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079157589,1.69591694,663.5,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079159590,5.64528656,664.42,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079159591,1.69591694,663.49,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079162991,1.69255545,663.49,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079163794,1.69255545,663.48,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079164293,1.69255545,663.49,663.18,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1752079171895,1.69255545,663.49,662.94,1.68855835]
["bitfinex-derivatives","BNBF0:USTF0",1752079172400,1.69255545,663.49,662.82,0.26231386]
["bitfinex-derivatives","BNBF0:USTF0",1752079172401,1.69255545,663.49,662.93,1.68855835]
["bitfinex-derivatives","BNBF0:USTF0",1752079173502,1.69255545,663.48,662.95,1.68855835]
["bitfinex-derivatives","BNBF0:USTF0",1752079175097,1.69255545,663.48,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079175497,1.69255545,663.47,662.96,4.00855835]
["bitfinex-derivatives","BNBF0:USTF0",1752079176697,1.69255545,663.48,662.96,4.00855835]
["bitfinex-derivatives","BNBF0:USTF0",1752079177997,1.69255545,663.49,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079178799,1.69255545,663.55,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079178998,1.69255545,663.57,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079184808,1.69255545,663.55,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079188706,7.91551041,665.19,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079188707,1.69255545,663.53,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079188913,1.69255545,663.5,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079191213,1.69255545,663.49,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079191414,1.69203567,663.5,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079192112,1.69203567,663.49,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079192317,1.69203567,663.5,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079194519,7.91551041,664.81,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079194520,1.69203567,663.48,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079194718,1.69203567,663.49,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079196116,1.69203567,663.48,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079198620,1.69203567,663.47,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079200620,1.69203567,663.45,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079203519,1.69203567,663.44,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079204625,1.69203567,663.43,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079207221,1.69203567,663.42,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079208328,1.69203567,663.42,662.96,4.00820657]
["bitfinex-derivatives","BNBF0:USTF0",1752079208524,1.69203567,663.41,662.97,1.68820657]
["bitfinex-derivatives","BNBF0:USTF0",1752079210330,1.69203567,663.4,662.97,1.68820657]
["bitfinex-derivatives","BNBF0:USTF0",1752079210527,1.69203567,663.4,662.98,1.68820657]
["bitfinex-derivatives","BNBF0:USTF0",1752079212024,1.69203567,663.42,662.96,2.32]
["bitfinex-derivatives","BNBF0:USTF0",1752079213823,1.69203567,663.41,662.96,4.00820657]
["bitfinex-derivatives","BNBF0:USTF0",1752079215328,1.69203567,663.41,662.96,1.68820657]
["bitfinex-derivatives","BNBF0:USTF0",1752079215927,1.69203567,663.42,662.95,1.68820657]
["bitfinex-derivatives","BNBF0:USTF0",1752079218931,1.69203567,663.42,662.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752079219132,1.69203567,663.47,662.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752079221935,1.69203567,663.46,662.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752079225638,1.69203567,663.45,662.96,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752079229041,1.69203567,663.41,662.96,3.37320657]
["bitfinex-derivatives","BNBF0:USTF0",1752079229841,1.69203567,663.41,662.96,1.68820657]
["bitfinex-derivatives","BNBF0:USTF0",1752079230039,1.69203567,663.39,662.99,1.68820657]
["bitfinex-derivatives","BNBF0:USTF0",1752079230941,1.69203567,663.38,663.01,1.68820657]
["bitfinex-derivatives","BNBF0:USTF0",1752079232742,1.69203567,663.38,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079233645,1.69203567,663.4,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079235743,1.69203567,663.48,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079236141,1.69203567,663.46,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079239048,1.69203567,663.45,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079239744,5.64528656,664.6,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079239745,1.69203567,663.39,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079243847,1.69203567,663.38,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079245647,1.69203567,663.34,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079248453,1.69203567,663.35,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079249252,1.69203567,663.34,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079249851,1.69203567,663.35,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079252655,1.69203567,663.36,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079253655,1.69203567,663.35,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079258855,1.69203567,663.37,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079268663,1.69203567,663.35,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079268863,1.69203567,663.34,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079269459,5.64528656,664.03,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079269460,1.69203567,663.35,663.02,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752079271660,1.69203567,663.35,662.89,1.68820657]
["bitfinex-derivatives","BNBF0:USTF0",1752079272565,1.69203567,663.34,662.88,1.68820657]
["bitfinex-derivatives","BNBF0:USTF0",1752079274561,1.69203567,663.33,662.89,1.68820657]
["bitfinex-derivatives","BNBF0:USTF0",1752079275664,1.69203567,663.33,662.9,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752079276468,7.91551041,664.21,662.9,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752079276469,1.69380511,663.32,662.9,3.60805095]
["bitfinex-derivatives","BNBF0:USTF0",1752079278470,1.69380511,663.32,662.9,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752079281274,1.69380511,663.32,662.9,3.60805095]
["bitfinex-derivatives","BNBF0:USTF0",1752079284274,1.69380511,663.33,662.9,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752079286074,1.69380511,663.32,662.9,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752079289076,1.69380511,663.33,662.9,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752079290278,1.69380511,663.34,662.9,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752079290482,1.69380511,663.33,662.9,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752079290684,5.64528656,664.12,662.9,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752079290982,5.64826192,664.12,662.9,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752079291180,1.69448714,663.33,662.9,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1752079292983,1.69448714,663.33,662.87,1.69072562]
["bitfinex-derivatives","BNBF0:USTF0",1752079293484,1.69448714,663.33,662.88,1.69072562]
["bitfinex-derivatives","BNBF0:USTF0",1752079294184,1.69448714,663.32,662.88,1.69072562]
["bitfinex-derivatives","BNBF0:USTF0",1752079295484,1.69448714,663.32,662.89,1.69072562]
["bitfinex-derivatives","BNBF0:USTF0",1752079295986,2.25931619,663.45,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079296185,1.69516393,663.32,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079297086,1.69516393,663.33,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079298383,1.69516393,663.32,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079299382,1.69516393,663.31,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079300087,1.69516393,663.3,662.9,3.83436895]
["bitfinex-derivatives","BNBF0:USTF0",1752079301085,3.39032786,663.57,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079301281,1.6961603,663.3,662.9,3.83536309]
["bitfinex-derivatives","BNBF0:USTF0",1752079302282,1.6961603,663.31,662.9,3.83536309]
["bitfinex-derivatives","BNBF0:USTF0",1752079303585,1.6961603,663.3,662.9,3.83536309]
["bitfinex-derivatives","BNBF0:USTF0",1752079304081,1.6961603,663.3,662.91,1.69236309]
["bitfinex-derivatives","BNBF0:USTF0",1752079305582,2.26154707,663.43,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079305782,1.69618779,663.3,662.91,1.69220801]
["bitfinex-derivatives","BNBF0:USTF0",1752079306681,1.69618779,663.29,662.92,1.69220801]
["bitfinex-derivatives","BNBF0:USTF0",1752079306983,1.69618779,663.28,662.94,1.69220801]
["bitfinex-derivatives","BNBF0:USTF0",1752079308986,1.69618779,663.29,662.92,1.69220801]
["bitfinex-derivatives","BNBF0:USTF0",1752079311088,1.69618779,663.29,662.93,1.69220801]
["bitfinex-derivatives","BNBF0:USTF0",1752079312591,1.69620982,663.28,662.93,1.69222994]
["bitfinex-derivatives","BNBF0:USTF0",1752079312792,1.69620982,663.29,662.93,1.69222994]
["bitfinex-derivatives","BNBF0:USTF0",1752079315193,1.69620982,663.26,662.91,1.69222994]
["bitfinex-derivatives","BNBF0:USTF0",1752079315890,1.69620982,663.26,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079315891,1.69620982,663.26,662.9,3.83522994]
["bitfinex-derivatives","BNBF0:USTF0",1752079316087,1.69620982,663.27,662.9,3.83522994]
["bitfinex-derivatives","BNBF0:USTF0",1752079318193,1.69620982,663.27,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079318893,5.64826192,663.99,662.91,1.69222994]
["bitfinex-derivatives","BNBF0:USTF0",1752079318894,1.69620982,663.26,662.91,1.69222994]
["bitfinex-derivatives","BNBF0:USTF0",1752079322393,1.69620982,663.28,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079322600,1.69620982,663.23,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079323097,1.69620982,663.24,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079323496,1.69620982,663.23,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079324098,1.69620982,663.24,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079327301,1.69620982,663.25,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079329804,1.69620982,663.26,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079331108,2.26154707,663.38,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079331404,1.6949278,663.26,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079332005,1.6949278,663.25,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079332309,1.6949278,663.24,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079333807,1.6949278,663.25,662.9,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1752079334010,1.6949278,663.25,662.82,1.69127647]
["bitfinex-derivatives","BNBF0:USTF0",1752079336608,1.6949278,663.25,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079337112,1.6949278,663.24,662.83,3.68627647]
["bitfinex-derivatives","BNBF0:USTF0",1752079337908,1.6949278,663.25,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079343017,1.6949278,663.26,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079350728,1.6949278,663.27,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079352831,1.6949278,663.26,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079359036,1.69428019,663.26,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079360733,5.64826192,663.99,662.83,3.68566186]
["bitfinex-derivatives","BNBF0:USTF0",1752079360734,1.69428019,663.24,662.83,3.68566186]
["bitfinex-derivatives","BNBF0:USTF0",1752079362034,1.69428019,663.26,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079362840,1.69428019,663.25,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079363741,1.69428019,663.26,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079364238,1.69428019,663.25,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079366145,1.6946554,663.25,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079368946,1.6946554,663.24,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079369350,1.6946554,663.24,662.83,3.68607607]
["bitfinex-derivatives","BNBF0:USTF0",1752079371051,1.6946554,663.25,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079373155,1.69536754,663.24,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079374962,1.69536754,663.24,662.83,3.68679744]
["bitfinex-derivatives","BNBF0:USTF0",1752079375761,1.69536754,663.26,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079378161,1.69536754,663.25,662.83,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1752079380666,1.69536754,663.25,662.81,1.69179744]
["bitfinex-derivatives","BNBF0:USTF0",1752079380967,1.69536754,663.24,662.82,1.69179744]
["bitfinex-derivatives","BNBF0:USTF0",1752079381869,2.26154707,663.38,662.72,0.26240188]
["bitfinex-derivatives","BNBF0:USTF0",1752079382065,1.69634118,663.24,662.82,1.69335698]
["bitfinex-derivatives","BNBF0:USTF0",1752079382264,1.69634118,663.23,662.83,1.69335698]
["bitfinex-derivatives","BNBF0:USTF0",1752079383872,1.69634118,663.23,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079385671,1.69634118,663.21,662.87,1.69335698]
["bitfinex-derivatives","BNBF0:USTF0",1752079385878,1.69634118,663.2,662.88,1.69335698]
["bitfinex-derivatives","BNBF0:USTF0",1752079387270,1.69634118,663.21,662.87,1.69335698]
["bitfinex-derivatives","BNBF0:USTF0",1752079388673,1.69634118,663.2,662.88,1.69335698]
["bitfinex-derivatives","BNBF0:USTF0",1752079389573,1.69634118,663.19,662.87,1.69335698]
["bitfinex-derivatives","BNBF0:USTF0",1752079390077,7.90756669,664.06,662.87,1.69335698]
["bitfinex-derivatives","BNBF0:USTF0",1752079390078,1.69634118,663.2,662.87,1.69335698]
["bitfinex-derivatives","BNBF0:USTF0",1752079390279,1.69634118,663.2,662.85,1.69335698]
["bitfinex-derivatives","BNBF0:USTF0",1752079390473,1.69634118,663.2,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079390474,1.69634118,663.19,662.84,4.03635698]
["bitfinex-derivatives","BNBF0:USTF0",1752079390876,1.69634118,663.19,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079391984,1.69634118,663.2,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079393181,1.69634118,663.21,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079393786,1.69634118,663.2,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079394386,1.69634118,663.21,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079394884,1.69634118,663.2,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079395288,1.69634118,663.21,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079397885,5.64826192,663.99,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079397886,1.69634118,663.27,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079407295,1.69634118,663.28,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079407795,1.69634118,663.23,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079410002,1.69634118,663.25,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079411898,1.69634118,663.24,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079413102,1.69634118,663.22,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079413504,1.69634118,663.23,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079414506,1.69634118,663.24,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079419807,1.69634118,663.23,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079423417,1.69634118,663.22,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079424217,1.69634118,663.21,662.84,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1752079424915,1.69634118,663.21,662.81,1.69335698]
["bitfinex-derivatives","BNBF0:USTF0",1752079428521,1.69634118,663.21,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079431725,1.69634118,663.2,662.82,3.40435698]
["bitfinex-derivatives","BNBF0:USTF0",1752079431919,1.69634118,663.19,662.83,1.69335698]
["bitfinex-derivatives","BNBF0:USTF0",1752079432923,1.69634118,663.19,662.84,1.69335698]
["bitfinex-derivatives","BNBF0:USTF0",1752079438325,1.69634118,663.2,662.82,3.40435698]
["bitfinex-derivatives","BNBF0:USTF0",1752079440633,1.69634118,663.24,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079442035,1.69634118,663.25,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079444334,1.69634118,663.24,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079448631,1.69634118,663.25,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079449335,1.69634118,663.24,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079449834,2.26154707,663.41,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079450036,1.69669869,663.24,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079450538,1.69669869,663.21,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079453937,1.69669869,663.2,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079454841,1.69669869,663.21,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079456638,1.69669869,663.22,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079458542,1.69669869,663.23,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079461639,1.69669869,663.22,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079461940,1.69669869,663.21,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079465241,1.69669869,663.2,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079465941,1.69669869,663.23,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079466144,1.69669869,663.22,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079471449,1.69669869,663.24,662.82,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1752079475760,1.69669869,663.24,662.75,1.69433606]
["bitfinex-derivatives","BNBF0:USTF0",1752079475960,1.69669869,663.22,662.77,1.69433606]
["bitfinex-derivatives","BNBF0:USTF0",1752079476357,1.69676037,663.24,662.74,1.69445788]
["bitfinex-derivatives","BNBF0:USTF0",1752079478461,1.69676037,663.24,662.75,1.69445788]
["bitfinex-derivatives","BNBF0:USTF0",1752079479761,1.69676037,663.24,662.76,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752079481165,1.69676037,663.25,662.76,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752079481363,1.69676037,663.24,662.76,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752079483668,1.69676037,663.28,662.76,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752079485665,2.26154707,663.48,662.76,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752079485865,1.69676693,663.28,662.76,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752079486168,1.69676693,663.29,662.76,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752079486367,1.69676693,663.3,662.76,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752079486565,1.69676693,663.31,662.76,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752079486970,1.69676693,663.3,662.76,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752079487267,1.69676693,663.31,662.76,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752079489366,1.69676693,663.25,662.8,1.69444618]
["bitfinex-derivatives","BNBF0:USTF0",1752079489666,1.69676693,663.26,662.8,1.69444618]
["bitfinex-derivatives","BNBF0:USTF0",1752079490872,1.69676693,663.28,662.76,3.32444618]
["bitfinex-derivatives","BNBF0:USTF0",1752079491368,2.26154707,663.46,662.76,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1752079491573,1.69623341,663.28,662.76,3.32376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079492368,1.69623341,663.28,662.77,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079493670,5.64826192,664.31,662.82,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079493671,1.69623341,663.34,662.82,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079494169,1.69623341,663.33,662.84,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079495074,1.69623341,663.34,662.84,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079495374,1.69623341,663.35,662.83,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079495571,1.69623341,663.35,662.81,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079495774,1.69623341,663.36,662.81,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079496374,1.69623341,663.37,662.8,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079498374,1.69623341,663.38,662.8,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079499273,1.69623341,663.38,662.79,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079499870,1.69623341,663.36,662.82,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079500271,1.69623341,663.36,662.83,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079500473,1.69623341,663.38,662.8,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079502280,1.69623341,663.36,662.83,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079502982,1.69623341,663.36,662.82,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079504079,1.69623341,663.37,662.82,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079505282,1.69623341,663.39,662.79,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079505880,1.69623341,663.37,662.81,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079506280,1.69623341,663.38,662.81,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079507281,1.69623341,663.38,662.8,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079507584,1.69623341,663.38,662.81,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079507785,1.69623341,663.38,662.8,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079508282,1.69623341,663.39,662.81,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079508587,1.69623341,663.41,662.83,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079510182,1.69623341,663.43,662.8,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079510381,1.69623341,663.42,662.8,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079510585,1.69623341,663.43,662.8,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079510885,1.69623341,663.44,662.81,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079512481,1.69623341,663.43,662.83,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079513387,1.69623341,663.45,662.84,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079514386,1.69623341,663.45,662.85,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079514783,1.69623341,663.48,662.8,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079515084,1.69623341,663.48,662.79,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079515587,1.69623341,663.49,662.8,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079516182,1.69623341,663.5,662.8,1.69376033]
["bitfinex-derivatives","BNBF0:USTF0",1752079517382,1.69623341,663.5,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079519088,1.69623341,663.49,662.81,3.38976033]
["bitfinex-derivatives","BNBF0:USTF0",1752079519790,1.69623341,663.5,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079520287,1.69623341,663.51,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079520491,1.69623341,663.5,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079520989,1.69623341,663.05,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079521192,1.69623341,663.13,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079521391,1.69623341,663.11,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079521592,1.69623341,663.15,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079522088,1.69623341,663.18,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079523891,1.69623341,663.19,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079524205,1.69623341,663.2,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079524691,1.69623341,663.22,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079526089,1.69623341,663.23,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079526389,1.69623341,663.15,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079526788,1.69623341,663.16,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079526989,1.69623341,663.15,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079527189,1.69623341,663.16,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079527489,1.69623341,663.17,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079527895,1.69623341,663.18,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079528093,1.69623341,663.2,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079528792,1.69623341,663.21,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079529189,1.69623341,663.22,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079529493,1.69623341,663.24,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079530090,1.69623341,663.23,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079530494,1.69623341,663.21,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079531490,5.64826192,664.06,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079531491,1.69623341,663.19,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079532293,1.69623341,663.2,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079534188,1.69623341,663.23,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079535494,1.69623341,663.24,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079538292,1.69623341,663.25,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079538892,1.69623341,663.27,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079541503,1.69623341,663.26,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079543697,1.69623341,663.28,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079546094,1.69623341,663.26,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079546298,1.69623341,663.27,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079548698,1.69623341,663.29,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079549395,1.69623341,663.3,662.81,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1752079550399,1.69623341,663.3,662.54,0.26244542]
["bitfinex-derivatives","BNBF0:USTF0",1752079553004,1.69623341,663.31,662.54,0.26244542]
["bitfinex-derivatives","BNBF0:USTF0",1752079553497,1.69623341,663.32,662.54,0.26244542]
["bitfinex-derivatives","BNBF0:USTF0",1752079553701,1.69623341,663.31,662.54,0.26244542]
["bitfinex-derivatives","BNBF0:USTF0",1752079554408,1.69623341,663.31,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079555802,1.69623341,663.33,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079556798,1.68666081,663.33,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079557303,1.68666081,663.34,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079558099,1.68666081,663.33,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079558298,1.68666081,663.34,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079560205,1.68666081,663.33,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079562902,1.68666081,663.32,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079563103,1.68666081,663.33,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079564203,1.68666081,663.32,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079565401,1.68666081,663.31,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079565604,1.68666081,663.32,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079565805,1.68666081,663.3,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079566707,1.68666081,663.29,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079567206,2.26154707,663.45,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079567207,1.68666081,663.28,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079568105,1.68666081,663.31,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079569207,1.68666081,663.3,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079570406,1.68666081,663.28,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079571109,1.68666081,663.27,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079572411,1.68666081,663.26,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079572713,1.68666081,663.29,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079573213,1.68666081,663.28,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079574113,1.68666081,663.27,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079574414,1.68666081,663.25,662.55,4.04506401]
["bitfinex-derivatives","BNBF0:USTF0",1752079575214,1.68666081,663.24,662.55,4.04506401]
["bitfinex-derivatives","BNBF0:USTF0",1752079575410,1.68666081,663.24,662.56,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079576111,1.68666081,663.23,662.57,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079577213,1.68666081,663.21,662.58,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079577417,1.68666081,663.23,662.55,4.04506401]
["bitfinex-derivatives","BNBF0:USTF0",1752079578116,1.68666081,663.22,662.57,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079579121,1.68666081,663.2,662.59,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079579315,1.68666081,663.2,662.58,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079579917,1.68666081,663.19,662.6,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079580120,1.68666081,663.15,662.64,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079581120,1.68666081,663.14,662.64,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079581318,1.68666081,663.15,662.64,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079582218,1.68666081,663.17,662.61,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079582719,1.68666081,663.18,662.63,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079582923,1.68666081,663.2,662.61,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079587124,1.68666081,663.21,662.6,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079589530,1.68666081,663.2,662.6,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079590232,1.68666081,663.2,662.61,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079591229,1.68666081,663.2,662.62,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079591434,1.68666081,663.2,662.61,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079591631,1.68666081,663.16,662.66,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079591830,1.68666081,663.18,662.64,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079592330,1.68666081,663.18,662.63,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079593538,1.68666081,663.16,662.66,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079594235,1.68666081,663.16,662.67,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079594434,1.68666081,663.16,662.66,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079594741,1.68666081,663.16,662.67,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079595441,1.68666081,663.16,662.66,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079596841,1.68666081,663.18,662.63,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079597838,1.68666081,663.16,662.66,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079598842,1.68666081,663.16,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079598843,1.68666081,663.16,662.67,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079601540,1.68666081,663.18,662.64,1.68706401]
["bitfinex-derivatives","BNBF0:USTF0",1752079602745,2.26154707,663.35,662.55,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1752079602945,1.69485476,663.18,662.64,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079603940,1.69485476,663.21,662.6,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079604145,1.69485476,663.22,662.6,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079606742,1.69485476,663.22,662.61,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752079609146,1.69485476,663.22,662.61,3.85539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079610646,1.69485476,663.23,662.62,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079611144,1.69485476,663.24,662.61,3.85539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079611342,1.69485476,663.24,662.62,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079613745,2.26154707,663.43,662.62,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079613746,1.69485476,663.23,662.62,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079614045,1.69485476,663.22,662.65,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079614946,1.69485476,663.22,662.66,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079615948,1.69485476,663.24,662.64,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079616249,1.69485476,663.23,662.65,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079618855,1.69485476,663.22,662.67,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079620049,1.69485476,663.21,662.67,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079621055,1.69485476,663.22,662.66,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079621655,1.69485476,663.22,662.67,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079621854,1.69485476,663.21,662.67,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079622954,1.69485476,663.22,662.67,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079624959,1.69485476,663.21,662.68,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079625568,1.69485476,663.22,662.66,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079627766,1.69485476,663.21,662.69,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079627963,1.69485476,663.22,662.67,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079630464,1.69485476,663.22,662.66,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079631267,1.69485476,663.21,662.69,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079635269,1.69485476,663.21,662.68,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079635668,1.69485476,663.21,662.69,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1752079637171,1.69485476,663.19,662.71,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079640170,1.69485476,663.21,662.69,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1752079641672,1.69485476,663.19,662.7,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079642373,1.69485476,663.19,662.71,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079643074,1.69485476,663.19,662.7,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079643373,1.69485476,663.19,662.71,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079644875,1.69485476,663.21,662.69,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1752079647680,1.69485476,663.19,662.71,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079649878,1.69485476,663.21,662.69,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1752079653083,2.26154707,663.37,662.69,2.537]
["bitfinex-derivatives","BNBF0:USTF0",1752079653084,1.69485476,663.19,662.71,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079654581,1.69485476,663.18,662.72,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079654781,1.69485476,663.18,662.71,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079655484,1.69485476,663.18,662.72,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079658689,1.69485476,663.14,662.78,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079659386,1.69485476,663.18,662.72,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079661292,1.69485476,663.18,662.71,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079663386,1.69485476,663.18,662.56,2.25648412]
["bitfinex-derivatives","BNBF0:USTF0",1752079663387,1.69485476,663.17,662.72,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079664191,1.69485476,663.19,662.69,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079666591,1.69485476,663.19,662.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752079668996,1.69485476,663.2,662.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752079669493,1.69485476,663.19,662.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752079671097,1.69485476,663.18,662.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752079671500,1.69485476,663.18,662.7,3.37339702]
["bitfinex-derivatives","BNBF0:USTF0",1752079673703,1.69485476,663.2,662.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752079674000,1.69485476,663.19,662.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752079675400,1.69485476,663.22,662.73,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079676103,1.69485476,663.28,662.76,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079676300,1.69485476,663.3,662.77,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079678105,1.69485476,663.31,662.76,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079678507,1.69485476,663.3,662.77,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079678706,1.69485476,663.32,662.75,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079679208,1.69485476,663.33,662.75,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079680308,1.69485476,663.33,662.73,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079680907,1.69485476,663.34,662.73,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079681309,1.69485476,663.33,662.74,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079681509,1.69485476,663.34,662.74,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079681804,1.69485476,663.33,662.74,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079682205,1.69485476,663.34,662.74,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079683210,1.69485476,663.34,662.73,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079684309,1.69485476,663.35,662.73,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079684610,1.69485476,663.41,662.79,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079685305,1.69485476,663.42,662.78,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079686108,1.69485476,663.41,662.79,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079686312,1.69485476,663.42,662.78,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079686713,1.69485476,663.4,662.8,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079687212,1.69485476,663.41,662.8,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079688213,1.69485476,663.43,662.77,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079688414,1.69485476,663.41,662.79,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079689216,1.69485476,663.42,662.79,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079690016,1.69485476,663.43,662.77,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079690216,1.69485476,663.44,662.76,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079690416,1.69485476,663.45,662.74,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079691214,1.69485476,663.46,662.73,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079691616,1.69485476,663.45,662.74,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079693014,1.69485476,663.46,662.72,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079693217,1.69485476,663.47,662.72,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079693414,1.69485476,663.46,662.72,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079693617,1.69485476,663.47,662.72,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079696218,1.69485476,663.47,662.71,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079696720,1.69485476,663.48,662.71,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079697924,1.69485476,663.49,662.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752079698223,1.69485476,663.48,662.7,3.37339702]
["bitfinex-derivatives","BNBF0:USTF0",1752079699320,1.69485476,663.49,662.7,3.37339702]
["bitfinex-derivatives","BNBF0:USTF0",1752079699824,1.69485476,663.48,662.71,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079700225,1.69485476,663.47,662.73,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079700822,1.69485476,663.46,662.73,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079701620,1.69485476,663.47,662.73,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079702725,7.90756669,664.92,662.7,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1752079702726,1.69485476,663.48,662.72,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079702922,1.69485476,663.47,662.73,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079703927,1.69485476,663.46,662.74,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079707529,1.69485476,663.47,662.72,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079707730,1.69485476,663.46,662.74,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079712332,1.69485476,663.47,662.72,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079712627,1.69485476,663.46,662.74,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079714231,1.69485476,663.46,662.75,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079716131,1.69485476,663.45,662.75,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079719131,1.69485476,663.45,662.76,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079720236,1.69485476,663.44,662.76,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079722035,1.69485476,663.46,662.74,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079722236,1.69485476,663.44,662.76,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079722933,1.69485476,663.45,662.75,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079723137,1.69485476,663.44,662.76,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079723834,1.69485476,663.44,662.77,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079725135,1.69485476,663.43,662.77,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079726836,1.69485476,663.44,662.75,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079727140,1.69485476,663.43,662.77,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079728139,1.69485476,663.43,662.78,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752079729036,1.69485476,663.42,662.78,4.17539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079731139,1.69485476,663.41,662.79,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079731335,1.69485476,663.42,662.78,4.17539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079731640,1.69485476,663.43,662.78,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752079731839,1.69485476,663.42,662.78,4.17539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079732240,1.69485476,663.41,662.78,4.17539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079732835,1.69485476,663.41,662.79,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079734142,1.69485476,663.4,662.8,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079734442,1.69485476,663.41,662.79,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079735238,1.69485476,663.4,662.8,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079735439,1.69485476,663.39,662.8,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079736139,1.69485476,663.39,662.81,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079736345,1.69485476,663.4,662.79,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079736744,1.69485476,663.39,662.8,1.69539702]
["bitfinex-derivatives","BNBF0:USTF0",1752079737345,1.69485476,663.39,662.78,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752079737346,1.69515904,663.39,662.81,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079738143,1.69515904,663.38,662.81,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079739148,1.69515904,663.38,662.82,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079740346,1.69515904,663.39,662.81,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079740648,1.69515904,663.4,662.82,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079741344,1.69515904,663.4,662.81,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079741649,1.69515904,663.41,662.83,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079741849,1.69515904,663.4,662.85,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079742448,1.69515904,663.4,662.84,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079743250,1.69515904,663.39,662.85,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079744847,1.69515904,663.37,662.88,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079745352,1.69515904,663.38,662.87,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079745948,1.69515904,663.39,662.85,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079747651,1.69515904,663.39,662.86,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1752079750053,1.69515904,663.38,662.87,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079752456,1.69515904,663.39,662.88,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079754059,1.69515904,663.38,662.92,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079754553,1.69515904,663.38,662.97,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079754756,1.69515904,663.35,662.97,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079755460,1.69515904,663.36,662.96,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079755759,1.69515904,663.39,662.92,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079755960,1.69515904,663.4,662.91,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079756655,1.69515904,663.41,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079757157,1.69515904,663.42,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079757657,1.69515904,663.43,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079758158,1.69515904,663.44,662.91,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079758362,1.69515904,663.44,662.92,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079758660,1.69515904,663.46,662.93,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079758959,1.69515904,663.47,662.94,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079759459,1.69515904,663.47,662.93,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079760560,1.69515904,663.49,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079760960,1.69515904,663.48,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079761460,1.69515904,663.51,662.92,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079761660,1.69515904,663.52,662.91,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079762660,1.69515904,663.52,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079765260,1.69515904,663.53,662.88,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079765466,1.69515904,663.54,662.88,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079765966,1.69515904,663.53,662.88,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079766267,1.69515904,663.52,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079766468,1.69515904,663.53,662.89,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079766865,1.69515904,663.52,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079767567,1.69515904,663.53,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079767872,1.69515904,663.52,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079768373,1.69515904,663.53,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079768573,1.69515904,663.52,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079768968,1.69515904,663.53,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079769674,1.69515904,663.53,662.89,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079770271,1.69515904,663.54,662.88,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079770478,1.69515904,663.53,662.89,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079771876,1.69515904,663.52,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079772379,1.69515904,663.53,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079773177,1.69515904,663.52,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079774080,1.69515904,663.53,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079774977,1.69515904,663.54,662.88,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079775182,1.69515904,663.53,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079775878,1.69515904,663.53,662.89,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079777376,1.69515904,663.53,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079778980,0.26236133,663.58,662.64,0.26240683]
["bitfinex-derivatives","BNBF0:USTF0",1752079778981,1.69515904,663.51,662.92,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079779780,1.69515904,663.53,662.9,1.69304156]
["bitfinex-derivatives","BNBF0:USTF0",1752079780476,1.69515904,663.53,662.91,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752079784682,1.69515904,663.54,662.91,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752079785284,1.69515904,663.53,662.91,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752079789492,1.69515904,663.56,662.91,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752079789691,1.69515904,663.55,662.91,3.60204156]
["bitfinex-derivatives","BNBF0:USTF0",1752079791691,0.26236133,663.58,662.91,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752079791888,1.69276744,663.55,662.91,3.59946149]
["bitfinex-derivatives","BNBF0:USTF0",1752079792989,1.69276744,663.55,662.92,1.69046149]
["bitfinex-derivatives","BNBF0:USTF0",1752079794197,1.69276744,663.57,662.91,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752079794594,1.69276744,663.56,662.92,1.69046149]
["bitfinex-derivatives","BNBF0:USTF0",1752079795194,1.69276744,663.55,662.92,1.69046149]
["bitfinex-derivatives","BNBF0:USTF0",1752079798098,1.69276744,663.55,662.93,1.69046149]
["bitfinex-derivatives","BNBF0:USTF0",1752079798996,1.69276744,663.55,662.91,3.59946149]
["bitfinex-derivatives","BNBF0:USTF0",1752079799197,1.69276744,663.56,662.91,3.59946149]
["bitfinex-derivatives","BNBF0:USTF0",1752079799499,1.69276744,663.55,662.92,1.69046149]
["bitfinex-derivatives","BNBF0:USTF0",1752079799697,1.69276744,663.55,662.93,1.69046149]
["bitfinex-derivatives","BNBF0:USTF0",1752079802402,1.69330834,663.55,662.93,1.6909696]
["bitfinex-derivatives","BNBF0:USTF0",1752079803399,1.69330834,663.54,662.93,1.6909696]
["bitfinex-derivatives","BNBF0:USTF0",1752079803803,1.69330834,663.55,662.91,3.5999696]
["bitfinex-derivatives","BNBF0:USTF0",1752079804103,1.69330834,663.54,662.93,1.6909696]
["bitfinex-derivatives","BNBF0:USTF0",1752079804304,1.69330834,663.54,662.94,1.6909696]
["bitfinex-derivatives","BNBF0:USTF0",1752079805201,1.69330834,663.54,662.93,1.6909696]
["bitfinex-derivatives","BNBF0:USTF0",1752079806400,1.69330834,663.54,662.94,1.6909696]
["bitfinex-derivatives","BNBF0:USTF0",1752079807006,1.69330834,663.52,662.96,1.6909696]
["bitfinex-derivatives","BNBF0:USTF0",1752079808100,1.69330834,663.52,662.97,1.6909696]
["bitfinex-derivatives","BNBF0:USTF0",1752079808806,1.69330834,663.53,662.94,1.6909696]
["bitfinex-derivatives","BNBF0:USTF0",1752079809106,2.26154707,663.7,662.91,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752079809306,3.39232061,663.88,662.91,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752079809508,1.69395703,663.53,662.94,1.69206945]
["bitfinex-derivatives","BNBF0:USTF0",1752079811308,1.69395703,663.52,662.94,1.69206945]
["bitfinex-derivatives","BNBF0:USTF0",1752079811503,1.69395703,663.53,662.95,1.69206945]
["bitfinex-derivatives","BNBF0:USTF0",1752079812609,1.69395703,663.52,662.95,1.69206945]
["bitfinex-derivatives","BNBF0:USTF0",1752079813410,1.69395703,663.53,662.94,1.69206945]
["bitfinex-derivatives","BNBF0:USTF0",1752079813709,1.69395703,663.53,662.95,1.69206945]
["bitfinex-derivatives","BNBF0:USTF0",1752079814306,1.69395703,663.52,662.95,1.69206945]
["bitfinex-derivatives","BNBF0:USTF0",1752079815007,2.25860937,663.7,662.91,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752079815210,1.69479604,663.52,662.96,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079815409,1.69479604,663.51,662.96,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079816508,1.69479604,663.51,662.91,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752079816509,1.69479604,663.51,662.97,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079818015,1.69479604,663.5,662.97,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079818215,1.69479604,663.52,662.95,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079818515,1.69479604,663.51,662.97,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079820314,1.69479604,663.5,662.98,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079821617,1.69479604,663.5,662.97,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079823119,1.69479604,663.52,662.95,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079823316,1.69479604,663.51,662.97,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079823819,1.69479604,663.5,662.97,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079824620,1.69479604,663.51,662.97,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079827920,1.69479604,663.52,662.95,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079828218,5.64826192,664.63,662.91,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1752079828219,1.69479604,663.51,662.97,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079829018,1.69479604,663.51,662.96,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079829319,1.69479604,663.51,662.97,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079830022,1.69479604,663.5,662.97,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079832826,1.69479604,663.52,662.95,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079833125,1.69479604,663.51,662.97,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079833324,1.69479604,663.5,662.97,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079833524,1.69479604,663.51,662.96,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079834526,1.69479604,663.5,662.97,1.69288205]
["bitfinex-derivatives","BNBF0:USTF0",1752079835130,1.69479604,663.5,662.98,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752079835728,1.69479604,663.51,662.98,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752079836429,1.69479604,663.5,662.98,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752079837233,1.69479604,663.51,662.98,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752079837533,1.69479604,663.52,662.98,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752079837733,1.69479604,663.51,662.98,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752079839733,1.69479604,663.5,662.98,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752079842435,1.69479604,663.51,662.98,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752079843037,1.69479604,663.5,662.98,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752079843737,2.25860937,663.68,662.98,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752079843933,1.69571119,663.5,662.98,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752079844938,1.69571119,663.5,662.98,3.76182979]
["bitfinex-derivatives","BNBF0:USTF0",1752079845441,1.69571119,663.49,662.98,3.76182979]
["bitfinex-derivatives","BNBF0:USTF0",1752079847344,1.69571119,663.51,662.98,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752079847640,1.69571119,663.5,662.98,3.76182979]
["bitfinex-derivatives","BNBF0:USTF0",1752079848144,1.69571119,663.49,662.98,3.76182979]
["bitfinex-derivatives","BNBF0:USTF0",1752079849346,1.69571119,663.49,662.99,1.69382979]
["bitfinex-derivatives","BNBF0:USTF0",1752079849645,1.69571119,663.48,662.99,1.69382979]
["bitfinex-derivatives","BNBF0:USTF0",1752079852048,1.69571119,663.5,662.98,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752079852349,1.69571119,663.51,663.0,1.69382979]
["bitfinex-derivatives","BNBF0:USTF0",1752079856750,1.69571119,663.52,662.98,3.76182979]
["bitfinex-derivatives","BNBF0:USTF0",1752079857146,1.69571119,663.51,662.99,1.69382979]
["bitfinex-derivatives","BNBF0:USTF0",1752079857646,1.69582797,663.51,662.99,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079859150,1.69582797,663.52,662.99,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079860447,1.69582797,663.51,662.99,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079860749,1.69582797,663.51,663.0,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079861654,1.69582797,663.52,662.98,3.76131392]
["bitfinex-derivatives","BNBF0:USTF0",1752079862051,1.69582797,663.51,662.99,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079863250,1.69582797,663.52,662.99,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079863554,5.64826192,664.57,663.0,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079863555,1.69582797,663.51,663.0,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079866456,1.69582797,663.53,662.98,3.76131392]
["bitfinex-derivatives","BNBF0:USTF0",1752079866752,1.69582797,663.52,662.99,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079869255,1.69582797,663.53,663.0,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079871359,1.69582797,663.55,662.98,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752079871559,1.69582797,663.55,662.98,3.76131392]
["bitfinex-derivatives","BNBF0:USTF0",1752079874255,1.69582797,663.55,662.98,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079876061,1.69582797,663.56,662.97,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079876261,1.69582797,663.57,663.0,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079877161,1.69582797,663.57,662.99,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079877361,1.69582797,663.58,662.99,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079878062,1.69582797,663.58,663.0,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752079879064,5.64826192,664.72,663.0,4.07531392]
["bitfinex-derivatives","BNBF0:USTF0",1752079879065,1.69582797,663.57,663.0,4.07531392]
["bitfinex-derivatives","BNBF0:USTF0",1752079879361,1.69582797,663.58,663.0,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752079879557,1.69582797,663.58,663.0,4.07531392]
["bitfinex-derivatives","BNBF0:USTF0",1752079880262,1.69582797,663.58,663.0,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752079880461,1.69582797,663.57,663.0,4.07531392]
["bitfinex-derivatives","BNBF0:USTF0",1752079880860,1.69582797,663.58,663.0,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752079881059,1.69582797,663.57,663.01,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079884865,5.64826192,664.63,663.01,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079884866,1.69582797,663.56,663.01,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079885165,1.69582797,663.57,663.01,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079885363,1.69582797,663.56,663.02,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079885766,1.69582797,663.58,663.0,4.07531392]
["bitfinex-derivatives","BNBF0:USTF0",1752079886069,1.69582797,663.57,663.01,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079886768,1.69582797,663.57,663.0,4.07531392]
["bitfinex-derivatives","BNBF0:USTF0",1752079887971,1.69582797,663.57,663.01,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079890577,1.69582797,663.58,663.0,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752079890877,1.69582797,663.57,663.0,4.07531392]
["bitfinex-derivatives","BNBF0:USTF0",1752079894375,1.69582797,663.58,663.0,4.07531392]
["bitfinex-derivatives","BNBF0:USTF0",1752079894579,1.69582797,663.57,663.0,4.07531392]
["bitfinex-derivatives","BNBF0:USTF0",1752079894876,1.69582797,663.57,663.01,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079895381,1.69582797,663.58,663.0,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752079895580,1.69582797,663.57,663.01,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079900183,1.69582797,663.58,662.99,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079900382,1.69582797,663.57,663.0,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079901984,1.69582797,663.57,663.01,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079902685,1.69582797,663.57,663.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752079905086,1.69582797,663.58,663.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752079905286,1.69582797,663.57,663.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752079909690,1.69582797,663.58,663.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752079910191,1.69582797,663.57,663.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752079910490,1.69582797,663.56,663.02,3.35331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079914593,1.69582797,663.57,663.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752079914995,1.69582797,663.56,663.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752079915993,1.69582797,663.56,663.02,3.35331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079919398,1.69582797,663.57,663.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752079919693,1.69582797,663.56,663.02,3.35331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079923094,1.69582797,663.55,663.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752079924099,1.69582797,663.55,663.02,3.35331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079924295,1.69582797,663.56,663.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752079924498,1.69582797,663.55,663.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752079925799,1.69582797,663.6,663.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752079928099,1.69582797,663.59,663.02,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1752079928799,1.69582797,663.63,663.05,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079929003,1.69582797,663.67,663.06,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079929202,1.69582797,663.68,663.06,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079929699,1.69582797,663.69,663.04,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079929898,2.25860937,663.9,662.76,0.26234748]
["bitfinex-derivatives","BNBF0:USTF0",1752079929899,1.69582797,663.71,663.12,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079930102,1.69582797,663.72,663.11,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079931003,1.69582797,663.73,663.11,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079931197,5.64826192,664.92,662.76,0.26234748]
["bitfinex-derivatives","BNBF0:USTF0",1752079931198,1.69582797,663.71,663.14,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079932199,1.69582797,663.72,663.13,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079932602,1.69582797,663.72,663.14,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079932802,1.69582797,663.72,663.14,3.39431392]
["bitfinex-derivatives","BNBF0:USTF0",1752079933305,1.69582797,663.72,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079933706,1.69582797,663.73,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079933907,1.69582797,663.74,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079934206,1.69582797,663.75,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079934506,1.69582797,663.78,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079935203,1.69582797,663.79,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079935602,1.69582797,663.78,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079936107,1.69582797,663.79,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079936306,1.69582797,663.8,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079937202,1.69582797,663.81,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079937704,1.69582797,663.78,663.15,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079938209,1.69582797,663.79,663.15,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079938508,1.69582797,663.79,663.14,3.39431392]
["bitfinex-derivatives","BNBF0:USTF0",1752079938704,1.69582797,663.81,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079940209,1.69582797,663.82,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079941111,1.69582797,663.83,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079941710,1.69582797,663.82,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079942214,1.69582797,663.83,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079942406,1.69582797,663.82,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079942808,1.69582797,663.81,663.14,3.39431392]
["bitfinex-derivatives","BNBF0:USTF0",1752079943407,1.69582797,663.82,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079943611,7.90756669,665.16,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079943612,1.69582797,663.83,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079944112,1.69582797,663.85,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079945312,1.69582797,663.86,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079946009,1.69582797,663.95,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079946510,1.69582797,664.01,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079947109,1.69582797,664.02,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079948210,1.69582797,664.03,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079949012,1.69582797,664.02,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079949209,1.69582797,664.03,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079953318,1.69582797,664.01,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079954213,1.69582797,664.02,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079955920,1.69582797,663.96,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079956120,7.90756669,666.07,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079956121,1.69582797,663.95,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079956615,1.69582797,663.92,663.14,3.39431392]
["bitfinex-derivatives","BNBF0:USTF0",1752079957422,1.69582797,663.89,663.18,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079957619,1.69582797,663.88,663.2,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079958224,1.69582797,663.89,663.2,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079958725,1.69582797,663.89,663.19,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079959420,1.69582797,663.89,663.18,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079960124,1.69582797,663.9,663.18,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079961127,1.69582797,663.89,663.19,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079962423,1.69582797,663.88,663.2,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079966035,1.69582797,663.88,663.21,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079966232,1.69582797,663.93,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079966428,5.64826192,664.61,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079966429,1.69582797,663.87,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079967132,1.69582797,663.86,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079969729,1.69582797,663.85,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079972134,1.69582797,663.84,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079973631,1.69582797,663.82,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079973832,1.69582797,663.76,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079974031,1.69582797,663.75,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079975136,2.25860937,663.9,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079975137,1.69582797,663.68,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079975535,1.69582797,663.66,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079979236,1.69582797,663.65,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079979840,1.69582797,663.64,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079980041,1.69582797,663.62,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079981338,1.69582797,663.63,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079981841,1.69582797,663.67,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079982246,1.69582797,663.55,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079982445,1.69582797,663.56,663.14,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1752079982945,1.69582797,663.56,662.76,0.26234748]
["bitfinex-derivatives","BNBF0:USTF0",1752079983345,1.69582797,663.57,662.76,0.26234748]
["bitfinex-derivatives","BNBF0:USTF0",1752079984343,1.69582797,663.58,662.76,0.26234748]
["bitfinex-derivatives","BNBF0:USTF0",1752079985347,1.69582797,663.58,661.46,5.63572357]
["bitfinex-derivatives","BNBF0:USTF0",1752079985348,1.69582797,663.56,662.74,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079985545,1.69582797,663.55,662.73,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079986147,1.69582797,663.55,662.69,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1752079986148,1.69582797,663.56,662.72,1.69331392]
["bitfinex-derivatives","BNBF0:USTF0",1752079986746,1.69582797,663.43,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079987250,1.69582797,663.45,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079988250,1.69582797,663.47,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079989151,1.69582797,663.49,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079990253,2.25860937,663.67,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079990449,7.90756669,664.94,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079990450,1.68543687,663.5,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079991155,1.68543687,663.51,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079992256,1.68543687,663.52,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079993256,1.68543687,663.53,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079994253,1.68543687,663.54,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079995256,1.68543687,663.49,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079996058,1.68543687,663.5,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079997358,1.68543687,663.51,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079998156,1.68543687,663.52,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079999162,2.25860937,663.65,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752079999163,1.68543687,663.53,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080001161,1.68543687,663.54,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080001760,1.68543687,663.53,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080002064,1.68543687,663.54,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080005169,2.25860937,663.65,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080005370,1.67963175,663.54,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080006867,1.67963175,663.56,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080011466,1.67963175,663.55,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080012171,1.67963175,663.54,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080012670,1.67963175,663.55,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080013373,1.67963175,663.54,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080013568,1.67963175,663.55,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080014175,1.67963175,663.54,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080016777,1.67963175,663.52,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080018180,1.67963175,663.51,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080019376,1.67963175,663.5,662.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1752080019781,1.67963175,663.5,662.69,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1752080020686,1.67963175,663.54,662.69,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1752080021279,1.67963175,663.53,662.69,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1752080022184,1.67963175,663.52,662.69,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1752080022880,1.67963175,663.52,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080023084,1.67963175,663.51,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080024180,1.67963175,663.55,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080025186,1.67963175,663.54,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080026183,1.67963175,663.52,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080027285,1.67963175,663.51,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080028184,1.67963175,663.5,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080028789,1.67963175,663.51,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080029091,1.67963175,663.5,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080029292,1.67963175,663.49,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080030387,1.67963175,663.48,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080030692,1.67963175,663.46,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080031291,1.67963175,663.44,662.71,1.6788714]
["bitfinex-derivatives","BNBF0:USTF0",1752080031586,1.67963175,663.44,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080031587,1.67963175,663.49,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080032093,2.25860937,663.65,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080032289,1.68728979,663.48,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080033094,1.68728979,663.46,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080033594,1.68728979,663.47,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080034390,1.68728979,663.46,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080034594,1.68728979,663.49,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080035294,1.68728979,663.47,662.7,4.11528528]
["bitfinex-derivatives","BNBF0:USTF0",1752080036092,1.68728979,663.47,662.71,1.68628528]
["bitfinex-derivatives","BNBF0:USTF0",1752080036296,1.68728979,663.46,662.71,1.68628528]
["bitfinex-derivatives","BNBF0:USTF0",1752080037096,1.68728979,663.45,662.72,1.68628528]
["bitfinex-derivatives","BNBF0:USTF0",1752080038001,2.25860937,663.62,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080038304,1.69042389,663.44,662.73,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080039204,1.69042389,663.43,662.75,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080041205,1.69042389,663.4,662.78,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080041405,1.69042389,663.39,662.8,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080041609,1.69042389,663.38,662.8,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080042208,1.69042389,663.36,662.82,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080043210,1.69042389,663.36,662.83,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080043605,1.69042389,663.32,662.89,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080044209,1.69042389,663.31,662.89,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080044705,1.69042389,663.31,662.9,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080046211,1.69042389,663.3,662.9,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080046510,1.69042389,663.34,662.86,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080048710,1.69042389,663.34,662.85,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080056320,1.69042389,663.32,662.88,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080058720,1.69042389,663.32,662.9,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080059015,1.69042389,663.32,662.7,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752080059016,1.69042389,663.32,662.89,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080060321,1.69042389,663.31,662.9,1.68930068]
["bitfinex-derivatives","BNBF0:USTF0",1752080062720,1.69413339,663.31,662.9,1.69293801]
["bitfinex-derivatives","BNBF0:USTF0",1752080065823,1.69413339,663.39,662.79,1.69293801]
["bitfinex-derivatives","BNBF0:USTF0",1752080070132,1.69413339,663.39,662.8,1.69293801]
["bitfinex-derivatives","BNBF0:USTF0",1752080071227,1.69413339,663.39,662.79,1.69293801]
["bitfinex-derivatives","BNBF0:USTF0",1752080074234,1.69413339,663.38,662.79,1.69293801]
["bitfinex-derivatives","BNBF0:USTF0",1752080074639,1.69413339,663.39,662.78,1.69293801]
["bitfinex-derivatives","BNBF0:USTF0",1752080075136,1.69413339,663.39,662.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752080075639,1.69413339,663.36,662.82,1.69293801]
["bitfinex-derivatives","BNBF0:USTF0",1752080076534,1.69413339,663.36,662.81,1.69293801]
["bitfinex-derivatives","BNBF0:USTF0",1752080078141,1.69495896,663.36,662.82,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080078742,1.69495896,663.35,662.84,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080079240,1.69495896,663.34,662.84,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080081042,1.69495896,663.34,662.85,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080081242,1.69495896,663.33,662.85,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080081541,1.69495896,663.34,662.85,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080081745,1.69495896,663.33,662.85,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080083146,1.69495896,663.32,662.85,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080083346,1.69495896,663.32,662.86,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080084446,1.69495896,663.3,662.88,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080085642,1.69495896,663.3,662.89,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080086245,1.69495896,663.29,662.89,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080086442,1.69495896,663.28,662.91,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080087546,1.69495896,663.29,662.91,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080087948,1.69495896,663.28,662.91,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080089151,1.69495896,663.29,662.89,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080091451,1.69495896,663.29,662.79,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1752080091452,1.69495896,663.29,662.9,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080092751,1.69495896,663.28,662.91,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080094157,1.69495896,663.27,662.92,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080095053,1.69495896,663.28,662.92,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080095558,1.69495896,663.27,662.92,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080096354,1.69495896,663.28,662.92,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080096553,1.69495896,663.27,662.92,1.69356551]
["bitfinex-derivatives","BNBF0:USTF0",1752080098160,2.25860937,663.39,662.8,2.25609261]
["bitfinex-derivatives","BNBF0:USTF0",1752080098362,1.69639474,663.27,662.92,1.69505524]
["bitfinex-derivatives","BNBF0:USTF0",1752080098961,1.69639474,663.27,662.69,0.2624187]
["bitfinex-derivatives","BNBF0:USTF0",1752080098962,1.69639474,663.26,662.94,1.69505524]
["bitfinex-derivatives","BNBF0:USTF0",1752080099157,1.69639428,663.26,662.94,1.6950545]
["bitfinex-derivatives","BNBF0:USTF0",1752080100364,1.69639428,663.26,662.93,1.6950545]
["bitfinex-derivatives","BNBF0:USTF0",1752080100664,1.69639428,663.26,662.95,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752080102565,1.69639428,663.27,662.95,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752080108862,1.69639428,663.28,662.95,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752080110765,2.25860937,663.39,662.95,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752080110965,1.6963714,663.28,662.95,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752080112269,1.6963714,663.27,662.95,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752080119573,1.6963714,663.27,662.93,1.69497604]
["bitfinex-derivatives","BNBF0:USTF0",1752080119873,1.6963714,663.27,662.94,1.69497604]
["bitfinex-derivatives","BNBF0:USTF0",1752080120574,1.6963714,663.27,662.93,1.69497604]
["bitfinex-derivatives","BNBF0:USTF0",1752080122474,1.6963714,663.27,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080122970,1.6963714,663.27,662.94,4.06197604]
["bitfinex-derivatives","BNBF0:USTF0",1752080123668,1.6963714,663.26,662.94,4.06197604]
["bitfinex-derivatives","BNBF0:USTF0",1752080124172,1.6963714,663.27,662.94,4.06197604]
["bitfinex-derivatives","BNBF0:USTF0",1752080124874,1.6963714,663.27,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080125976,1.6963714,663.27,662.94,4.06197604]
["bitfinex-derivatives","BNBF0:USTF0",1752080127873,1.6963714,663.26,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080129175,1.6963714,663.26,662.94,4.06197604]
["bitfinex-derivatives","BNBF0:USTF0",1752080129477,1.6963714,663.26,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080132179,1.6963714,663.25,662.94,4.06197604]
["bitfinex-derivatives","BNBF0:USTF0",1752080132378,1.6963714,663.25,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080133078,1.6963714,663.25,662.94,4.06197604]
["bitfinex-derivatives","BNBF0:USTF0",1752080136981,1.6963714,663.4,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080137779,1.6963714,663.26,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080138481,1.6963714,663.28,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080139381,1.6963714,663.3,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080139582,1.6963714,663.22,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080140379,1.6963714,663.23,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080141581,1.6963714,663.24,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080142085,1.6963714,663.26,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080144288,5.64826192,664.4,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080144289,1.6963714,663.24,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080144485,1.6963714,663.25,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080145483,2.25860937,663.42,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080145783,1.6930137,663.25,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080146383,1.6930137,663.26,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080146690,1.6930137,663.25,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080149590,1.6930137,663.26,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080151489,1.69201573,663.26,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080151891,1.69201573,663.23,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080153191,1.69201573,663.22,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080153691,1.69201573,663.23,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080154391,1.69201573,663.22,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080155293,1.69201573,663.23,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080159193,1.69201573,663.22,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080161997,1.69201573,663.23,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080173612,1.69201573,663.22,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080173912,1.69201573,663.23,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080175211,1.69201573,663.22,662.94,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1752080175514,1.69201573,663.22,662.67,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080176515,1.69201573,663.22,662.68,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080177215,1.69201573,663.25,662.63,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080178618,1.69201573,663.25,662.64,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752080179518,1.69201573,663.24,662.64,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752080180317,1.69201573,663.24,662.64,4.1184429]
["bitfinex-derivatives","BNBF0:USTF0",1752080180614,1.69201573,663.25,662.64,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752080183520,1.69201573,663.24,662.64,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752080185422,1.69201573,663.24,662.64,4.1184429]
["bitfinex-derivatives","BNBF0:USTF0",1752080186919,1.69201573,663.22,662.66,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080187324,1.69201573,663.22,662.67,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080187522,1.69201573,663.21,662.67,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080188526,1.69201573,663.21,662.68,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080189425,1.69201573,663.2,662.68,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080190428,1.69201573,663.18,662.71,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080191326,1.69201573,663.18,662.72,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080191529,1.69201573,663.17,662.72,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080192431,1.69201573,663.17,662.73,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080193431,1.69201573,663.17,662.64,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1752080193432,1.69201573,663.17,662.74,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080194133,1.69201573,663.16,662.74,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080194427,1.69201573,663.16,662.64,4.68309261]
["bitfinex-derivatives","BNBF0:USTF0",1752080194428,1.69201573,663.16,662.75,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080195628,1.69201573,663.15,662.76,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080196632,1.69201573,663.14,662.77,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080197328,1.69201573,663.11,662.79,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080198132,1.69201573,663.12,662.78,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080198329,1.69201573,663.12,662.77,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080198542,1.69201573,663.09,662.75,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080198935,1.69201573,663.09,662.74,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080199433,1.69201573,663.1,662.74,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080200231,1.69201573,663.11,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080201232,1.69201573,663.12,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080205738,1.69201573,663.13,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080206834,1.69201573,663.12,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080207234,1.69201573,663.13,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080208439,1.69201573,663.15,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080208639,1.69201573,663.12,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080209247,1.69201573,663.13,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080210038,1.69201573,663.12,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080212345,1.69201573,663.13,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080218249,1.69201573,663.09,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080218746,1.69201573,663.1,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080219052,1.69201573,663.11,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080221852,1.69201573,663.1,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080228560,1.69201573,663.09,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080244262,1.69201573,663.08,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080244768,1.69201573,663.1,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080249773,1.69201573,663.05,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080250774,1.69201573,663.06,662.75,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752080251173,1.69201573,663.06,662.63,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080254675,1.69201573,663.04,662.65,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080255474,1.69201573,663.04,662.66,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080260781,1.69201573,663.07,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080262476,1.69201573,663.08,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080263282,1.69201573,663.07,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080263983,1.69201573,663.08,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080264584,1.69201573,663.07,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080270784,1.69201573,663.05,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080272288,1.69201573,663.05,662.64,4.1864429]
["bitfinex-derivatives","BNBF0:USTF0",1752080272584,1.69201573,663.04,662.64,4.1864429]
["bitfinex-derivatives","BNBF0:USTF0",1752080273089,1.69201573,663.05,662.64,4.1864429]
["bitfinex-derivatives","BNBF0:USTF0",1752080273288,1.69201573,663.08,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080273889,1.69201573,663.07,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080274289,1.69201573,663.08,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080279089,1.69201573,663.09,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080282688,1.69201573,663.08,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080282994,1.69201573,663.09,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080283293,1.69201573,663.08,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080289099,1.69201573,663.07,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080290600,1.69201573,663.06,662.64,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080290801,1.69201573,663.06,662.6,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080292901,1.69201573,663.05,662.62,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080294507,1.69201573,663.05,662.63,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080294806,1.69201573,663.05,662.64,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752080295203,1.69201573,663.13,662.64,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752080301205,1.69201573,663.16,662.64,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752080301706,1.69201573,663.2,662.64,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752080302810,1.69201573,663.19,662.64,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752080303010,1.69201573,663.16,662.64,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752080311115,1.69201573,663.11,662.64,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752080311314,1.69201573,663.1,662.64,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1752080312216,1.69201573,663.11,662.64,3.2904429]
["bitfinex-derivatives","BNBF0:USTF0",1752080312816,1.69201573,663.09,662.67,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080313416,1.69201573,663.1,662.66,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080314712,1.69201573,663.09,662.68,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080316112,1.69201573,663.07,662.7,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080318013,1.69201573,663.1,662.66,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080323023,1.69201573,663.11,662.66,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080323228,1.69201573,663.1,662.66,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080323428,1.69201573,663.11,662.66,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080327830,1.69201573,663.09,662.68,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080328830,1.69201573,663.09,662.69,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080330833,1.69201573,663.09,662.68,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080331035,1.69201573,663.12,662.64,3.2904429]
["bitfinex-derivatives","BNBF0:USTF0",1752080331329,1.69201573,663.13,662.64,3.2904429]
["bitfinex-derivatives","BNBF0:USTF0",1752080331934,1.69201573,663.12,662.64,3.2904429]
["bitfinex-derivatives","BNBF0:USTF0",1752080332732,1.69201573,663.16,662.67,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080335034,1.69201573,663.16,662.68,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080335236,1.69201573,663.16,662.67,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080335536,1.69201573,663.16,662.68,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080336236,1.69201573,663.16,662.69,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752080340839,1.69201573,663.17,662.69,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752080341041,1.69201573,663.14,662.7,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080342240,1.69201573,663.15,662.7,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080342939,1.69201573,663.16,662.69,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752080345746,1.69201573,663.15,662.69,4.0664429]
["bitfinex-derivatives","BNBF0:USTF0",1752080346447,1.69201573,663.16,662.69,4.0664429]
["bitfinex-derivatives","BNBF0:USTF0",1752080350243,1.69201573,663.17,662.69,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752080350748,1.69201573,663.16,662.69,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752080351746,1.69201573,663.17,662.69,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752080352749,1.69201573,663.16,662.69,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752080354851,1.69201573,663.17,662.69,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752080357151,1.69201573,663.16,662.69,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752080357656,1.69201573,663.17,662.69,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752080359357,1.69201573,663.16,662.69,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752080360259,1.69201573,663.15,662.7,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080360465,1.69201573,663.16,662.69,4.0664429]
["bitfinex-derivatives","BNBF0:USTF0",1752080360763,1.69201573,663.16,662.69,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1752080361759,1.69201573,663.15,662.69,4.0664429]
["bitfinex-derivatives","BNBF0:USTF0",1752080362362,1.69201573,663.15,662.7,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080365867,1.69201573,663.15,662.69,4.0664429]
["bitfinex-derivatives","BNBF0:USTF0",1752080366264,1.69201573,663.15,662.7,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080366469,1.69201573,663.16,662.69,4.0664429]
["bitfinex-derivatives","BNBF0:USTF0",1752080367466,1.69201573,663.15,662.69,4.0664429]
["bitfinex-derivatives","BNBF0:USTF0",1752080369268,1.69201573,663.16,662.69,4.0664429]
["bitfinex-derivatives","BNBF0:USTF0",1752080370276,1.69201573,663.15,662.7,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080370570,1.69201573,663.14,662.7,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080370774,1.69201573,663.14,662.71,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080372477,1.69201573,663.14,662.7,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080372977,1.69201573,663.14,662.71,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080373873,1.69201573,663.15,662.7,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080374279,1.69201573,663.14,662.7,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080374773,1.69201573,663.15,662.7,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080375778,1.69201573,663.14,662.71,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080376180,1.69201573,663.13,662.72,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080378882,1.69201573,663.15,662.7,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080379379,1.69201573,663.16,662.67,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080380081,1.69201573,663.16,662.68,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080380782,1.69201573,663.16,662.69,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752080381982,1.69201573,663.16,662.69,3.8064429]
["bitfinex-derivatives","BNBF0:USTF0",1752080382179,1.69201573,663.15,662.69,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752080382383,1.69201573,663.14,662.7,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080382883,1.69201573,663.1,662.75,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080384183,1.69201573,663.11,662.76,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080386182,1.69201573,663.1,662.76,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080387788,1.69201573,663.11,662.75,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080391183,1.69201573,663.1,662.76,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080391590,1.69201573,663.13,662.72,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080392090,1.69201573,663.13,662.71,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080392285,1.69201573,663.13,662.72,1.6914429]
["bitfinex-derivatives","BNBF0:USTF0",1752080398891,2.25860937,663.27,662.69,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1752080399093,1.69582419,663.13,662.72,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080400493,1.69582419,663.13,662.71,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080401493,1.69582419,663.12,662.74,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080401790,1.69582419,663.27,662.89,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080401993,1.69582419,663.26,662.91,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080403598,1.69582419,663.27,662.91,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080404098,1.69582419,663.26,662.91,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080404494,1.69582419,663.26,662.92,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080404995,1.69582419,663.28,662.9,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080405394,1.69582419,663.27,662.9,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080406000,1.69582419,663.28,662.9,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080408499,1.69582419,663.28,662.89,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080409397,1.69582419,663.28,662.9,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080409804,1.69582419,663.28,662.89,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080410095,1.69582419,663.28,662.9,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080411698,1.69582419,663.27,662.89,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080412402,1.69582419,663.28,662.89,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080414704,1.69582419,663.28,662.76,2.25609261]
["bitfinex-derivatives","BNBF0:USTF0",1752080414705,1.69582419,663.26,662.91,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080417305,1.69582419,663.27,662.9,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080417801,1.69582419,663.26,662.91,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080418305,1.69582419,663.27,662.9,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080418505,1.69582419,663.26,662.91,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080426609,1.69582419,663.26,662.92,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080427112,1.69582419,663.25,662.93,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080428008,1.69582419,663.25,662.92,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080428513,1.69582419,663.26,662.91,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080428915,1.69582419,663.25,662.92,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080429115,1.69582419,663.25,662.93,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080429517,1.69582419,663.26,662.92,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080429717,1.69582419,663.26,662.91,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080430213,1.69582419,663.26,662.9,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080431111,1.69582419,663.27,662.9,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080431317,1.69582419,663.26,662.9,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080431915,1.69582419,663.26,662.78,2.25609261]
["bitfinex-derivatives","BNBF0:USTF0",1752080431916,1.69582419,663.27,662.88,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080432214,1.69582419,663.3,662.84,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080432914,1.69582419,663.3,662.85,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080433116,1.69582419,663.3,662.84,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080433515,1.69582419,663.3,662.85,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752080434317,1.69582419,663.29,662.85,3.6279261]
["bitfinex-derivatives","BNBF0:USTF0",1752080434820,1.69582419,663.25,662.91,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080435523,1.69582419,663.26,662.91,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080435720,1.69582419,663.28,662.89,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080435923,1.69582419,663.27,662.89,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080436624,1.69582419,663.28,662.89,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080437125,1.69582419,663.29,662.86,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080437420,1.69582419,663.28,662.88,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080438521,1.69582419,663.28,662.87,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080439423,1.69582419,663.28,662.88,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080441028,1.69582419,663.29,662.87,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080442331,1.69582419,663.26,662.91,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080442934,1.69582419,663.26,662.92,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080443736,1.69582419,663.26,662.91,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080444935,1.69582419,663.27,662.92,1.6969261]
["bitfinex-derivatives","BNBF0:USTF0",1752080446340,1.69578058,663.27,662.92,1.69688493]
["bitfinex-derivatives","BNBF0:USTF0",1752080446839,1.69578058,663.26,662.91,1.69688493]
["bitfinex-derivatives","BNBF0:USTF0",1752080447039,1.69578058,663.27,662.9,1.69688493]
["bitfinex-derivatives","BNBF0:USTF0",1752080452043,2.25860937,663.4,662.77,2.25609261]
["bitfinex-derivatives","BNBF0:USTF0",1752080452345,1.69589852,663.27,662.9,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080453442,2.25860937,663.39,662.91,4.22288613]
["bitfinex-derivatives","BNBF0:USTF0",1752080453443,1.69589852,663.26,662.91,4.22288613]
["bitfinex-derivatives","BNBF0:USTF0",1752080456846,1.69589852,663.26,662.92,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080458549,1.69589852,663.25,662.93,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080461849,1.69589852,663.33,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080463953,1.69589852,663.35,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080464152,1.69589852,663.36,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080466654,1.69589852,663.37,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080467552,1.69589852,663.4,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080468753,1.69589852,663.38,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080469554,1.69589852,663.38,662.91,4.22288613]
["bitfinex-derivatives","BNBF0:USTF0",1752080469957,1.69589852,663.37,662.91,4.22288613]
["bitfinex-derivatives","BNBF0:USTF0",1752080470356,1.69589852,663.38,662.91,4.22288613]
["bitfinex-derivatives","BNBF0:USTF0",1752080470653,1.69589852,663.35,662.94,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080471456,1.69589852,663.36,662.94,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080472057,1.69589852,663.35,662.94,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080472553,1.69589852,663.36,662.94,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080473955,1.69589852,663.35,662.95,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080475560,1.69589852,663.34,662.94,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080476660,1.69589852,663.34,662.95,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080476862,1.69589852,663.42,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080477964,1.69589852,663.41,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080478457,1.69589852,663.38,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080478657,7.90756669,664.89,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080478663,1.69589852,663.37,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080478858,1.69589852,663.4,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080480764,1.69589852,663.39,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080481763,1.69589852,663.33,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080482262,1.69589852,663.34,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080483963,1.69589852,663.33,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080484359,1.69589852,663.32,662.91,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1752080484565,1.69589852,663.32,662.81,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080485167,1.69589852,663.32,662.8,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080485762,1.69589852,663.31,662.81,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080486866,1.69589852,663.31,662.82,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752080489063,1.69589852,663.3,662.82,3.59388613]
["bitfinex-derivatives","BNBF0:USTF0",1752080490270,1.69589852,663.29,662.83,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080491073,1.69589852,663.28,662.83,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080494974,1.69589852,663.28,662.84,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080495777,1.69589852,663.3,662.82,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752080496174,1.69589852,663.29,662.82,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752080496379,1.69589852,663.23,662.82,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752080497478,1.69589852,663.25,662.82,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1752080497976,1.69589852,663.25,662.44,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080498377,1.69589852,663.26,662.43,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080499480,1.69589852,663.27,662.42,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080500380,1.69589852,663.27,662.41,1.95937609]
["bitfinex-derivatives","BNBF0:USTF0",1752080500884,1.69589852,663.27,662.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752080501384,1.69589852,663.28,662.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752080502491,1.69589852,663.29,662.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752080505286,1.69589852,663.3,662.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752080505486,1.69589852,663.29,662.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752080505786,1.69589852,663.27,662.43,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080506081,1.69589852,663.25,662.46,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080506281,1.69589852,663.21,662.52,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080507086,1.69589852,663.2,662.53,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080507286,1.69589852,663.21,662.53,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080508387,1.69589852,663.21,662.52,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080508887,1.69589852,663.21,662.53,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080510186,1.69589852,663.26,662.46,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080510784,1.69589852,663.25,662.48,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080511286,1.69589852,663.25,662.47,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080511993,1.69589852,663.26,662.46,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080512994,1.69589852,663.26,662.45,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080513394,1.69589852,663.27,662.45,1.69688613]
["bitfinex-derivatives","BNBF0:USTF0",1752080514493,1.68816138,663.27,662.45,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080514892,1.68816138,663.27,662.44,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080515292,1.68816138,663.29,662.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752080515595,1.68816138,663.3,662.42,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1752080517797,1.68816138,663.28,662.43,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080520798,1.68816138,663.29,662.44,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080521999,1.68816138,663.29,662.45,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080524298,1.68816138,663.42,662.58,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080524598,1.68816138,663.45,662.57,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080525102,1.68816138,663.46,662.58,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080525299,1.68816138,663.45,662.58,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080526507,1.68816138,663.45,662.59,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080526804,1.68816138,663.44,662.6,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080527306,1.68816138,663.43,662.62,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080529002,1.68816138,663.42,662.63,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080529501,1.68816138,663.41,662.64,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080530801,1.68816138,663.37,662.66,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080531509,1.68816138,663.36,662.67,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080532307,1.68816138,663.35,662.66,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080532907,1.68816138,663.31,662.63,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080533404,1.68816138,663.28,662.6,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080533608,1.68816138,663.27,662.6,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080534206,1.68816138,663.25,662.59,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080534609,1.68816138,663.24,662.6,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080534910,1.68816138,663.29,662.53,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080535607,1.68816138,663.28,662.53,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080536210,1.68816138,663.28,662.54,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080537410,1.68816138,663.27,662.54,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080538513,1.68816138,663.27,662.55,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080542413,1.68816138,663.26,662.55,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080544413,1.68816138,663.21,662.63,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080546015,1.68816138,663.2,662.63,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080546519,1.68816138,663.2,662.64,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080547415,1.68816138,663.23,662.6,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080547815,1.68816138,663.22,662.6,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080548420,1.68816138,663.22,662.61,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080549121,1.68816138,663.22,662.6,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080549317,1.68816138,663.2,662.58,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080550520,1.68816138,663.19,662.58,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080550922,1.68816138,663.14,662.53,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080551121,1.68816138,663.12,662.56,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080551316,1.68816138,663.11,662.58,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080553016,2.25860937,663.22,662.35,3.38472619]
["bitfinex-derivatives","BNBF0:USTF0",1752080553017,1.68816138,663.1,662.57,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080553220,1.68816138,663.09,662.58,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080553516,1.68816138,663.09,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080553917,1.68816138,663.11,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080555318,1.68816138,663.1,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080556621,1.68816138,663.11,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080557124,1.68816138,663.1,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080557826,1.68816138,663.11,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080558026,1.68816138,663.06,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080558321,1.68816138,663.05,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080559123,1.68816138,663.04,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080559322,1.68816138,663.05,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080559726,1.68816138,663.01,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080561023,1.68816138,663.02,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080561428,1.68816138,663.03,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080562426,1.68816138,663.04,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080562725,1.68816138,662.99,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080563425,1.68816138,663.0,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080563726,1.68816138,662.96,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080564429,1.68816138,662.97,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080564631,1.68816138,662.96,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080564830,1.68816138,662.89,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080565328,1.68816138,662.9,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080566331,5.64826192,663.77,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080566332,1.68816138,662.91,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080568434,1.68816138,662.92,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080568728,1.68816138,662.91,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080569428,1.68816138,662.92,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080570529,1.68816138,662.93,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080571433,1.68816138,662.92,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080572633,1.68816138,662.93,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080573733,5.64826192,663.63,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080573734,1.68816138,662.97,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080574434,1.68816138,662.98,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080574736,1.68816138,662.99,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080576432,1.68816138,663.0,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080578132,1.68816138,663.01,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080579438,1.68816138,663.02,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080583436,1.68816138,663.03,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080584540,1.68816138,663.02,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080588041,1.68816138,663.01,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080588446,1.68816138,663.0,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080590446,1.68816138,662.99,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080592344,1.68816138,662.98,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080593745,1.68816138,662.97,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080597554,1.68816138,662.96,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080598050,1.68816138,662.98,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080598251,1.68816138,662.97,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080598853,1.68816138,662.98,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080599054,1.68816138,662.97,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080599252,1.68816138,662.98,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080601357,1.68816138,662.97,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080603356,1.68816138,662.96,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080603858,1.68816138,662.93,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080604357,1.68816138,662.92,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080605558,1.68816138,662.91,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080606460,1.68816138,662.9,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080607363,1.68816138,662.89,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080608261,1.68816138,662.88,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080608463,1.68816138,662.87,662.59,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752080608763,1.68816138,662.88,662.23,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080609163,1.68816138,662.86,662.25,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080609360,1.68816138,662.85,662.26,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080610161,1.68816138,662.85,662.27,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080610361,1.68816138,662.84,662.27,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080610562,1.68816138,662.87,662.23,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080611163,1.68816138,662.87,662.24,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752080611366,5.64826192,663.68,662.24,3.63526702]
["bitfinex-derivatives","BNBF0:USTF0",1752080611367,1.68816138,662.86,662.24,3.63526702]
["bitfinex-derivatives","BNBF0:USTF0",1752080611866,1.68816138,662.88,662.24,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752080612463,1.68816138,662.87,662.24,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752080613368,1.68816138,662.86,662.24,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1752080613763,1.68816138,662.9,662.27,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080614367,1.68816138,662.9,662.28,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080615468,7.90756669,664.09,662.29,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080615469,1.68816138,662.89,662.29,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080615666,1.68816138,662.89,662.28,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080616369,1.68816138,662.88,662.29,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080617272,1.68816138,662.86,662.3,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080617469,1.68816138,662.87,662.3,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080618371,1.68816138,662.86,662.3,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080618574,1.68816138,662.86,662.31,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080619369,1.68816138,662.85,662.32,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080620273,1.68816138,662.84,662.34,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080620573,1.68816138,662.83,662.34,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080621269,1.68816138,662.83,662.35,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080621473,1.68816138,662.82,662.35,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080621674,1.68816138,662.81,662.37,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080622373,1.68816138,662.8,662.38,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080624274,1.68816138,662.8,662.39,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080624473,1.68816138,662.79,662.4,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080624772,1.68816138,662.79,662.39,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080624975,1.68816138,662.78,662.4,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080625876,1.68816138,662.78,662.41,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080626677,1.68816138,662.78,662.4,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080627477,1.68816138,662.78,662.41,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080627878,1.68816138,662.77,662.41,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080628273,1.68816138,662.78,662.41,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080628575,1.68816138,662.79,662.4,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080629477,1.68816138,662.79,662.39,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080632180,1.68816138,662.79,662.4,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080638585,1.68816138,662.78,662.42,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080639284,1.68816138,662.78,662.41,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080639984,1.68816138,662.79,662.4,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080645686,1.68816138,662.78,662.41,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080646888,1.68816138,662.79,662.4,1.68926702]
["bitfinex-derivatives","BNBF0:USTF0",1752080647586,1.68816138,662.79,662.41,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752080653793,1.68816138,662.78,662.41,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752080654495,3.39232061,663.04,662.41,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752080654700,7.90756669,663.84,662.41,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752080659799,3.3885588,663.2,662.41,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752080660008,1.6942794,662.84,662.41,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752080661502,1.6942794,662.83,662.41,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752080663812,5.64759801,663.92,662.41,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752080664012,5.64759801,663.1,662.41,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1752080664609,5.64759801,662.9,662.41,0.07674852]
["bitfinex-derivatives","BNBF0:USTF0",1752080665211,5.64759801,662.93,662.41,0.07674852]
["bitfinex-derivatives","BNBF0:USTF0",1752080666314,5.64759801,663.07,662.41,0.07674852]
["bitfinex-derivatives","BNBF0:USTF0",1752080666810,5.64759801,663.01,662.41,0.07674852]
["bitfinex-derivatives","BNBF0:USTF0",1752080667320,5.64759801,663.0,662.41,0.07674852]
["bitfinex-derivatives","BNBF0:USTF0",1752080668723,5.64759801,662.92,662.41,0.07674852]
["bitfinex-derivatives","BNBF0:USTF0",1752080673918,1.69392694,662.84,662.41,0.07674852]
["bitfinex-derivatives","BNBF0:USTF0",1752080675015,1.69392694,662.83,662.41,0.07674852]
["bitfinex-derivatives","BNBF0:USTF0",1752080675916,1.69392694,662.79,662.45,1.69816845]
["bitfinex-derivatives","BNBF0:USTF0",1752080682121,1.69392694,662.79,662.41,0.07674852]
["bitfinex-derivatives","BNBF0:USTF0",1752080682122,5.64759801,663.46,662.41,0.07674852]
["bitfinex-derivatives","BNBF0:USTF0",1752080682325,1.6937545,662.79,662.45,1.69809402]
["bitfinex-derivatives","BNBF0:USTF0",1752080682521,1.6937545,662.79,662.44,1.69809402]
["bitfinex-derivatives","BNBF0:USTF0",1752080684321,1.6937545,662.82,662.41,0.07674852]
["bitfinex-derivatives","BNBF0:USTF0",1752080684921,1.6937545,662.81,662.41,1.77484254]
["bitfinex-derivatives","BNBF0:USTF0",1752080686025,1.6937545,662.82,662.41,0.07674852]
["bitfinex-derivatives","BNBF0:USTF0",1752080687622,1.6937545,662.82,662.39,1.69809402]
["bitfinex-derivatives","BNBF0:USTF0",1752080692225,1.6937545,662.83,662.39,1.69809402]
["bitfinex-derivatives","BNBF0:USTF0",1752080692424,1.6937545,662.82,662.39,1.69809402]
["bitfinex-derivatives","BNBF0:USTF0",1752080694130,1.6937545,662.82,662.4,1.69809402]
["bitfinex-derivatives","BNBF0:USTF0",1752080694932,1.6937545,662.82,662.41,1.69809402]
["bitfinex-derivatives","BNBF0:USTF0",1752080695426,1.69365006,662.82,662.41,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080695928,1.69365006,662.81,662.42,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080697340,1.69365006,662.81,662.43,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080697532,1.69365006,662.8,662.43,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080698536,1.69365006,662.8,662.44,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080701236,1.69365006,662.79,662.44,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080701632,1.69365006,662.83,662.4,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080701838,5.64759801,663.47,662.43,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080701839,1.69365006,662.86,662.43,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080702339,1.69365006,662.86,662.42,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080702538,1.69365006,662.99,662.52,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080702741,1.69365006,662.99,662.53,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080703233,5.64759801,663.91,662.38,2.26412536]
["bitfinex-derivatives","BNBF0:USTF0",1752080703234,1.69365006,663.02,662.51,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080704338,1.69365006,663.03,662.5,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080705437,1.69365006,663.04,662.49,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080706340,1.69365006,663.05,662.48,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080707434,1.69365006,663.05,662.47,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080708337,1.69365006,663.06,662.47,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080709337,1.69365006,663.06,662.46,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080710437,1.69365006,663.07,662.46,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080711337,1.69365006,663.07,662.45,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080711538,1.69365006,663.07,662.51,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080712141,1.69365006,663.11,662.44,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080714143,1.69365006,663.12,662.44,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080714340,1.69365006,663.12,662.43,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080715645,1.69365006,663.13,662.44,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080716345,1.69365006,663.13,662.43,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080717148,1.69365006,663.14,662.43,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080719350,1.69365006,663.14,662.42,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080720354,1.69365006,663.15,662.42,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080721352,1.69365006,663.14,662.43,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080721856,1.69365006,663.11,662.48,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080722055,1.69365006,663.1,662.49,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080724158,1.69365006,663.1,662.5,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080724359,1.69365006,663.1,662.49,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080724859,1.69365006,663.1,662.5,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752080725261,1.69365006,663.09,662.51,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080725462,1.69365006,663.15,662.56,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080726963,1.69365006,663.14,662.57,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080727263,1.69365006,663.15,662.56,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080727568,1.69365006,663.15,662.55,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080727767,1.69365006,663.15,662.56,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080728263,1.69365006,663.16,662.55,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080730066,1.69365006,663.15,662.55,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080730261,1.69365006,663.16,662.54,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080731366,1.69365006,663.17,662.53,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080732175,1.69365006,663.2,662.57,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080732368,1.69365006,663.21,662.56,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080733168,1.69365006,663.21,662.55,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080733466,1.69365006,663.22,662.55,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080733874,1.69365006,663.22,662.5,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752080733875,1.69365006,663.19,662.53,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080734563,1.69365006,663.2,662.53,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080734776,1.69365006,663.19,662.53,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080735562,1.69365006,663.2,662.52,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080737369,1.69365006,663.21,662.51,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080739271,1.69365006,663.25,662.54,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080742572,1.69365006,663.26,662.54,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080743175,1.69365006,663.25,662.54,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080743873,1.69365006,663.22,662.51,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080745375,1.69365006,663.22,662.52,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080746275,1.69365006,663.23,662.53,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080746484,1.69365006,663.22,662.55,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080746678,1.69365006,663.22,662.54,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080746971,1.69365006,663.22,662.55,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080747373,1.69365006,663.21,662.55,1.69797682]
["bitfinex-derivatives","BNBF0:USTF0",1752080747875,1.68757284,663.21,662.55,1.68936374]
["bitfinex-derivatives","BNBF0:USTF0",1752080748073,1.68757284,663.22,662.55,1.68936374]
["bitfinex-derivatives","BNBF0:USTF0",1752080748278,1.68757284,663.22,662.5,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1752080748279,1.68757284,663.22,662.56,1.68936374]
["bitfinex-derivatives","BNBF0:USTF0",1752080749477,1.68757284,663.21,662.55,1.68936374]
["bitfinex-derivatives","BNBF0:USTF0",1752080750372,1.68757284,663.21,662.56,1.68936374]
["bitfinex-derivatives","BNBF0:USTF0",1752080751177,1.68757284,663.2,662.56,1.68936374]
["bitfinex-derivatives","BNBF0:USTF0",1752080751579,1.68757284,663.21,662.56,1.68936374]
["bitfinex-derivatives","BNBF0:USTF0",1752080752379,1.68757284,663.2,662.57,1.68936374]
["bitfinex-derivatives","BNBF0:USTF0",1752080752679,1.68757284,663.2,662.56,1.68936374]
["bitfinex-derivatives","BNBF0:USTF0",1752080753379,1.68757284,663.2,662.57,1.68936374]
["bitfinex-derivatives","BNBF0:USTF0",1752080753679,1.68794312,663.2,662.57,1.69000795]
["bitfinex-derivatives","BNBF0:USTF0",1752080753879,1.68794312,663.26,662.62,1.69000795]
["bitfinex-derivatives","BNBF0:USTF0",1752080754180,1.68794312,663.25,662.63,1.69000795]
["bitfinex-derivatives","BNBF0:USTF0",1752080755781,1.68794312,663.24,662.63,1.69000795]
["bitfinex-derivatives","BNBF0:USTF0",1752080756678,1.68794312,663.24,662.64,1.69000795]
["bitfinex-derivatives","BNBF0:USTF0",1752080757182,1.68794312,663.23,662.64,1.69000795]
["bitfinex-derivatives","BNBF0:USTF0",1752080757478,1.68794312,663.22,662.64,1.69000795]
["bitfinex-derivatives","BNBF0:USTF0",1752080757978,1.68794312,663.23,662.63,1.69000795]
["bitfinex-derivatives","BNBF0:USTF0",1752080758177,1.68794312,663.23,662.64,1.69000795]
["bitfinex-derivatives","BNBF0:USTF0",1752080758377,1.68794312,663.22,662.64,1.69000795]
["bitfinex-derivatives","BNBF0:USTF0",1752080759177,2.25833934,663.34,662.52,2.26412536]
["bitfinex-derivatives","BNBF0:USTF0",1752080759478,1.68966077,663.22,662.65,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080760981,1.68966077,663.21,662.66,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080761582,1.68966077,663.2,662.67,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080762382,1.68966077,663.19,662.68,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080762782,1.68966077,663.2,662.68,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080763180,1.68966077,663.19,662.68,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080769394,1.68966077,663.19,662.69,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080771294,1.68966077,663.18,662.69,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080772595,1.68966077,663.18,662.7,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080774497,1.68966077,663.17,662.7,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080777202,1.68966077,663.18,662.69,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080778803,1.68966077,663.17,662.68,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080779901,1.68966077,663.18,662.69,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080781001,1.68966077,663.17,662.69,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080781604,1.68966077,663.18,662.7,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080782309,1.68966077,663.17,662.7,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080784005,1.68966077,663.17,662.69,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080784310,1.68966077,663.17,662.7,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080784508,1.68966077,663.16,662.7,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080785503,1.68966077,663.16,662.71,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080785902,1.68966077,663.15,662.71,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080787004,1.68966077,663.14,662.73,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080789204,1.68966077,663.13,662.74,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080790412,1.68966077,663.12,662.75,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080790705,1.68966077,663.13,662.74,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080790909,1.68966077,663.13,662.75,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080791209,2.25833934,663.24,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080791210,1.68966077,663.14,662.73,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080791411,1.68966077,663.14,662.74,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080792212,3.38750901,663.38,662.74,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080792213,1.68966077,663.13,662.74,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080793311,1.68966077,663.13,662.75,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080793910,1.68966077,663.13,662.74,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080794311,1.68966077,663.13,662.75,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080796919,1.68966077,663.12,662.74,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080797325,5.64759801,663.84,662.7,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080797326,1.68966077,663.14,662.7,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080797521,1.68966077,663.14,662.69,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080797919,1.68966077,663.19,662.61,4.19574986]
["bitfinex-derivatives","BNBF0:USTF0",1752080799318,1.68966077,663.16,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080800223,1.68966077,663.13,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080802220,1.68966077,663.14,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080805326,1.68966077,663.18,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080805727,1.68966077,663.21,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080807428,1.68966077,663.19,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080809226,1.68966077,663.2,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080811630,1.68966077,663.19,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080812530,1.68966077,663.2,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080815328,1.68966077,663.16,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080815528,1.68966077,663.13,662.63,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080815928,1.68966077,663.13,662.62,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080817434,1.68966077,663.1,662.66,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080817734,1.68966077,663.11,662.65,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080817929,1.68966077,663.1,662.67,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080818434,1.68966077,663.1,662.66,1.69174986]
["bitfinex-derivatives","BNBF0:USTF0",1752080820233,2.25833934,663.23,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080821535,3.38750901,663.35,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080821935,2.25939082,663.24,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080822935,2.25939082,663.24,662.65,1.6954321]
["bitfinex-derivatives","BNBF0:USTF0",1752080823136,2.25939082,663.24,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080823731,3.38750901,663.37,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080825336,2.25938103,663.25,662.61,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1752080825636,2.25938103,663.25,662.64,1.69540356]
["bitfinex-derivatives","BNBF0:USTF0",1752080825838,1.69453577,663.11,662.64,1.69540356]
["bitfinex-derivatives","BNBF0:USTF0",1752080826533,2.25938103,663.25,662.51,2.26053808]
["bitfinex-derivatives","BNBF0:USTF0",1752080829640,2.25938103,663.25,662.52,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1752080831440,1.69470996,663.13,662.62,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080834043,1.69470996,663.13,662.61,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080835542,1.69470996,663.13,662.6,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080836040,1.69470996,663.12,662.62,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080836446,1.69470996,663.13,662.63,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080836641,1.69470996,663.12,662.64,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080837842,1.69470996,663.15,662.68,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080838542,1.69470996,663.16,662.69,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080838845,1.69470996,663.17,662.69,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080841149,1.69470996,663.16,662.69,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080842747,1.69470996,663.16,662.7,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080842949,1.69470996,663.14,662.73,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080843349,1.69470996,663.14,662.62,2.26053808]
["bitfinex-derivatives","BNBF0:USTF0",1752080843350,1.69470996,663.14,662.72,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080845353,1.69470996,663.15,662.72,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080845951,1.69470996,663.14,662.73,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080846548,1.69470996,663.15,662.73,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080847450,1.69470996,663.2,662.79,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080847653,1.69470996,663.19,662.78,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080848454,1.69470996,663.2,662.78,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080848956,1.69470996,663.2,662.77,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080849354,1.69470996,663.21,662.77,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080850355,1.69470996,663.21,662.76,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080851054,1.69470996,663.21,662.77,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080851352,1.69470996,663.21,662.76,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080852456,1.69470996,663.22,662.75,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080852751,1.69470996,663.21,662.76,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080855450,1.69470996,663.22,662.76,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080856853,1.69470996,663.23,662.74,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080857053,2.25938103,663.36,662.73,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080857054,1.69470996,663.24,662.73,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080866765,1.69470996,663.23,662.74,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080867062,1.69470996,663.22,662.76,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080869369,1.69470996,663.22,662.75,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080870269,1.69470996,663.22,662.76,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080874167,1.69470996,663.21,662.77,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080874373,1.69470996,663.21,662.77,3.92739004]
["bitfinex-derivatives","BNBF0:USTF0",1752080878576,1.69470996,663.22,662.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752080880372,1.69470996,663.21,662.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752080881178,7.90663722,664.11,662.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752080881179,1.69470996,663.2,662.77,3.92739004]
["bitfinex-derivatives","BNBF0:USTF0",1752080881374,1.69470996,663.21,662.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752080882273,1.69470996,663.27,662.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752080882477,1.69470996,663.34,662.8,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080883182,1.69470996,663.35,662.8,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080883482,1.69470996,663.34,662.8,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080883682,1.69470996,663.35,662.8,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080884183,1.69470996,663.35,662.79,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080884885,1.69470996,663.35,662.8,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080885289,1.69470996,663.35,662.79,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080887088,1.69470996,663.36,662.78,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080887289,1.69470996,663.36,662.79,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080888089,1.69470996,663.36,662.78,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080889589,1.69470996,663.36,662.79,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080890193,1.69470996,663.36,662.78,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080892195,5.64759801,664.22,662.77,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752080892196,1.69470996,663.34,662.81,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080892394,1.69470996,663.33,662.83,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080893594,1.69470996,663.32,662.83,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080894095,1.69470996,663.33,662.83,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080894395,1.69470996,663.32,662.84,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080895195,1.69470996,663.32,662.83,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080895494,1.69470996,663.32,662.84,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080897994,1.69470996,663.31,662.85,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080898791,1.69470996,663.32,662.86,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080907192,1.69470996,663.33,662.86,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080907397,1.69470996,663.32,662.86,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080909099,1.69470996,663.33,662.86,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080909394,1.69470996,663.32,662.85,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080910197,1.69470996,663.33,662.85,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080911397,1.69470996,663.33,662.84,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080913097,1.69470996,663.33,662.85,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080914600,1.69470996,663.33,662.84,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080917203,1.69470996,663.33,662.85,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080920202,1.69470996,663.32,662.85,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080920703,1.69470996,663.33,662.86,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080920903,1.69470996,663.32,662.86,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080924305,1.69470996,663.31,662.87,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080928505,1.69470996,663.31,662.88,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080930105,1.69470996,663.31,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080930406,1.69470996,663.3,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080931909,1.69470996,663.29,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080933309,1.69470996,663.3,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080934415,1.69470996,663.29,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080937410,1.69470996,663.28,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080939914,1.69470996,663.28,662.89,4.19039004]
["bitfinex-derivatives","BNBF0:USTF0",1752080940615,1.69470996,663.28,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080941217,1.69470996,663.27,662.89,4.19039004]
["bitfinex-derivatives","BNBF0:USTF0",1752080942116,1.69470996,663.26,662.9,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080942821,1.69470996,663.27,662.89,4.19039004]
["bitfinex-derivatives","BNBF0:USTF0",1752080943017,1.69470996,663.24,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080944723,1.69470996,663.21,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080945219,1.69470996,663.22,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080946224,1.69470996,663.23,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080946621,1.69470996,663.17,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080947423,1.69470996,663.18,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080948326,1.69470996,663.19,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080949123,1.69470996,663.2,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080951229,2.25938103,663.36,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080951230,1.69470996,663.21,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080952229,1.69470996,663.22,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080957729,1.69470996,663.21,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080960334,1.69470996,663.22,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080961632,1.69470996,663.21,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080962732,1.69470996,663.22,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080964838,1.69470996,663.24,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080970744,1.69470996,663.25,662.89,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752080971345,1.69470996,663.25,662.63,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080972647,1.69470996,663.24,662.63,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080974448,1.69470996,663.24,662.62,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080974646,1.69470996,663.23,662.64,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080974850,1.69470996,663.26,662.68,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080975349,1.69470996,663.26,662.69,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080975749,1.69470996,663.26,662.68,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080975945,1.69470996,663.26,662.69,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080976249,1.69470996,663.25,662.69,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080980254,1.69470996,663.25,662.7,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080981651,1.69470996,663.25,662.63,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1752080981652,1.69470996,663.25,662.71,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080982958,1.69470996,663.24,662.71,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080983158,1.69470996,663.25,662.71,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080984260,1.69470996,663.3,662.75,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080984462,1.69470996,663.29,662.77,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080985560,0.26247016,663.18,662.77,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080985863,0.26247016,663.18,662.76,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080986465,0.26247016,663.18,662.75,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080986664,0.26247016,663.18,662.74,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080986962,0.26247016,663.18,662.73,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080987666,0.26247016,663.18,662.74,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080990366,0.26247016,663.18,662.75,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080993767,0.26247016,663.18,662.74,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080994072,0.26247016,663.18,662.75,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080995273,0.26247016,663.18,662.76,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080995568,0.26247016,663.18,662.77,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080996274,0.26247016,663.18,662.79,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080997174,0.26247016,663.18,662.8,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080997675,0.26247016,663.18,662.77,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752080998174,0.26247016,663.18,662.78,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752081002877,0.26247016,663.18,662.66,2.26053808]
["bitfinex-derivatives","BNBF0:USTF0",1752081002878,0.26247016,663.18,662.79,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752081006176,0.26247016,663.18,662.8,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752081006376,0.26247016,663.18,662.79,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752081007482,0.26247016,663.18,662.8,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752081007778,0.26247016,663.18,662.81,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752081013181,0.26247016,663.18,662.8,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752081016093,0.26247016,663.18,662.75,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752081018694,0.26247016,663.18,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081020295,0.26247016,663.18,662.76,4.13239004]
["bitfinex-derivatives","BNBF0:USTF0",1752081025293,0.26247016,663.18,662.77,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752081025898,0.26247016,663.18,662.82,1.69539004]
["bitfinex-derivatives","BNBF0:USTF0",1752081026301,0.26247016,663.18,662.76,4.13239004]
["bitfinex-derivatives","BNBF0:USTF0",1752081026501,0.26247016,663.18,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081032303,1.95718012,663.18,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081032699,1.69470996,663.16,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081033200,1.69470996,663.17,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081033402,1.69470996,663.16,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081040508,1.69470996,663.15,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081040806,1.69470996,663.16,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081041007,1.69470996,663.15,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081041302,1.69470996,663.16,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081042407,1.69470996,663.15,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081045306,1.69470996,663.16,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081045909,1.69470996,663.17,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081046211,1.95718012,663.18,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081049007,0.26247016,663.18,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081065228,1.69328898,663.17,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081068526,1.69328898,663.16,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081074030,1.69328898,663.15,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081075732,1.69328898,663.14,662.76,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1752081076629,1.69328898,663.14,662.74,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081079238,1.69328898,663.13,662.74,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081080033,1.69328898,663.13,662.75,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1752081081233,1.69328898,663.13,662.75,3.97048634]
["bitfinex-derivatives","BNBF0:USTF0",1752081083232,1.69328898,663.12,662.75,3.97048634]
["bitfinex-derivatives","BNBF0:USTF0",1752081084239,1.69328898,663.12,662.76,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081085235,1.69328898,663.11,662.76,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081085635,1.69328898,663.12,662.77,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081086236,1.69328898,663.11,662.78,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081088232,1.69328898,663.1,662.79,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081096636,1.69328898,663.11,662.77,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081098540,1.69328898,663.12,662.78,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081098841,1.69328898,663.13,662.77,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081101540,1.69328898,663.13,662.76,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081102345,1.69328898,663.14,662.75,3.97048634]
["bitfinex-derivatives","BNBF0:USTF0",1752081103245,1.69328898,663.15,662.75,3.97048634]
["bitfinex-derivatives","BNBF0:USTF0",1752081103540,1.69328898,663.14,662.75,3.97048634]
["bitfinex-derivatives","BNBF0:USTF0",1752081104145,1.69328898,663.15,662.75,3.97048634]
["bitfinex-derivatives","BNBF0:USTF0",1752081105043,1.69328898,663.15,662.75,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1752081105944,1.69328898,663.17,662.76,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081106349,0.26247016,663.18,662.75,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1752081116355,1.69328898,663.16,662.79,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081117660,1.69328898,663.16,662.78,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081117959,1.69328898,663.16,662.79,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081118161,1.69328898,663.16,662.78,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081123064,1.69328898,663.17,662.79,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081125868,1.69328898,663.16,662.8,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081126169,1.69328898,663.17,662.79,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081126472,1.69328898,663.16,662.79,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081127467,1.69328898,663.15,662.8,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081128271,1.69328898,663.16,662.8,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081132173,1.69328898,663.17,662.78,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081133075,1.69328898,663.17,662.77,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081137477,1.69328898,663.16,662.8,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081139380,1.69328898,663.16,662.79,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081141578,1.69328898,663.15,662.78,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081141879,1.69328898,663.16,662.76,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081142078,1.69328898,663.16,662.77,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081142983,1.69328898,663.16,662.76,1.69448634]
["bitfinex-derivatives","BNBF0:USTF0",1752081143583,1.69328898,663.16,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081144484,1.95575914,663.18,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081145585,0.26247016,663.18,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081145787,1.95771937,663.18,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081150485,1.69524921,663.17,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081150787,1.69524921,663.16,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081151789,1.69524921,663.15,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081151992,1.69524921,663.16,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081154394,1.69524921,663.14,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081161697,1.69524921,663.13,662.77,3.93736572]
["bitfinex-derivatives","BNBF0:USTF0",1752081162299,1.69524921,663.12,662.78,1.69636572]
["bitfinex-derivatives","BNBF0:USTF0",1752081165698,1.69524921,663.12,662.77,3.93736572]
["bitfinex-derivatives","BNBF0:USTF0",1752081169603,1.69524921,663.15,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081171309,1.69524921,663.14,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081172008,1.69524921,663.13,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081173007,1.69524921,663.14,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081173709,1.69524921,663.11,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081174109,1.69524921,663.12,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081175007,1.69524921,663.13,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081175510,1.69524921,663.06,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081176210,1.69524921,663.07,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081177111,1.69524921,663.08,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081178311,1.69524921,663.09,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081178812,1.69524921,663.07,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081179111,1.69524921,663.08,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081179813,1.69524921,663.07,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081180411,1.69524921,663.08,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081181613,1.69524921,663.07,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081182413,1.69524921,663.08,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081184016,0.26247016,663.18,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081184017,1.69524921,663.07,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081184414,1.69524921,663.08,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081184615,1.69524921,663.09,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081188418,1.69524921,663.1,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081188717,1.69524921,663.09,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081189315,1.69524921,663.1,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081193119,1.69524921,663.09,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081194417,1.69524921,663.08,662.77,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1752081195623,1.69524921,663.08,662.58,1.69636572]
["bitfinex-derivatives","BNBF0:USTF0",1752081196423,1.69524921,663.08,662.59,1.69636572]
["bitfinex-derivatives","BNBF0:USTF0",1752081198023,1.69524921,663.08,662.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752081202022,1.69524921,663.07,662.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752081213438,1.69524921,663.06,662.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752081215440,1.69524921,663.07,662.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752081216135,1.69524921,663.06,662.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752081216338,1.69524921,663.07,662.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752081216937,1.69200526,663.08,662.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752081219040,1.69200526,663.09,662.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752081221940,1.69200526,663.1,662.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752081222139,1.69200526,663.09,662.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752081226141,1.69200526,663.08,662.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752081227240,1.69200526,663.07,662.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752081228945,1.69200526,663.05,662.62,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081230041,1.69200526,663.05,662.63,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081231144,1.69200526,663.04,662.63,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081231642,1.69200526,663.03,662.64,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081232146,1.69200526,663.03,662.65,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081232446,1.69200526,663.03,662.64,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081233146,1.69200526,663.02,662.65,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081233347,1.69200526,663.02,662.66,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081233543,1.69200526,663.01,662.66,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081235248,1.69200526,663.0,662.67,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081236449,1.69200526,663.01,662.66,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081240250,1.69200526,663.0,662.67,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081240448,1.69200526,663.01,662.66,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081241551,1.69200526,663.01,662.67,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081242051,1.69200526,663.04,662.62,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081242252,1.69200526,663.03,662.62,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081243452,1.69200526,663.1,662.69,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081244148,1.69200526,663.11,662.68,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081244847,1.69200526,663.12,662.67,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081245347,1.69200526,663.12,662.66,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081247152,1.69200526,663.13,662.66,1.69374906]
["bitfinex-derivatives","BNBF0:USTF0",1752081248051,2.25938103,663.27,662.6,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1752081248352,1.69474387,663.13,662.66,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081250253,1.69474387,663.13,662.65,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081250453,1.69474387,663.13,662.66,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081251154,1.69474387,663.13,662.65,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081251859,1.69474387,663.11,662.68,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081252059,1.69474387,663.12,662.68,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081252261,1.69474387,663.11,662.68,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081252557,1.69474387,663.11,662.67,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081253558,1.69474387,663.12,662.68,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752081254758,1.69474387,663.1,662.69,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081256162,1.69474387,663.11,662.69,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081257162,1.69474387,663.12,662.68,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752081258462,1.69474387,663.14,662.68,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752081258763,1.69474387,663.15,662.68,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752081262863,1.69474387,663.14,662.68,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752081263066,1.69474387,663.16,662.68,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752081264067,1.69474387,663.15,662.68,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752081265269,1.69474387,663.16,662.68,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752081267874,1.69474387,663.16,662.61,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081268272,1.69474387,663.14,662.63,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081269976,1.69474387,663.15,662.64,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1752081272975,1.69474387,663.14,662.65,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081273175,1.69474387,663.13,662.66,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081274271,1.69474387,663.13,662.67,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081275276,1.69474387,663.12,662.68,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081275773,1.69474387,663.17,662.64,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1752081279074,1.69474387,663.16,662.64,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1752081285582,1.69474387,663.11,662.68,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081288386,1.69474387,663.1,662.68,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081289084,1.69474387,663.11,662.68,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081289285,1.69474387,663.1,662.68,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081291388,1.69474387,663.1,662.69,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081292685,1.69474387,663.1,662.7,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081292889,1.69474387,663.11,662.68,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081293385,1.69474387,663.11,662.69,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081294485,1.69474387,663.1,662.69,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081295190,1.69474387,663.16,662.64,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1752081296288,1.69474387,663.15,662.64,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1752081298093,1.69474387,663.15,662.61,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081298390,1.69474387,663.15,662.62,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081299395,1.69474387,663.15,662.63,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081299893,1.69474387,663.15,662.62,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081301391,1.69474387,663.14,662.64,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081301694,1.69474387,663.14,662.63,3.71600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081302189,1.69474387,663.14,662.64,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081303094,1.69474387,663.14,662.63,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752081303095,1.69474387,663.13,662.65,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081304995,1.69474387,663.1,662.7,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081305198,1.69474387,663.09,662.69,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081306097,1.69474387,663.09,662.68,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081306400,1.69474387,663.1,662.69,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081307699,1.69474387,663.1,662.68,1.69600994]
["bitfinex-derivatives","BNBF0:USTF0",1752081308503,2.25938103,663.24,662.63,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752081309103,3.38750901,663.38,662.63,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752081309403,5.64759801,663.95,662.63,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752081309604,1.69575569,663.11,662.67,1.69737668]
["bitfinex-derivatives","BNBF0:USTF0",1752081310004,1.69575569,663.11,662.63,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752081310601,2.26100759,663.26,662.63,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752081310800,3.39151139,663.41,662.63,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752081312602,5.64759801,663.95,662.63,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752081313211,1.69576129,663.1,662.68,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081314613,1.69576129,663.1,662.69,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081316214,1.69576129,663.1,662.68,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081316413,1.69576129,663.1,662.63,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752081316414,1.69576129,663.1,662.67,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081317710,1.69576129,663.1,662.68,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081318510,1.69576129,663.09,662.69,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081321714,1.69576129,663.09,662.7,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081322312,1.69576129,663.09,662.69,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081326313,1.69576129,663.08,662.71,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081327117,1.69576129,663.08,662.7,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081329717,1.69576129,663.08,662.63,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752081329718,1.69576129,663.07,662.72,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081330021,1.69576129,663.07,662.73,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081332220,1.69576129,663.06,662.73,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081332925,1.69576129,663.08,662.71,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081333621,1.69576129,663.1,662.67,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081335622,1.69576129,663.1,662.68,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081342830,1.69576129,663.09,662.69,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081343530,1.69576129,663.06,662.74,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081345734,1.69576129,663.07,662.73,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081347036,1.69576129,663.07,662.72,1.69738222]
["bitfinex-derivatives","BNBF0:USTF0",1752081349035,2.26101505,663.19,662.63,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752081349238,1.69543868,663.07,662.72,1.69742086]
["bitfinex-derivatives","BNBF0:USTF0",1752081355840,1.69543868,663.06,662.72,1.69742086]
["bitfinex-derivatives","BNBF0:USTF0",1752081356040,1.69546279,663.06,662.72,1.69742763]
["bitfinex-derivatives","BNBF0:USTF0",1752081356939,1.69546279,663.06,662.73,1.69742763]
["bitfinex-derivatives","BNBF0:USTF0",1752081357438,1.69546279,663.06,662.74,1.69742763]
["bitfinex-derivatives","BNBF0:USTF0",1752081359147,1.69546279,663.05,662.74,1.69742763]
["bitfinex-derivatives","BNBF0:USTF0",1752081361444,1.69546279,663.05,662.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752081364545,2.26101505,663.16,662.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752081364750,1.69554354,663.05,662.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752081365749,1.69554354,663.06,662.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752081366750,1.69554354,663.08,662.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752081367047,1.69554354,663.09,662.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752081367846,1.69554354,663.11,662.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752081369352,1.69554354,663.12,662.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752081370550,2.26101505,663.27,662.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752081370753,1.69553189,663.12,662.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752081376656,1.69553189,663.11,662.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752081377954,1.69553189,663.08,662.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752081383167,1.69553189,663.07,662.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752081384364,1.69553189,663.06,662.75,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1752081388569,1.69553189,663.06,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081388773,1.69553189,663.07,662.72,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081391170,1.69553189,663.07,662.73,3.99249151]
["bitfinex-derivatives","BNBF0:USTF0",1752081391470,1.69553189,663.09,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081395774,1.69553189,663.08,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081397971,1.69553189,663.09,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081398472,1.69553189,663.08,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081401377,1.69553189,663.07,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081402478,1.69553189,663.19,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081402979,1.69553189,663.2,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081403376,1.69553189,663.21,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081405883,1.69553189,663.22,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081412293,1.69553189,663.17,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081412994,1.69553189,663.15,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081414593,1.69553189,663.16,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081415397,1.69553189,663.12,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081418999,1.69553189,663.11,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081421494,1.69553189,663.1,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081421899,1.69553189,663.11,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081424497,1.69553189,663.1,662.73,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752081424797,1.69553189,663.1,662.73,3.99249151]
["bitfinex-derivatives","BNBF0:USTF0",1752081425201,1.69553189,663.09,662.73,3.99249151]
["bitfinex-derivatives","BNBF0:USTF0",1752081426097,1.69553189,663.1,662.73,3.99249151]
["bitfinex-derivatives","BNBF0:USTF0",1752081426302,1.69553189,663.1,662.73,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081426997,1.69553189,663.09,662.73,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081427501,1.69553189,663.11,662.71,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081428097,1.69553189,663.13,662.67,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081428998,1.69553189,663.13,662.68,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081430002,1.69553189,663.13,662.69,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752081435408,1.69553189,663.14,662.69,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752081437510,1.69553189,663.13,662.69,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752081437809,1.69553189,663.12,662.7,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081439912,1.69553189,663.11,662.7,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081440713,1.69553189,663.12,662.7,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081441312,2.26101505,663.25,662.7,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081441313,1.69553189,663.11,662.7,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081442214,1.69553189,663.12,662.7,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081442514,1.69553189,663.12,662.71,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081443209,1.69553189,663.12,662.69,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752081443210,1.69553189,663.11,662.72,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081443412,1.69553189,663.1,662.73,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081445318,1.69553189,663.09,662.75,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081445819,1.69553189,663.08,662.75,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081446323,1.69553189,663.08,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081450624,1.69553189,663.11,662.69,3.77849151]
["bitfinex-derivatives","BNBF0:USTF0",1752081453224,1.69553189,663.11,662.7,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081456129,2.26101505,663.25,662.7,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081456130,1.69553189,663.12,662.7,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081457933,1.69553189,663.14,662.69,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1752081460533,1.69553189,663.13,662.69,3.77849151]
["bitfinex-derivatives","BNBF0:USTF0",1752081462232,1.69553189,663.12,662.69,3.77849151]
["bitfinex-derivatives","BNBF0:USTF0",1752081464330,1.69553189,663.12,662.7,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081467936,1.69553189,663.09,662.73,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081468235,1.69553189,663.09,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081469036,1.69553189,663.1,662.73,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081469235,1.69553189,663.09,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081473742,1.69553189,663.08,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081475738,1.69553189,663.09,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081477144,1.69553189,663.08,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081477646,1.69553189,663.08,662.75,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081477846,1.69553189,663.09,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081478846,1.69553189,663.08,662.76,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081482448,1.69553189,663.09,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081482945,1.69553189,663.09,662.73,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081487754,1.69553189,663.08,662.73,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081488049,1.69553189,663.1,662.71,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081488853,1.69553189,663.1,662.7,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081489255,1.69553189,663.1,662.71,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752081490353,1.69553189,663.1,662.71,4.14949151]
["bitfinex-derivatives","BNBF0:USTF0",1752081492454,1.69553189,663.09,662.72,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081495963,1.69553189,663.1,662.72,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081497964,1.69553189,663.08,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081498466,1.69553189,663.08,662.75,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081500667,1.69553189,663.09,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081501367,1.69553189,663.08,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081501565,1.69553189,663.09,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081501774,1.69553189,663.08,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081502274,1.69553189,663.09,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081502976,1.69553189,663.11,662.71,4.14949151]
["bitfinex-derivatives","BNBF0:USTF0",1752081503276,1.69553189,663.1,662.71,4.14949151]
["bitfinex-derivatives","BNBF0:USTF0",1752081503976,1.69553189,663.1,662.72,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081506878,1.69553189,663.1,662.71,4.14949151]
["bitfinex-derivatives","BNBF0:USTF0",1752081508378,1.69553189,663.1,662.72,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081510276,1.69553189,663.11,662.71,4.14949151]
["bitfinex-derivatives","BNBF0:USTF0",1752081510580,1.69553189,663.1,662.71,4.14949151]
["bitfinex-derivatives","BNBF0:USTF0",1752081512084,1.69553189,663.1,662.72,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081512880,1.69553189,663.09,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081514382,3.39152258,663.33,662.71,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752081514383,1.69553189,663.15,662.71,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752081514584,1.69553189,663.16,662.71,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752081521186,1.69553189,663.17,662.71,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752081521491,1.69553189,663.16,662.71,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752081522993,1.69553189,663.18,662.71,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752081523494,1.69553189,663.19,662.71,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1752081524093,1.69553189,663.19,662.66,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081524888,1.69553189,663.24,662.72,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081525294,1.69553189,663.25,662.71,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081526192,1.69553189,663.25,662.7,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081527297,1.69553189,663.26,662.7,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081527493,1.69553189,663.26,662.71,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752081530103,1.69553189,663.3,662.71,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752081530699,1.69553189,663.38,662.73,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081530998,1.69553189,663.38,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081531398,1.69553189,663.39,662.73,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081532198,1.69553189,663.4,662.72,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081533200,2.26101505,663.59,662.71,3.69449151]
["bitfinex-derivatives","BNBF0:USTF0",1752081533201,1.69553189,663.39,662.71,3.69449151]
["bitfinex-derivatives","BNBF0:USTF0",1752081533404,1.69553189,663.4,662.71,3.69449151]
["bitfinex-derivatives","BNBF0:USTF0",1752081534401,1.69553189,663.4,662.71,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752081535206,1.69553189,663.41,662.71,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752081536007,1.69553189,663.37,662.71,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752081536205,1.69553189,663.38,662.71,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752081537909,1.69553189,663.36,662.71,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752081540015,1.69553189,663.33,662.73,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081541011,5.64759801,664.2,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081541012,1.69553189,663.32,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081541410,1.69553189,663.33,662.72,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081542312,1.69553189,663.34,662.72,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081542814,1.69553189,663.33,662.72,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081543310,1.69553189,663.34,662.72,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081543515,1.69553189,663.33,662.73,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081545912,1.69553189,663.37,662.76,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081547317,1.69553189,663.38,662.76,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081547614,1.69553189,663.37,662.76,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081547817,1.69553189,663.38,662.77,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081548114,1.69553189,663.39,662.76,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081548312,1.69553189,663.38,662.75,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081550218,1.69553189,663.39,662.75,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081550418,1.69553189,663.39,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081551218,1.69553189,663.38,662.75,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081551419,1.69553189,663.39,662.75,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081552918,1.69553189,663.38,662.75,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081554121,1.69553189,663.39,662.75,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081557720,1.69553189,663.38,662.76,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081560223,1.69553189,663.38,662.71,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1752081560224,1.69553189,663.37,662.77,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081560723,1.69553189,663.37,662.78,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081561522,1.69553189,663.36,662.78,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081562021,1.69553189,663.36,662.79,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081562921,1.69553189,663.38,662.76,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081564225,1.69553189,663.37,662.76,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081566223,1.69553189,663.37,662.77,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081566925,1.69553189,663.37,662.76,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081567524,1.69553189,663.37,662.77,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081568429,1.69553189,663.37,662.78,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752081572230,1.69553189,663.36,662.78,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752081572927,1.69553189,663.35,662.79,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081573225,1.69553189,663.35,662.8,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081573825,1.69553189,663.34,662.8,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081575229,1.69553189,663.33,662.81,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081576234,1.69553189,663.33,662.82,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081577333,1.69553189,663.32,662.82,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081577533,1.69553189,663.32,662.78,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752081577534,1.69553189,663.32,662.83,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081578035,1.69553189,663.33,662.82,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081578231,1.69553189,663.32,662.83,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081579231,1.69553189,663.32,662.81,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081579433,1.69553189,663.33,662.79,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081580337,1.69553189,663.33,662.8,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081580542,1.69553189,663.32,662.8,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081582339,1.69553189,663.31,662.81,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081582734,1.69553189,663.24,662.78,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752081583246,1.69553189,663.23,662.78,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752081583446,1.69553189,663.24,662.78,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752081584146,1.69553189,663.23,662.78,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752081585951,1.69553189,663.22,662.78,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752081589352,1.69553189,663.2,662.78,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1752081590352,1.69553189,663.2,662.76,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081591253,1.69553189,663.21,662.76,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081591548,1.69553189,663.21,662.75,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081592351,1.69553189,663.21,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081592549,1.69553189,663.21,662.75,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081592854,1.69553189,663.23,662.72,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081594352,1.69553189,663.24,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081596055,5.64759801,664.13,662.73,3.29549151]
["bitfinex-derivatives","BNBF0:USTF0",1752081596056,1.69553189,663.25,662.73,3.29549151]
["bitfinex-derivatives","BNBF0:USTF0",1752081597356,1.69553189,663.25,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081602856,1.69553189,663.24,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081603060,1.69553189,663.23,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081603456,1.69553189,663.23,662.75,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081604256,1.69553189,663.23,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081604456,1.69553189,663.24,662.74,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081604959,1.69553189,663.23,662.75,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081606156,1.69553189,663.23,662.76,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081606356,1.69553189,663.22,662.76,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081607460,1.69553189,663.23,662.76,1.69749151]
["bitfinex-derivatives","BNBF0:USTF0",1752081607857,1.69553189,663.25,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081608062,1.69553189,663.26,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081608561,1.69553189,663.23,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081609762,1.69553189,663.24,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081610360,1.69163233,663.24,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081610563,1.69163233,663.23,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081611262,1.69163233,663.24,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081611764,1.69163233,663.23,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081612365,1.69163233,663.24,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081612768,1.69163233,663.23,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081613469,1.69163233,663.24,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081615466,1.69163233,663.27,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081616471,1.69163233,663.28,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081617068,1.69163233,663.27,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081617576,1.69174578,663.28,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081617773,1.69174578,663.27,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081619979,1.69174578,663.26,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081625280,1.69174578,663.21,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081625977,1.69174578,663.2,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081626182,1.69174578,663.21,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081628285,1.69174578,663.2,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081631086,1.69174578,663.19,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081631286,1.69174578,663.16,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081637692,1.69174578,663.14,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081641294,1.69174578,663.13,662.73,3.29206667]
["bitfinex-derivatives","BNBF0:USTF0",1752081642196,1.69174578,663.13,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081642492,1.69174578,663.13,662.73,3.29206667]
["bitfinex-derivatives","BNBF0:USTF0",1752081643193,1.69174578,663.28,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081643396,1.69174578,663.3,662.73,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752081644496,1.69174578,663.3,662.54,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081648403,1.69174578,663.3,662.55,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752081649202,1.69174578,663.29,662.55,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752081650707,1.69174578,663.3,662.55,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752081650905,1.69174578,663.34,662.58,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081653102,1.69174578,663.28,662.68,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081653599,1.69174578,663.27,662.67,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081654903,1.69174578,663.28,662.67,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081660006,1.69174578,663.28,662.68,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081660608,1.69174578,663.26,662.7,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081661409,1.69174578,663.21,662.79,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081662409,1.69174578,663.2,662.79,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081664817,1.69174578,663.19,662.8,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081666911,1.69174578,663.19,662.81,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081667514,1.69174578,663.19,662.8,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081667916,1.69174578,663.23,662.75,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081673314,1.69174578,663.23,662.74,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081677420,2.26101505,663.37,662.74,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081677421,1.69174578,663.22,662.74,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081677921,1.69174578,663.2,662.78,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081678118,1.69174578,663.2,662.77,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081681724,1.69174578,663.2,662.78,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081683128,1.69174578,663.19,662.79,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081686030,1.69174578,663.2,662.79,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081687336,1.69174578,663.2,662.8,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081687526,1.69174578,663.19,662.8,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081688327,1.69174578,663.2,662.79,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081693028,1.69174578,663.21,662.78,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081695331,1.69174578,663.2,662.78,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081695728,1.69174578,663.2,662.77,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081696233,1.69174578,663.2,662.78,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081696436,1.69174578,663.19,662.77,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081696634,1.69174578,663.2,662.76,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081697333,1.69174578,663.37,662.5,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081698036,1.69174578,663.21,662.44,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081698236,1.69174578,663.21,662.42,1.69406667]
["bitfinex-derivatives","BNBF0:USTF0",1752081698931,2.26101505,663.46,662.37,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1752081699136,1.69272717,663.21,662.42,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081699336,1.69272717,663.2,662.43,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081699935,1.69272717,663.2,662.37,0.26251273]
["bitfinex-derivatives","BNBF0:USTF0",1752081699936,1.69272717,663.2,662.44,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081700139,1.69272717,663.2,662.44,3.65468704]
["bitfinex-derivatives","BNBF0:USTF0",1752081700434,1.69272717,663.2,662.44,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752081701340,1.69272717,663.21,662.44,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752081703039,1.69272717,663.19,662.46,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081703243,1.69272717,663.2,662.45,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081703638,1.69272717,663.19,662.47,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081704138,1.69272717,663.19,662.44,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752081704139,1.69272717,663.19,662.46,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081707144,1.69272717,663.19,662.47,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081707344,1.69272717,663.15,662.53,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081707745,1.69272717,663.13,662.56,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081711347,1.69272717,663.14,662.55,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081713847,1.69272717,663.15,662.54,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081714044,1.69272717,663.15,662.53,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081715049,1.69272717,663.15,662.54,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081715550,1.69272717,663.15,662.53,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081716451,1.69272717,663.16,662.54,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081720245,1.69272717,663.16,662.55,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081722749,1.69272717,663.17,662.54,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081723456,1.69272717,663.17,662.44,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752081723457,1.69272717,663.16,662.56,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081723655,1.69272717,663.16,662.57,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081724955,1.69272717,663.15,662.58,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081727957,1.69272717,663.17,662.56,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081731160,1.69272717,663.16,662.56,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081732659,1.69272717,663.16,662.57,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081733361,1.69272717,663.15,662.57,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081736169,1.69272717,663.15,662.58,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081736459,5.64759801,663.94,662.57,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081736460,1.69272717,663.16,662.57,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081737262,1.69272717,663.17,662.54,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081737866,1.69272717,663.17,662.55,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081738267,1.69272717,663.16,662.55,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081738568,1.69272717,663.16,662.56,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081738969,1.69272717,663.17,662.56,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081739266,1.69272717,663.16,662.56,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081743767,1.69272717,663.16,662.57,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081744069,1.69272717,663.15,662.57,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081744471,1.69272717,663.16,662.56,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081746173,1.69272717,663.15,662.56,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081746373,1.69272717,663.15,662.57,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081746571,1.69272717,663.15,662.44,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1752081746572,1.69272717,663.16,662.55,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081747073,1.69272717,663.15,662.57,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081749271,1.69272717,663.14,662.58,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081750974,1.69272717,663.13,662.58,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081751174,1.69272717,663.13,662.59,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081753278,1.69272717,663.12,662.6,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081754182,1.69272717,663.12,662.61,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081754380,1.69272717,663.11,662.62,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081755287,1.69272717,663.1,662.62,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081755578,1.69272717,663.1,662.63,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081756092,1.69272717,663.09,662.63,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081756482,1.69272717,663.06,662.67,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081757387,1.69272717,663.04,662.68,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081758082,1.69272717,663.04,662.57,2.2631763]
["bitfinex-derivatives","BNBF0:USTF0",1752081758083,1.69272717,663.04,662.69,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081759388,1.69272717,663.04,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081760981,1.69272717,663.13,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081765988,1.69272717,663.1,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081770987,1.69272717,663.07,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081771491,1.69272717,663.05,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081772291,1.69272717,663.04,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081772693,1.69272717,663.03,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081772992,1.69272717,663.02,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081773993,1.69272717,663.0,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081776129,1.69272717,663.03,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081776294,1.69272717,663.05,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081776799,0.26258998,662.95,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081777101,2.26101505,662.83,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081777305,2.26101505,662.77,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081777601,2.26101505,662.81,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081777797,1.68797848,662.74,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081777999,2.26101505,662.89,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081778197,1.68792175,662.71,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081778397,1.68792175,662.77,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081778797,1.68792175,662.78,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081779002,1.68792175,662.79,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081779397,0.26266034,662.77,662.7,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752081804513,0.26266034,662.77,661.9,0.26263259]
["bitfinex-derivatives","BNBF0:USTF0",1752081808422,0.26266034,662.77,661.91,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1752081820631,0.26266034,662.77,661.92,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081821130,0.26266034,662.77,661.94,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081821326,0.26266034,662.77,662.0,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081822632,0.26266034,662.77,661.9,0.26263259]
["bitfinex-derivatives","BNBF0:USTF0",1752081822633,0.26266034,662.77,662.01,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081824229,0.26266034,662.77,662.02,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081825036,0.26266034,662.77,662.03,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1752081825435,0.26266034,662.77,662.03,3.27068704]
["bitfinex-derivatives","BNBF0:USTF0",1752081825837,0.26266034,662.77,662.06,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081826734,0.26266034,662.77,662.07,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081827537,0.26266034,662.77,662.08,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081828534,0.26266034,662.77,662.1,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081828937,0.26266034,662.77,662.09,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081829338,0.26266034,662.77,662.06,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081829541,0.26266034,662.77,662.07,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081830338,0.26266034,662.77,662.08,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081830541,0.26266034,662.77,662.09,1.69568704]
["bitfinex-derivatives","BNBF0:USTF0",1752081830836,0.26266034,662.77,662.03,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1752081831034,0.26266034,662.77,662.09,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081831439,0.26266034,662.77,662.1,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081832540,0.26266034,662.77,662.11,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081832739,0.26266034,662.77,662.12,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081833038,0.26266034,662.77,662.16,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081833538,0.26266034,662.77,662.17,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081834440,0.26266034,662.77,662.21,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081835041,0.26266034,662.77,662.22,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081835544,0.26266034,662.77,662.03,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1752081835545,0.26266034,662.77,662.21,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081836741,0.26266034,662.77,662.23,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081839344,0.26266034,662.77,662.25,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081839638,0.26266034,662.77,662.24,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081840543,0.26266034,662.77,662.25,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081843344,0.26266034,662.77,662.24,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081845247,0.26266034,662.77,662.27,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081846447,0.26266034,662.77,662.28,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081846743,0.26266034,662.77,662.3,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081847948,0.26266034,662.77,662.24,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081852550,0.26266034,662.77,662.23,1.68790218]
["bitfinex-derivatives","BNBF0:USTF0",1752081853351,0.26266034,662.77,662.23,1.69256528]
["bitfinex-derivatives","BNBF0:USTF0",1752081857762,0.26266034,662.77,662.28,1.69256528]
["bitfinex-derivatives","BNBF0:USTF0",1752081858862,0.26266034,662.77,662.27,1.69256528]
["bitfinex-derivatives","BNBF0:USTF0",1752081859060,0.26266034,662.77,662.28,1.69256528]
["bitfinex-derivatives","BNBF0:USTF0",1752081860258,0.26266034,662.77,662.29,1.69256528]
["bitfinex-derivatives","BNBF0:USTF0",1752081861857,0.26266034,662.77,662.3,1.69256528]
["bitfinex-derivatives","BNBF0:USTF0",1752081862560,0.26266034,662.77,662.31,1.69256528]
["bitfinex-derivatives","BNBF0:USTF0",1752081862961,0.26266034,662.77,662.3,1.69256528]
["bitfinex-derivatives","BNBF0:USTF0",1752081863160,0.26266034,662.77,662.3,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081864566,0.26266034,662.77,662.31,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752081865268,0.26266034,662.77,662.31,3.59896521]
["bitfinex-derivatives","BNBF0:USTF0",1752081866265,0.26266034,662.77,662.32,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081867265,0.26266034,662.77,662.33,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081868366,0.26266034,662.77,662.34,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081868869,0.26266034,662.77,662.33,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081869070,0.26266034,662.77,662.34,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081871168,0.26266034,662.77,662.35,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081873574,0.26266034,662.77,662.31,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752081873771,0.26266034,662.77,662.32,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081874373,0.26266034,662.77,662.33,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081874873,0.26266034,662.77,662.31,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1752081876170,0.26266034,662.77,662.31,3.59896521]
["bitfinex-derivatives","BNBF0:USTF0",1752081880675,0.26266034,662.77,662.31,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081880875,0.26266034,662.77,662.32,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081882876,0.26266034,662.77,662.33,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1752081884774,0.26266034,662.77,662.35,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081885377,0.26266034,662.77,662.36,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081890178,0.26266034,662.77,662.37,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081890781,0.26266034,662.77,662.35,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081891181,0.26266034,662.77,662.36,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081891579,1.68854082,662.82,662.36,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081891782,1.68854082,662.83,662.36,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081892280,1.95116945,662.85,662.33,3.53396521]
["bitfinex-derivatives","BNBF0:USTF0",1752081892778,1.68854082,662.84,662.33,3.53396521]
["bitfinex-derivatives","BNBF0:USTF0",1752081892983,1.68854082,662.84,662.34,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081893184,1.95116945,662.85,662.35,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081893679,0.26262863,662.85,662.42,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081894381,0.26262863,662.85,662.41,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081895284,0.26262863,662.85,662.4,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081897287,0.26262863,662.85,662.41,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752081902189,0.26262863,662.85,662.43,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081906091,0.26262863,662.85,662.42,1.69296521]
["bitfinex-derivatives","BNBF0:USTF0",1752081907888,0.26262863,662.85,662.41,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752081917797,1.95116945,662.85,662.41,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752081921497,0.26262863,662.85,662.41,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752081922499,1.95116945,662.85,662.41,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752081922899,1.68854082,662.84,662.41,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752081923397,1.69154844,662.84,662.41,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752081925302,1.95417707,662.85,662.41,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752081926300,1.69154844,662.84,662.41,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752081927298,1.69154844,662.84,662.39,1.69552948]
["bitfinex-derivatives","BNBF0:USTF0",1752081929210,0.26262863,662.85,662.28,2.2631763]
["bitfinex-derivatives","BNBF0:USTF0",1752081929510,1.69184082,662.84,662.4,1.69582287]
["bitfinex-derivatives","BNBF0:USTF0",1752081930010,1.69184082,662.84,662.41,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752081930311,1.69184082,662.83,662.41,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752081931407,1.69184082,662.82,662.41,4.16782287]
["bitfinex-derivatives","BNBF0:USTF0",1752081932911,1.95446945,662.85,662.41,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752081934812,0.26262863,662.85,662.41,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752081935107,1.95471358,662.85,662.41,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752081941620,1.69208495,662.84,662.41,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752081942827,1.69208495,662.81,662.42,1.69606774]
["bitfinex-derivatives","BNBF0:USTF0",1752081947625,1.69208495,662.82,662.41,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752081949327,1.69208495,662.81,662.41,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752081951230,1.69208495,662.81,662.41,4.16806774]
["bitfinex-derivatives","BNBF0:USTF0",1752081953533,1.69208495,662.81,662.41,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752081953732,1.69208495,662.82,662.41,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752081956833,1.69208495,662.83,662.41,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752081957633,1.69208495,662.82,662.41,4.16806774]
["bitfinex-derivatives","BNBF0:USTF0",1752081958031,1.69208495,662.83,662.41,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752081963033,0.26262863,662.85,662.41,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752081973142,1.69208495,662.83,662.38,1.69606774]
["bitfinex-derivatives","BNBF0:USTF0",1752081976344,1.69208495,662.83,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752081977841,1.69208495,662.8,662.42,1.69606774]
["bitfinex-derivatives","BNBF0:USTF0",1752081978346,1.69208495,662.81,662.42,1.69606774]
["bitfinex-derivatives","BNBF0:USTF0",1752081978546,1.69208495,662.81,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752081978547,1.69208495,662.8,662.4,1.69606774]
["bitfinex-derivatives","BNBF0:USTF0",1752081979746,1.69208495,662.8,662.41,1.69606774]
["bitfinex-derivatives","BNBF0:USTF0",1752081981344,1.69208495,662.8,662.4,1.69606774]
["bitfinex-derivatives","BNBF0:USTF0",1752081986346,1.69208495,662.78,662.44,1.69606774]
["bitfinex-derivatives","BNBF0:USTF0",1752081987346,1.69208495,662.78,662.43,1.69606774]
["bitfinex-derivatives","BNBF0:USTF0",1752081987551,1.69208495,662.78,662.44,1.69606774]
["bitfinex-derivatives","BNBF0:USTF0",1752081988149,1.69208495,662.77,662.44,1.69606774]
["bitfinex-derivatives","BNBF0:USTF0",1752081988351,1.69208495,662.77,662.45,1.69606774]
["bitfinex-derivatives","BNBF0:USTF0",1752081988547,1.69208495,662.77,662.44,1.69606774]
["bitfinex-derivatives","BNBF0:USTF0",1752081992953,1.69208495,662.81,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752081993156,1.69208495,662.81,662.39,3.95406774]
["bitfinex-derivatives","BNBF0:USTF0",1752081993349,1.69208495,662.81,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752081993653,0.26262863,662.85,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752081993654,1.69208495,662.82,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752081999357,1.69208495,662.8,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082000056,1.69208495,662.79,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082000252,0.26262863,662.85,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082000253,1.69208495,662.76,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082000451,1.69208495,662.77,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082001457,1.69208495,662.78,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082002856,1.69208495,662.76,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082003456,1.69208495,662.77,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082003755,1.69208495,662.76,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082004253,1.69208495,662.75,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082004660,0.26262863,662.85,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082004858,1.69311599,662.74,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082005456,0.26262863,662.85,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082005457,1.69311599,662.75,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082005857,1.69311599,662.74,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082006463,1.69311599,662.75,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082006757,1.69311599,662.74,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082007265,1.69311599,662.75,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082007463,0.26262863,662.85,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082007464,1.69311599,662.76,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082009371,1.69311599,662.77,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082011073,1.69311599,662.79,662.39,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752082015375,1.69311599,662.79,662.28,1.6970105]
["bitfinex-derivatives","BNBF0:USTF0",1752082017176,1.69311599,662.79,662.29,1.6970105]
["bitfinex-derivatives","BNBF0:USTF0",1752082019374,1.69311599,662.79,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082021177,1.69311599,662.76,662.33,1.6970105]
["bitfinex-derivatives","BNBF0:USTF0",1752082022079,1.69311599,662.77,662.31,1.6970105]
["bitfinex-derivatives","BNBF0:USTF0",1752082025379,1.69311599,662.76,662.3,4.0140105]
["bitfinex-derivatives","BNBF0:USTF0",1752082025877,1.69311599,662.72,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082026077,1.69311599,662.71,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082026282,1.69311599,662.72,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082027983,1.69311599,662.65,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082028182,1.69311599,662.66,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082029478,1.69311599,662.67,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082030278,1.69311599,662.68,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082030577,1.69311599,662.67,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082031279,1.69311599,662.68,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082033182,1.69311599,662.69,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082035284,1.69311599,662.7,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082036882,1.69311599,662.69,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082037881,2.26101505,662.81,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082037882,1.69311599,662.7,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082038182,1.69311599,662.74,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082041986,1.69311599,662.8,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082042887,1.69311599,662.82,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082044388,1.69311599,662.81,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082045192,1.69311599,662.82,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082045389,1.69311599,662.81,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082047495,1.69311599,662.82,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082050595,1.69311599,662.78,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082051096,1.69311599,662.79,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082052492,1.69311599,662.78,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082052897,1.69311599,662.77,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082054696,1.69311599,662.76,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082055596,1.69311599,662.82,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082057297,1.69311599,662.8,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082057897,1.69311599,662.79,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082059197,1.69311599,662.8,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082060497,1.69311599,662.79,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082062397,1.69311599,662.84,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082064196,0.26266034,662.72,662.3,2.317]
["bitfinex-derivatives","BNBF0:USTF0",1752082077412,0.26266034,662.72,662.27,1.69489631]
["bitfinex-derivatives","BNBF0:USTF0",1752082077611,0.26266034,662.72,662.26,1.69489631]
["bitfinex-derivatives","BNBF0:USTF0",1752082079414,0.26266034,662.72,662.24,1.69489631]
["bitfinex-derivatives","BNBF0:USTF0",1752082081015,0.26266034,662.72,662.25,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752082083220,0.26266034,662.72,662.27,1.69489631]
["bitfinex-derivatives","BNBF0:USTF0",1752082087323,0.26266034,662.72,662.26,1.69489631]
["bitfinex-derivatives","BNBF0:USTF0",1752082087521,0.26266034,662.72,662.27,1.69489631]
["bitfinex-derivatives","BNBF0:USTF0",1752082087723,0.26266034,662.72,662.26,1.69489631]
["bitfinex-derivatives","BNBF0:USTF0",1752082088022,0.26266034,662.72,662.25,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752082091225,0.26266034,662.72,662.25,3.41689631]
["bitfinex-derivatives","BNBF0:USTF0",1752082091431,0.26266034,662.72,662.25,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752082092230,0.26266034,662.72,662.25,3.41689631]
["bitfinex-derivatives","BNBF0:USTF0",1752082094130,0.26266034,662.72,662.25,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752082094729,0.26266034,662.72,662.25,3.41689631]
["bitfinex-derivatives","BNBF0:USTF0",1752082097426,0.26266034,662.72,662.26,1.69489631]
["bitfinex-derivatives","BNBF0:USTF0",1752082097627,0.26266034,662.72,662.25,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1752082097931,0.26266034,662.72,662.29,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082101235,0.26266034,662.72,662.3,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082101534,0.26266034,662.72,662.29,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082102034,0.26266034,662.72,662.3,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082103839,1.95564249,662.72,662.32,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082104338,1.95564249,662.72,662.21,2.2631763]
["bitfinex-derivatives","BNBF0:USTF0",1752082104339,1.95564249,662.72,662.33,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082104540,1.95564249,662.72,662.33,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752082105941,1.95564249,662.72,662.33,4.16047932]
["bitfinex-derivatives","BNBF0:USTF0",1752082107347,1.69298215,662.71,662.34,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082108637,0.26266034,662.72,662.33,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752082117653,1.95564249,662.72,662.33,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752082122356,1.69298215,662.71,662.33,4.16047932]
["bitfinex-derivatives","BNBF0:USTF0",1752082124857,1.69298215,662.71,662.34,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082125755,1.69298215,662.7,662.34,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082127558,1.69298215,662.69,662.36,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082127955,1.69298215,662.69,662.37,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082129260,1.69298215,662.68,662.37,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082132859,0.26266034,662.72,662.33,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752082132860,1.95564249,662.72,662.33,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752082136159,1.69298215,662.71,662.33,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752082142765,1.69298215,662.68,662.36,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082146273,1.69298215,662.68,662.37,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082147872,1.69298215,662.71,662.32,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082148975,1.69298215,662.71,662.33,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752082150773,0.26266034,662.72,662.33,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752082160680,1.69298215,662.71,662.33,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752082161586,1.95564249,662.72,662.33,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752082164188,0.26266034,662.72,662.33,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752082166389,1.95564249,662.72,662.33,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752082167387,0.26266034,662.72,662.33,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752082171489,1.95564249,662.72,662.33,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752082172090,1.69298215,662.71,662.33,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752082173598,1.69298215,662.7,662.33,4.03347932]
["bitfinex-derivatives","BNBF0:USTF0",1752082174093,1.69298215,662.69,662.34,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082174301,1.69298215,662.69,662.35,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082175600,1.69298215,662.69,662.36,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082176197,1.69298215,662.68,662.35,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082177297,1.69298215,662.68,662.33,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752082177298,1.69298215,662.68,662.36,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082178098,1.95564249,662.72,662.33,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752082180102,1.95564249,662.72,662.29,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082182805,0.26266034,662.72,662.3,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082183501,0.26266034,662.72,662.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1752082187909,1.69298215,662.71,662.34,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082188310,1.69298215,662.7,662.36,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082195217,1.69298215,662.71,662.35,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082199514,1.69298215,662.7,662.36,1.69647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082202022,1.69298215,662.7,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082205029,1.69298215,662.7,662.37,3.80647932]
["bitfinex-derivatives","BNBF0:USTF0",1752082205725,1.69298215,662.7,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082206430,1.69298215,662.71,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082207926,1.95564249,662.72,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082209034,1.69298215,662.71,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082212239,1.95564249,662.72,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082214237,0.26266034,662.72,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082214540,1.95564249,662.72,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082214936,0.26266034,662.72,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082215637,1.95564249,662.72,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082215841,0.26266034,662.72,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082216640,1.95564249,662.72,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082218742,0.26266034,662.72,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082219046,1.95665165,662.72,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082220643,0.26266034,662.72,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082230548,1.69399131,662.69,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082235350,1.69561255,662.69,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082235650,1.69561255,662.7,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082236355,1.69561255,662.71,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082236855,0.26266034,662.72,662.37,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1752082261076,0.26266034,662.72,662.29,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082261780,1.69565523,662.71,662.34,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082262079,1.69565523,662.71,662.33,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082262279,1.69565523,662.7,662.33,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082263480,1.69565523,662.7,662.34,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752082266081,1.69565523,662.7,662.34,3.52042346]
["bitfinex-derivatives","BNBF0:USTF0",1752082266582,1.69565523,662.69,662.35,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082267881,1.69565523,662.71,662.34,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752082272885,1.69565523,662.7,662.34,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752082273084,1.69565523,662.71,662.34,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752082274882,1.69565523,662.7,662.34,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752082276085,1.69565523,662.72,662.34,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752082277786,1.69565523,662.7,662.35,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082278287,1.69565523,662.71,662.34,3.52042346]
["bitfinex-derivatives","BNBF0:USTF0",1752082278491,1.69565523,662.75,662.37,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082280193,1.69565523,662.76,662.36,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082281195,1.69565523,662.84,662.34,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752082285501,1.69565523,662.85,662.34,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752082285797,1.69565523,662.84,662.34,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752082286201,1.69565523,662.85,662.34,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752082287195,1.69565523,662.86,662.34,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752082291206,1.69565523,662.83,662.34,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752082296410,1.69565523,662.81,662.34,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752082296610,1.69565523,662.79,662.34,3.52042346]
["bitfinex-derivatives","BNBF0:USTF0",1752082297407,1.69565523,662.79,662.34,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752082300309,7.90663722,663.91,662.35,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082300310,1.69565523,662.78,662.35,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082302915,1.69565523,662.79,662.33,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082304512,1.69565523,662.79,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082304712,1.69565523,662.81,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082307717,1.69565523,662.8,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082312718,5.64759801,663.68,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082312719,1.69565523,662.79,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082313519,1.69565523,662.79,662.34,3.23442346]
["bitfinex-derivatives","BNBF0:USTF0",1752082314520,1.69565523,662.76,662.38,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082316023,1.69565523,662.77,662.38,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082316221,1.69565523,662.76,662.38,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082319323,1.69565523,662.77,662.39,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082320223,1.69565523,662.77,662.38,1.69842346]
["bitfinex-derivatives","BNBF0:USTF0",1752082321024,1.69565523,662.79,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082327830,1.69565523,662.8,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082329132,1.69565523,662.79,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082329930,1.69565523,662.8,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082330234,1.69565523,662.79,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082330829,1.69565523,662.77,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082331133,1.69565523,662.76,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082331533,1.69565523,662.7,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082332333,1.69565523,662.71,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082333733,1.69565523,662.7,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082334432,1.69565523,662.71,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082335340,0.26266926,662.75,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082335541,1.69334659,662.71,662.34,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1752082335742,1.69334659,662.71,662.23,1.69678282]
["bitfinex-derivatives","BNBF0:USTF0",1752082336037,0.26266926,662.75,661.93,0.26266232]
["bitfinex-derivatives","BNBF0:USTF0",1752082336038,1.69334659,662.7,662.22,1.69678282]
["bitfinex-derivatives","BNBF0:USTF0",1752082336241,1.69334659,662.7,662.23,1.69678282]
["bitfinex-derivatives","BNBF0:USTF0",1752082336440,1.69334659,662.7,662.22,1.69678282]
["bitfinex-derivatives","BNBF0:USTF0",1752082337239,1.69334659,662.71,662.22,1.69678282]
["bitfinex-derivatives","BNBF0:USTF0",1752082337738,1.69334659,662.67,662.27,1.69678282]
["bitfinex-derivatives","BNBF0:USTF0",1752082338343,1.69334659,662.67,662.16,2.2631763]
["bitfinex-derivatives","BNBF0:USTF0",1752082338344,1.69334659,662.72,662.19,1.69678282]
["bitfinex-derivatives","BNBF0:USTF0",1752082339145,1.69334659,662.72,662.2,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752082339340,1.69334659,662.73,662.2,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752082341145,0.26266926,662.75,662.2,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752082341444,1.69254793,662.73,662.2,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752082341744,1.69254793,662.74,662.2,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752082348147,1.69254793,662.72,662.21,1.69603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082349249,1.69254793,662.72,662.2,3.31603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082350854,1.69254793,662.72,662.21,1.69603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082351155,1.69254793,662.72,662.2,3.31603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082351352,1.69254793,662.73,662.2,3.31603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082351652,1.69254793,662.72,662.22,1.69603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082352356,1.69254793,662.74,662.2,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752082352856,1.69254793,662.73,662.2,3.31603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082353552,1.69254793,662.73,662.2,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752082354655,1.69254793,662.68,662.2,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752082355358,1.69254793,662.69,662.2,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1752082357055,1.69254793,662.69,662.14,1.69603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082360156,1.69254793,662.69,662.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752082362164,1.69254793,662.67,662.16,1.69603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082362464,1.69254793,662.66,662.15,3.46503039]
["bitfinex-derivatives","BNBF0:USTF0",1752082363365,1.69254793,662.65,662.17,1.69603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082363566,1.69254793,662.66,662.17,1.69603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082363765,1.69254793,662.7,662.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752082364059,1.69254793,662.68,662.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752082366365,1.69254793,662.69,662.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752082366562,1.69254793,662.68,662.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752082367561,0.26266926,662.75,662.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752082367562,1.69254793,662.69,662.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752082371869,1.69254793,662.68,662.15,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1752082373070,1.69254793,662.68,662.07,1.69603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082373670,1.69254793,662.65,662.12,1.69603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082374069,1.69254793,662.65,662.13,1.69603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082374371,1.69254793,662.59,662.06,1.69603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082374572,1.69254793,662.62,662.09,1.69603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082375768,1.69254793,662.62,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082377569,1.69254793,662.61,662.1,3.42603039]
["bitfinex-derivatives","BNBF0:USTF0",1752082377771,1.69254793,662.61,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082377971,1.69254793,662.63,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082379871,1.69254793,662.58,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082381074,1.69254793,662.59,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082381268,1.69254793,662.6,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082385579,1.68905143,662.6,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082387778,1.68905143,662.59,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082387976,1.68905143,662.61,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082390379,1.68905143,662.6,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082390675,1.68905143,662.61,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082391079,1.68905143,662.59,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082397886,1.68905143,662.57,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082400491,1.68905143,662.58,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082401090,1.68905143,662.57,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082404994,1.68905143,662.58,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082405495,1.68905143,662.57,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082406500,1.68905143,662.56,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082406696,2.26101505,662.68,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082406697,1.68905143,662.57,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082407797,1.68905143,662.56,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082409202,1.68905143,662.59,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082411399,1.68905143,662.58,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082411603,1.68905143,662.59,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082413305,1.68905143,662.58,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082418411,1.68905143,662.57,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082419011,1.68905143,662.54,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082419408,1.68905143,662.55,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082421513,1.68905143,662.54,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082424309,1.68905143,662.53,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082425813,1.68905143,662.55,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082428310,1.68905143,662.54,662.1,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752082428911,1.68905143,662.54,662.03,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082429314,1.68905143,662.53,662.05,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082432115,1.68905143,662.53,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082432318,1.68905143,662.52,662.06,3.52018821]
["bitfinex-derivatives","BNBF0:USTF0",1752082433219,0.26266926,662.75,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082433220,1.68905143,662.54,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082433516,1.68905143,662.53,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082435517,1.68905143,662.52,662.06,3.52018821]
["bitfinex-derivatives","BNBF0:USTF0",1752082436216,1.68905143,662.51,662.07,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082437620,1.68905143,662.51,662.08,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082437825,1.68905143,662.51,662.07,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082438325,1.68905143,662.51,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082438326,1.68905143,662.51,662.08,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082438722,1.68905143,662.51,662.07,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082439326,1.68905143,662.5,662.08,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082443129,1.68905143,662.49,662.1,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082447732,1.68905143,662.48,662.1,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082447937,1.68905143,662.51,662.07,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082450634,1.68905143,662.5,662.07,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082451237,1.68905143,662.51,662.06,3.52018821]
["bitfinex-derivatives","BNBF0:USTF0",1752082456342,1.68905143,662.52,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082457842,1.68905143,662.51,662.06,3.52018821]
["bitfinex-derivatives","BNBF0:USTF0",1752082461243,1.68905143,662.51,662.07,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082461442,1.68905143,662.53,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082462343,1.68905143,662.52,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082466149,1.68905143,662.51,662.06,3.52018821]
["bitfinex-derivatives","BNBF0:USTF0",1752082466347,1.68905143,662.51,662.07,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082467050,1.68905143,662.52,662.07,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082467247,1.68905143,662.52,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082467550,1.68905143,662.56,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082468748,1.68905143,662.55,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082469254,1.68905143,662.56,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082469955,1.68905143,662.57,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082471255,1.68905143,662.58,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082471556,1.68905143,662.61,662.06,3.52018821]
["bitfinex-derivatives","BNBF0:USTF0",1752082472253,1.68905143,662.62,662.06,3.52018821]
["bitfinex-derivatives","BNBF0:USTF0",1752082473359,1.68905143,662.62,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082474255,1.68905143,662.63,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082476153,1.68905143,662.62,662.06,3.52018821]
["bitfinex-derivatives","BNBF0:USTF0",1752082477058,0.26266926,662.75,662.06,3.52018821]
["bitfinex-derivatives","BNBF0:USTF0",1752082477059,1.68905143,662.61,662.07,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082477355,1.68905143,662.57,662.13,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082477859,1.68905143,662.57,662.14,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082478256,1.68905143,662.57,662.15,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082478454,1.68905143,662.57,662.14,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082478658,1.68905143,662.56,662.15,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082479260,1.68905143,662.57,662.15,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082479561,1.68905143,662.59,662.1,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082479761,1.68905143,662.59,662.11,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082480460,1.68905143,662.59,662.1,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082481362,1.68905143,662.6,662.1,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082485266,1.68905143,662.61,662.08,1.69418821]
["bitfinex-derivatives","BNBF0:USTF0",1752082487065,0.26266926,662.75,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082487266,1.69151965,662.61,662.08,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082487960,0.26266926,662.75,662.06,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752082487961,1.69151965,662.62,662.07,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082488360,1.69151965,662.63,662.07,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082489562,1.69151965,662.61,662.09,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082492370,1.69151965,662.61,662.1,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752082494467,1.69151965,662.67,662.1,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752082495274,1.95418891,662.75,662.1,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752082496270,0.26266926,662.75,662.1,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752082496470,1.69151965,662.74,662.1,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752082499277,1.95418891,662.75,662.1,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752082500375,1.69151965,662.74,662.1,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752082500576,0.26266926,662.75,662.1,3.91195206]
["bitfinex-derivatives","BNBF0:USTF0",1752082500783,0.26266926,662.75,662.1,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752082500978,0.26266926,662.75,662.1,3.91195206]
["bitfinex-derivatives","BNBF0:USTF0",1752082501176,0.26266926,662.75,662.11,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082501981,0.26266926,662.75,662.15,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082503379,0.26266926,662.75,662.14,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082503883,1.69151965,662.86,662.14,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082504384,1.69151965,662.87,662.13,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082504882,1.69151965,662.86,662.13,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082505485,1.69151965,662.85,662.16,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082505686,1.69151965,662.85,662.15,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082506387,1.69151965,662.88,662.16,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082506581,1.69151965,662.91,662.19,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082507286,1.69151965,662.93,662.21,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082507483,1.69151965,662.94,662.2,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082507786,3.39152258,663.29,662.1,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752082507787,1.69151965,663.0,662.28,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082507985,1.69151965,663.01,662.27,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082508282,1.69151965,663.01,662.28,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082508487,1.69151965,663.02,662.27,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082509586,1.69151965,663.04,662.26,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082510485,1.69151965,663.04,662.1,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1752082510486,1.69151965,663.05,662.25,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082512590,1.69151965,663.06,662.24,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082513289,1.69151965,663.04,662.28,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082513492,1.69151965,663.04,662.27,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082514590,1.69151965,663.05,662.27,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082515491,1.69151965,663.06,662.26,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082516487,1.69151965,663.05,662.25,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082517891,1.69151965,663.03,662.28,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082518094,1.69151965,663.02,662.29,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082518290,7.90663722,664.18,662.31,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082518291,1.69151965,663.01,662.31,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082518490,1.69151965,663.02,662.3,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082521291,1.69151965,663.03,662.3,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082523897,1.69151965,663.04,662.3,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082526395,1.69151965,663.05,662.31,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082529207,1.69151965,663.06,662.32,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082529506,1.69151965,663.05,662.32,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082532909,1.69151965,663.09,662.26,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082536407,1.69151965,663.08,662.24,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082537108,1.69151965,663.08,662.26,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082537412,1.69151965,663.1,662.26,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082539315,1.69151965,663.09,662.26,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082540417,1.69151965,663.09,662.27,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082542817,1.69151965,663.07,662.3,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082543414,1.69151965,663.06,662.3,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082544219,5.64759801,663.83,661.77,0.26274363]
["bitfinex-derivatives","BNBF0:USTF0",1752082544220,1.69151965,663.05,662.31,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082544517,1.69151965,663.05,662.32,1.69695206]
["bitfinex-derivatives","BNBF0:USTF0",1752082544916,1.69151965,663.05,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082546219,1.69151965,663.06,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082546417,1.69151965,663.0,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082546715,1.69151965,662.99,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082548318,2.26101505,663.12,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082548523,1.68569583,662.99,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082549420,1.68569583,662.98,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082550319,1.68569583,662.97,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082551321,2.26101505,663.09,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082551322,1.68569583,662.96,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082552327,1.68569583,662.95,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082553224,1.68569583,662.94,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082554028,1.68768199,662.94,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082554528,5.64759801,663.73,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082554529,1.68768199,662.93,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082554829,1.68768199,662.92,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082556029,1.68768199,662.91,662.33,3.81562257]
["bitfinex-derivatives","BNBF0:USTF0",1752082556431,1.68768199,662.97,662.4,1.69162257]
["bitfinex-derivatives","BNBF0:USTF0",1752082557233,1.68768199,662.96,662.41,1.69162257]
["bitfinex-derivatives","BNBF0:USTF0",1752082558334,1.68768199,662.95,662.42,1.69162257]
["bitfinex-derivatives","BNBF0:USTF0",1752082559233,1.68768199,662.94,662.43,1.69162257]
["bitfinex-derivatives","BNBF0:USTF0",1752082559430,1.68768199,662.93,662.45,1.69162257]
["bitfinex-derivatives","BNBF0:USTF0",1752082559629,1.68768199,662.94,662.43,1.69162257]
["bitfinex-derivatives","BNBF0:USTF0",1752082559828,2.26101505,663.07,662.33,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1752082560033,1.69060424,662.94,662.43,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082561130,1.69060424,662.93,662.42,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082561429,1.69060424,662.93,662.43,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082561634,1.69060424,662.92,662.44,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082561835,1.69060424,662.93,662.44,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082562134,1.69060424,662.94,662.43,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082562431,1.69060424,662.93,662.44,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082563329,1.69060424,662.93,662.45,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752082563534,1.69060424,662.92,662.45,3.71454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082564332,1.69060424,662.92,662.46,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082564635,1.69060424,662.91,662.46,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082565737,1.69060424,662.91,662.47,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082565938,1.69060424,662.91,662.46,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082566239,1.69060424,662.91,662.47,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082566537,1.69060424,662.89,662.48,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082567934,1.69060424,662.91,662.45,3.71454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082569441,1.69060424,662.91,662.46,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082571738,1.69060424,662.9,662.46,1.69454557]
["bitfinex-derivatives","BNBF0:USTF0",1752082576349,1.69060424,662.91,662.45,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752082576545,2.26101505,663.06,662.45,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752082577049,3.39152258,663.21,662.45,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752082578147,2.25761267,663.06,662.45,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752082578347,1.6932095,662.91,662.45,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752082579853,2.25761267,663.06,662.45,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1752082580551,1.69327462,662.9,662.47,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082580747,1.69327462,662.9,662.46,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082581352,1.69327462,662.9,662.45,3.71740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082581552,1.69327462,662.9,662.46,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082581752,1.69327462,662.89,662.46,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082582650,1.69327462,662.9,662.45,3.71740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082586162,1.69327462,662.89,662.47,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082586566,1.69327462,662.88,662.47,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082590666,1.69327462,662.88,662.48,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082591564,1.69327462,662.87,662.48,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082592068,1.69327462,662.88,662.48,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082592468,1.69327462,662.87,662.49,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082593768,1.69327462,662.87,662.5,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082594368,1.69327462,662.85,662.52,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082594565,1.69327462,662.85,662.53,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082595165,1.69327462,662.86,662.51,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082595366,1.69327462,662.96,662.36,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082595571,1.69327462,663.04,662.44,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082596270,1.69327462,663.05,662.43,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082598768,1.69327462,663.03,662.46,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082598972,1.69327462,663.05,662.48,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082599267,1.69327462,663.05,662.47,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082599574,1.69327462,663.06,662.46,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082600264,1.69327462,663.07,662.45,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082600570,1.69327462,663.06,662.47,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082601270,1.69327462,663.06,662.46,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082602972,1.69327462,663.05,662.47,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082603467,1.69327462,663.06,662.47,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082603666,1.69327462,663.06,662.48,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082604372,1.69327462,663.06,662.47,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082604868,1.69327462,663.07,662.46,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082606173,1.69327462,663.07,662.45,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082608672,1.69327462,663.06,662.46,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082609271,1.69327462,663.05,662.48,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082610973,1.69327462,663.05,662.49,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082611170,1.69327462,663.05,662.48,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082612271,1.69327462,663.05,662.49,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082612873,1.69327462,663.04,662.49,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082613678,1.69327462,663.02,662.48,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082613877,2.25761267,663.17,662.48,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082613878,1.69327462,663.03,662.48,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082614177,1.69327462,663.03,662.49,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082614477,1.69327462,663.03,662.48,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082614879,1.69327462,663.01,662.52,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082615174,1.69327462,663.01,662.53,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082615373,1.69327462,663.02,662.53,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082616375,1.69327462,663.01,662.53,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082616774,1.69327462,663.01,662.54,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082617180,1.69327462,663.01,662.53,1.69740844]
["bitfinex-derivatives","BNBF0:USTF0",1752082618781,1.69327462,663.0,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082618977,1.69327462,662.98,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082619279,1.69327462,662.97,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082619483,1.69327462,662.94,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082620084,1.69327462,662.95,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082622684,1.69044834,662.95,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082628089,1.69044834,662.96,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082628288,1.69044834,662.97,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082628686,1.69044834,662.94,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082631995,1.69044834,662.91,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082633493,1.69044834,662.94,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082636298,1.69044834,662.93,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082640898,1.69044834,662.92,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082643302,1.69044834,662.9,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082643502,1.69044834,662.88,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082646505,1.69044834,662.89,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082653713,1.69044834,662.92,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082655618,1.69044834,662.93,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082656717,1.69044834,662.98,662.44,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1752082657719,1.69044834,662.98,662.24,1.69473641]
["bitfinex-derivatives","BNBF0:USTF0",1752082659318,1.68739012,662.98,662.24,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082661225,1.68739012,662.98,662.25,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1752082662225,1.68739012,662.98,662.25,3.61506296]
["bitfinex-derivatives","BNBF0:USTF0",1752082663223,1.68739012,662.97,662.25,3.61506296]
["bitfinex-derivatives","BNBF0:USTF0",1752082665225,1.68739012,662.97,662.26,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082665625,1.68739012,662.96,662.26,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082666629,1.68739012,662.92,662.32,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082667028,1.68739012,662.91,662.34,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082667225,1.68739012,662.9,662.35,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082668029,1.68739012,662.93,662.31,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082668224,1.68739012,662.92,662.32,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082671227,1.68739012,662.91,662.32,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082672228,1.68739012,662.91,662.33,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082673233,1.68739012,662.9,662.33,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082674328,1.68739012,662.9,662.34,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082674629,1.68739012,662.93,662.28,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082675232,1.68739012,662.93,662.29,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082675432,1.68739012,662.92,662.28,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082676231,1.68739012,662.92,662.29,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082677233,1.68739012,662.91,662.3,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082677731,1.68739012,662.9,662.31,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082678228,1.68739012,662.89,662.32,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082679236,1.68739012,662.88,662.32,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082679535,1.68739012,662.87,662.34,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082679937,1.68739012,662.87,662.35,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082684639,1.68739012,662.83,662.41,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082685039,1.68739012,662.85,662.43,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082685237,1.68739012,662.84,662.43,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082687938,1.68739012,662.87,662.39,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082688439,1.68739012,662.87,662.38,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082691242,1.68739012,662.87,662.39,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082691746,1.68739012,662.87,662.4,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752082697245,1.68739012,662.86,662.4,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752082697749,1.68739012,662.85,662.41,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082698248,1.68739012,662.83,662.43,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082700252,2.25761267,662.97,662.43,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082700253,1.68739012,662.84,662.43,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082700447,5.64759801,663.64,662.4,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752082700448,1.68739012,662.83,662.44,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082700647,1.68739012,662.82,662.45,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082700847,1.68739012,662.83,662.46,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082701952,1.68739012,662.84,662.44,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082704254,1.68739012,662.84,662.43,1.69306296]
["bitfinex-derivatives","BNBF0:USTF0",1752082704455,1.69474572,662.84,662.43,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082705051,1.69474572,662.86,662.41,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082710961,1.69474572,662.87,662.4,4.02769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082711857,1.69474572,662.86,662.41,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082713961,1.69474572,662.85,662.42,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082714361,1.69474572,662.86,662.4,4.02769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082714863,1.69474572,662.86,662.41,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082720860,1.69474572,662.85,662.43,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082722567,1.69474572,662.85,662.42,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082724367,1.69474572,662.84,662.44,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082724567,1.69474572,662.83,662.45,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082732477,1.69474572,662.81,662.48,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082732975,1.69474572,662.81,662.4,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1752082732976,1.69474572,662.84,662.43,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082733274,1.69474572,662.84,662.44,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082740583,1.69474572,662.83,662.44,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082741386,1.69474572,662.84,662.44,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082741881,1.69474572,662.83,662.44,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082742283,1.69474572,662.84,662.44,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082742788,1.69474572,662.82,662.46,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082744290,1.69474572,662.81,662.46,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082744585,1.69474572,662.82,662.46,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082745286,1.69474572,662.81,662.47,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082747889,1.69474572,662.84,662.43,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082750190,1.69474572,662.84,662.44,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752082753698,1.69474572,662.88,662.46,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082754296,1.69474572,662.88,662.45,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082754797,1.69474572,662.88,662.46,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082755295,1.69474572,662.88,662.45,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082756202,1.69474572,662.89,662.45,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082757099,1.69474572,662.86,662.48,1.69769463]
["bitfinex-derivatives","BNBF0:USTF0",1752082757303,1.69436415,662.87,662.48,1.69750999]
["bitfinex-derivatives","BNBF0:USTF0",1752082757703,1.69436415,662.86,662.48,1.69750999]
["bitfinex-derivatives","BNBF0:USTF0",1752082758200,1.69436415,662.87,662.48,1.69750999]
["bitfinex-derivatives","BNBF0:USTF0",1752082758399,1.69436415,662.89,662.45,1.69750999]
["bitfinex-derivatives","BNBF0:USTF0",1752082759406,1.69436415,662.89,662.44,3.80050999]
["bitfinex-derivatives","BNBF0:USTF0",1752082761507,1.69436415,662.92,662.44,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752082761802,1.69436415,662.91,662.44,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752082762305,1.69436415,662.92,662.44,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752082762500,1.69436415,662.91,662.44,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752082763203,1.69436415,662.92,662.44,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752082763403,1.69436415,662.91,662.44,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752082763607,1.69436415,662.92,662.44,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752082767309,1.69436415,662.94,662.44,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1752082768513,1.69436415,662.93,662.44,3.80050999]
["bitfinex-derivatives","BNBF0:USTF0",1752082770311,1.69436415,662.93,662.44,1.69750999]
["bitfinex-derivatives","BNBF0:USTF0",1752082771313,1.69436415,662.89,662.5,1.69750999]
["bitfinex-derivatives","BNBF0:USTF0",1752082772918,1.69436415,662.89,662.49,1.69750999]
["bitfinex-derivatives","BNBF0:USTF0",1752082773214,1.69436415,662.9,662.49,1.69750999]
["bitfinex-derivatives","BNBF0:USTF0",1752082773613,1.69436415,662.89,662.5,1.69750999]
["bitfinex-derivatives","BNBF0:USTF0",1752082773815,2.25761267,663.01,662.5,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752082774016,1.69350934,662.89,662.5,3.83661159]
["bitfinex-derivatives","BNBF0:USTF0",1752082774319,1.69350934,662.89,662.5,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752082774521,1.69350934,662.89,662.5,3.83661159]
["bitfinex-derivatives","BNBF0:USTF0",1752082774727,1.69350934,662.9,662.51,1.69661159]
["bitfinex-derivatives","BNBF0:USTF0",1752082775321,1.69350934,662.9,662.5,3.83661159]
["bitfinex-derivatives","BNBF0:USTF0",1752082778324,1.69350934,662.89,662.51,1.69661159]
["bitfinex-derivatives","BNBF0:USTF0",1752082781321,1.69350934,662.9,662.51,1.69661159]
["bitfinex-derivatives","BNBF0:USTF0",1752082786934,1.69350934,662.95,662.5,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752082788935,1.69350934,662.96,662.5,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752082797044,1.69350934,662.94,662.5,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1752082797943,1.69350934,662.94,662.45,1.69661159]
["bitfinex-derivatives","BNBF0:USTF0",1752082798748,1.69350934,662.92,662.47,1.69661159]
["bitfinex-derivatives","BNBF0:USTF0",1752082800245,1.69350934,662.92,662.48,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752082803951,1.69343411,662.92,662.48,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752082806351,1.69343411,662.91,662.48,3.79245045]
["bitfinex-derivatives","BNBF0:USTF0",1752082806651,1.69343411,662.9,662.5,1.69645045]
["bitfinex-derivatives","BNBF0:USTF0",1752082806851,1.69343411,662.9,662.49,1.69645045]
["bitfinex-derivatives","BNBF0:USTF0",1752082807050,1.69343411,662.9,662.5,1.69645045]
["bitfinex-derivatives","BNBF0:USTF0",1752082807351,1.69343411,662.91,662.51,1.69645045]
["bitfinex-derivatives","BNBF0:USTF0",1752082807847,1.69343411,662.92,662.48,3.79245045]
["bitfinex-derivatives","BNBF0:USTF0",1752082809853,1.69343411,662.93,662.48,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752082810850,2.25761267,663.07,662.48,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752082811054,1.69390369,662.93,662.48,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752082811350,1.69390369,662.92,662.48,3.79291081]
["bitfinex-derivatives","BNBF0:USTF0",1752082814252,1.69390369,662.91,662.49,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082815754,1.69390369,662.92,662.49,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082816254,1.69390369,662.92,662.48,3.79291081]
["bitfinex-derivatives","BNBF0:USTF0",1752082816555,1.69390369,662.92,662.49,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082817160,1.69390369,662.91,662.49,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082817857,1.69390369,662.9,662.51,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082818761,1.69390369,662.9,662.5,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082818961,1.69390369,662.9,662.51,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082819861,1.69390369,662.89,662.52,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082822761,1.69390369,662.89,662.48,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752082822762,1.69390369,662.89,662.53,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082823163,1.69390369,662.9,662.51,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082825265,1.69390369,662.89,662.51,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082825667,1.69390369,662.89,662.52,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082826361,1.69390369,662.89,662.53,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082828065,1.69390369,662.89,662.52,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082828568,1.69390369,662.89,662.53,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082828768,1.69390369,662.89,662.52,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082831171,1.69390369,662.89,662.48,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752082831172,1.69390369,662.9,662.51,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082833071,1.69390369,662.89,662.52,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082836480,1.69390369,662.98,662.48,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752082836777,1.69390369,662.95,662.48,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752082837184,1.69390369,662.94,662.48,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1752082840979,1.69390369,662.92,662.49,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082841182,2.25761267,663.07,662.49,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082841183,1.69390369,662.93,662.49,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082842184,1.69390369,662.92,662.49,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082843084,1.69390369,662.92,662.5,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082843284,7.90663722,664.09,662.51,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082843285,1.69390369,662.91,662.51,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082843580,0.98544441,662.9,662.52,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082843785,0.98544441,662.89,662.52,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082843982,0.98544441,662.88,662.52,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082844186,0.98544441,662.9,662.52,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082844386,0.98544441,662.89,662.51,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082844581,0.98544441,662.88,662.51,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082844789,0.98544441,662.9,662.51,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082844987,0.98544441,662.89,662.51,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082845184,0.98544441,662.88,662.51,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082845384,0.98544441,662.9,662.51,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082845589,0.98544441,662.89,662.52,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1752082845789,0.98544441,662.88,662.52,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1752082846085,0.98544441,662.9,662.52,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1752082846288,0.98544441,662.89,662.52,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1752082846489,0.98544441,662.88,662.54,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082846788,1.69390369,662.89,662.54,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082846789,0.98544441,662.87,662.54,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082846984,0.98544441,662.88,662.54,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082847188,0.98544441,662.87,662.54,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082847388,0.98544441,662.86,662.54,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082847585,0.98544441,662.88,662.54,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082847785,0.98544441,662.87,662.54,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082847989,0.98544441,662.86,662.54,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082848188,0.98544441,662.88,662.54,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082848385,0.98544441,662.87,662.54,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082848588,0.98544441,662.86,662.55,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082848883,0.98544441,662.88,662.55,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082849084,0.98544441,662.87,662.55,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082849285,0.98544441,662.88,662.59,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082849485,0.98544441,662.87,662.58,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082849690,0.98544441,662.93,662.58,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082849884,0.98544441,662.92,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082850088,0.98544441,662.91,662.6,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082850289,0.98544441,662.9,662.6,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082850486,0.98544441,662.89,662.6,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082850785,0.98544441,662.88,662.6,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082850985,0.98544441,662.87,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082851185,0.98544441,662.97,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082851389,0.98544441,662.96,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082851588,0.98544441,662.95,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082851787,0.98544441,662.94,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082851985,0.98544441,662.93,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082852189,0.98544441,662.92,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082852388,0.98544441,662.91,662.6,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082852589,0.98544441,662.9,662.6,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082852888,0.98544441,662.99,662.6,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082853092,2.25761267,663.12,662.52,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1752082853093,0.98544441,662.98,662.58,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082853288,0.98544441,662.97,662.58,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082853595,0.98544441,662.96,662.58,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082853793,0.98544441,662.95,662.58,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082853989,0.98544441,662.94,662.58,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082854193,0.98544441,662.93,662.58,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082854491,0.98544441,662.92,662.57,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082854693,0.98544441,662.91,662.57,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082854893,0.98544441,662.9,662.57,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082855094,0.98544441,663.01,662.57,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082855293,0.98544441,663.0,662.56,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082855490,0.98544441,662.99,662.56,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082855691,0.98544441,662.98,662.56,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082855894,0.98546501,662.97,662.56,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082856093,0.98546501,662.96,662.56,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082856292,0.98546501,662.95,662.56,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082856593,0.98546501,663.02,662.56,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082856789,0.98546501,663.01,662.56,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082856990,0.98546501,663.0,662.56,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082857191,0.98546501,662.99,662.56,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082857391,0.98546501,663.02,662.56,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082857592,0.98546501,663.01,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082857894,0.98546501,663.0,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082858101,0.98546501,662.99,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082858291,0.98546501,663.07,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082858495,0.98546501,663.06,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082858696,0.98546501,663.08,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082858993,0.98546501,663.07,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082859197,0.98546501,663.06,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082859395,0.98546501,663.08,662.61,1.69691081]
["bitfinex-derivatives","BNBF0:USTF0",1752082860599,0.98546501,663.07,662.63,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082860898,0.98546501,663.07,662.67,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082861094,1.69325601,663.12,662.67,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082861296,1.69325601,663.13,662.67,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082862297,1.69325601,663.14,662.66,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082862896,1.69325601,663.14,662.67,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082863297,1.69325601,663.15,662.66,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082864200,1.69325601,663.15,662.52,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1752082864201,1.69325601,663.15,662.65,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082865297,1.69325601,663.16,662.65,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082865895,1.69325601,663.16,662.64,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082866601,1.69325601,663.16,662.52,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1752082866602,1.69325601,663.17,662.63,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082867200,1.69325601,663.18,662.62,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082867904,1.69325601,663.2,662.6,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082868204,1.69325601,663.2,662.59,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082869501,1.69325601,663.23,662.62,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082870302,1.69325601,663.23,662.61,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082871303,1.69325601,663.24,662.61,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082872202,1.69325601,663.24,662.6,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082873503,1.69325601,663.25,662.6,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082874107,1.69325601,663.24,662.59,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082874407,1.69325601,663.25,662.59,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082877212,1.69325601,663.27,662.57,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082877912,1.69325601,663.26,662.58,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082878709,1.69325601,663.26,662.59,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082883314,1.69325601,663.26,662.58,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082884716,1.69325601,663.26,662.59,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082885618,1.69325601,663.27,662.58,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082887018,1.69325601,663.25,662.61,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082887720,1.69325601,663.24,662.61,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082888423,1.69325601,663.24,662.62,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082891128,1.69325601,663.24,662.61,1.69470038]
["bitfinex-derivatives","BNBF0:USTF0",1752082892127,1.69325601,663.25,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082892325,1.69325601,663.24,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082893225,1.69325601,663.24,662.62,3.81970038]
["bitfinex-derivatives","BNBF0:USTF0",1752082893525,1.69325601,663.23,662.62,3.81970038]
["bitfinex-derivatives","BNBF0:USTF0",1752082895031,1.69325601,663.24,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082895428,1.69325601,663.23,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082895933,1.69325601,663.24,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082896329,1.69325601,663.23,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082900236,1.69325601,663.22,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082901132,0.98168055,663.31,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082901336,1.69087119,663.22,662.62,3.81682923]
["bitfinex-derivatives","BNBF0:USTF0",1752082901736,1.69087119,663.22,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082901937,1.69087119,663.22,662.62,3.81682923]
["bitfinex-derivatives","BNBF0:USTF0",1752082902135,1.69087119,663.21,662.62,3.81682923]
["bitfinex-derivatives","BNBF0:USTF0",1752082902934,1.69087119,663.23,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082904232,1.69087119,663.22,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082905536,1.69087119,663.21,662.62,3.81682923]
["bitfinex-derivatives","BNBF0:USTF0",1752082905739,5.64759801,664.08,662.62,3.81682923]
["bitfinex-derivatives","BNBF0:USTF0",1752082905740,1.69087119,663.2,662.62,3.81682923]
["bitfinex-derivatives","BNBF0:USTF0",1752082905938,1.69087119,663.2,662.63,1.69182923]
["bitfinex-derivatives","BNBF0:USTF0",1752082907140,1.69087119,663.19,662.62,3.81682923]
["bitfinex-derivatives","BNBF0:USTF0",1752082907437,1.69087119,663.18,662.63,1.69182923]
["bitfinex-derivatives","BNBF0:USTF0",1752082908441,1.69087119,663.17,662.64,1.69182923]
["bitfinex-derivatives","BNBF0:USTF0",1752082909338,1.69087119,663.17,662.65,1.69182923]
["bitfinex-derivatives","BNBF0:USTF0",1752082911343,1.69087119,663.16,662.65,1.69182923]
["bitfinex-derivatives","BNBF0:USTF0",1752082911941,1.69087119,663.17,662.66,1.69182923]
["bitfinex-derivatives","BNBF0:USTF0",1752082912244,1.69087119,663.16,662.66,1.69182923]
["bitfinex-derivatives","BNBF0:USTF0",1752082912842,1.69087119,663.13,662.71,1.69182923]
["bitfinex-derivatives","BNBF0:USTF0",1752082913241,1.69400624,663.13,662.71,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082913440,1.69400624,663.13,662.72,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082913740,2.25761267,663.23,662.71,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082913741,1.69400624,663.12,662.71,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082914341,1.69400624,663.12,662.72,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082914545,1.69400624,663.12,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082914546,2.67568679,663.22,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082914747,1.69400624,663.22,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082915343,0.98168055,663.21,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082915645,0.98168055,663.2,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082915843,0.98168055,663.21,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082916044,0.98168055,663.2,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082916244,0.98168055,663.21,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082916449,0.98168055,663.2,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082916648,0.98168055,663.19,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082916844,0.98168055,663.18,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082917047,0.98168055,663.2,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082917248,2.67568679,663.19,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082917546,2.67568679,663.18,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082917745,0.98168055,663.17,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082917945,0.98168055,663.16,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082918145,0.98168055,663.17,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082918344,0.98168055,663.16,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082918545,1.69400624,663.18,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082918546,0.98168055,663.17,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082918749,0.98168055,663.16,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082918949,0.98168055,663.17,662.62,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1752082919145,0.98168055,663.16,662.57,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082919445,1.69400624,663.14,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082919646,0.98168055,663.13,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082919850,0.98168055,663.12,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082920050,0.98168055,663.11,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082920250,0.98168055,663.13,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082920451,0.98168055,663.12,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082920651,0.98168055,663.11,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082920848,0.98552193,663.13,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082921147,0.98552193,663.12,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082921349,0.98552193,663.13,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082921547,0.98552193,663.12,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082921752,0.98552193,663.13,662.53,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082921951,0.98552193,663.12,662.53,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082922148,0.98552193,663.13,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082922452,0.98552193,663.12,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082922652,0.98552193,663.13,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082922848,0.98552193,663.12,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082923053,0.98552193,663.13,662.54,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082923253,0.98552193,663.13,662.55,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752082923849,0.98552193,663.14,662.55,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752082924047,0.98552193,663.13,662.55,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752082924248,0.98552193,663.14,662.55,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752082924450,1.69400624,663.09,662.62,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082924649,0.98552193,663.08,662.62,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082924852,0.98552193,663.07,662.62,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082925055,0.98552193,663.08,662.62,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082925349,0.98552193,663.08,662.61,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082927663,0.98552193,663.09,662.61,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082927854,1.69400624,663.11,662.59,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082928155,0.98552193,663.1,662.59,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082929057,0.98552193,663.1,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082929257,0.9849727,663.1,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082929456,0.9849727,663.1,662.59,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082930056,1.69400624,663.12,662.58,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082930252,0.9849727,663.11,662.58,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082931756,1.69400624,663.09,662.62,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082931955,2.67897894,663.09,662.62,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082932154,1.69400624,663.09,662.62,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082935161,2.67897894,663.1,662.61,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082935363,0.9849727,663.09,662.61,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082936159,1.69400624,663.1,662.61,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082937065,1.69400624,663.17,662.55,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752082937462,2.67897894,663.17,662.55,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752082937661,1.69400624,663.17,662.55,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752082939663,0.98480087,663.16,662.55,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752082941464,0.98477116,663.16,662.55,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752082942567,1.69400624,663.17,662.55,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752082943870,0.98477116,663.16,662.55,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1752082944066,1.69400624,663.11,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082944268,0.98477116,663.1,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082944477,0.98477116,663.09,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082944768,0.98477116,663.1,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082944972,0.98477116,663.09,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082945172,0.98477116,663.1,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082945372,0.98477116,663.09,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082945571,0.98477116,663.11,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082945772,0.98477116,663.1,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082945969,0.98477116,663.09,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082946273,0.98477116,663.11,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082946471,0.98477116,663.1,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082946672,0.98477116,663.09,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082946875,0.98477116,663.11,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082947170,0.98477116,663.1,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082947375,0.98477116,663.09,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082947572,0.98477116,663.11,662.6,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082947775,0.98477116,663.1,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082947971,0.98477116,663.09,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082948175,0.98477116,663.11,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082948376,0.98477116,663.1,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082948575,0.98477116,663.09,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082948771,2.6787774,663.11,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082948971,0.98477116,663.1,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082949572,0.98477116,663.11,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082949776,0.98477116,663.1,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082949976,0.98477116,663.09,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082950176,0.98477116,663.1,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082950473,0.98477116,663.09,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082950672,0.98477116,663.1,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082950873,0.98477116,663.09,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082951171,0.98477116,663.1,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082951375,0.98477116,663.09,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082951573,0.98477116,663.1,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082951773,0.98477116,663.09,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082951973,0.98477116,663.1,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082952174,0.98477116,663.09,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082952476,0.98477116,663.08,662.61,4.04280032]
["bitfinex-derivatives","BNBF0:USTF0",1752082952673,0.98477116,663.09,662.61,4.04280032]
["bitfinex-derivatives","BNBF0:USTF0",1752082952874,0.98477116,663.08,662.61,4.04280032]
["bitfinex-derivatives","BNBF0:USTF0",1752082953073,0.98477116,663.09,662.61,4.04280032]
["bitfinex-derivatives","BNBF0:USTF0",1752082953379,1.69400624,663.1,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082953576,1.69400624,663.15,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082953775,0.98477116,663.14,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082954078,1.69400624,663.15,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082954079,0.98477116,663.13,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082954276,0.98477116,663.14,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082954475,0.98477116,663.13,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082954777,0.98470555,663.14,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082954980,0.98470555,663.13,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082955279,0.98470555,663.14,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082955479,0.98470555,663.13,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082955678,0.98470555,663.14,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082955875,0.98470555,663.13,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082956077,0.98470555,663.14,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082956279,0.98470555,663.13,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082956480,0.98470555,663.14,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082956678,0.98470555,663.13,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082956878,0.98470555,663.14,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082957078,0.98470555,663.13,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082957283,0.98470555,663.14,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082957583,1.69400624,663.12,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082958585,1.69400624,663.08,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082961291,1.69400624,663.09,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082961887,1.69400624,663.08,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082963293,1.69400624,662.99,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082963592,1.69400624,662.98,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082965289,1.69400624,662.99,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082965488,1.69400624,662.98,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082965892,1.69400624,662.99,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082966090,1.69400624,663.05,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082967294,1.69400624,663.06,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082969593,1.69400624,663.07,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082970597,1.69400624,663.08,662.61,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1752082970798,1.69400624,663.07,662.34,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082970993,1.69400624,663.07,662.35,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082971297,1.69400624,663.08,662.34,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082971495,1.69400624,663.06,662.33,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082972398,1.69400624,663.07,662.33,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082973598,1.69400624,663.06,662.33,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082974198,1.69400624,663.05,662.32,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082974395,1.69400624,663.06,662.31,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082974595,1.69400624,663.06,662.33,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1752082975998,1.69400624,663.03,662.36,1.69480032]
["bitfinex-derivatives","BNBF0:USTF0",1752082976398,5.64759801,664.04,662.33,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1752082976399,1.69400624,663.07,662.33,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1752082979401,1.69400624,663.08,662.33,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1752082979596,1.69400624,663.07,662.33,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1752082982196,5.64759801,664.27,662.33,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1752082982197,1.69400624,663.06,662.33,4.13680032]
["bitfinex-derivatives","BNBF0:USTF0",1752082983501,1.69400624,663.07,662.33,4.13680032]
["bitfinex-derivatives","BNBF0:USTF0",1752082984203,1.69400624,663.07,662.33,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1752082984502,1.69129996,663.08,662.33,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1752082986203,1.69129996,663.06,662.34,1.69291431]
["bitfinex-derivatives","BNBF0:USTF0",1752082987903,1.69129996,663.07,662.33,4.13491431]
["bitfinex-derivatives","BNBF0:USTF0",1752082988099,1.69129996,663.06,662.33,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1752082992209,1.69129996,663.05,662.34,1.69291431]
["bitfinex-derivatives","BNBF0:USTF0",1752082993303,1.69129996,663.05,662.33,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1752082993304,1.69129996,663.05,662.35,1.69291431]
["bitfinex-derivatives","BNBF0:USTF0",1752082993808,1.69129996,663.04,662.36,1.69291431]
["bitfinex-derivatives","BNBF0:USTF0",1752082994105,1.69129996,663.04,662.39,1.69291431]
["bitfinex-derivatives","BNBF0:USTF0",1752082994307,1.69129996,663.02,662.39,1.69291431]
["bitfinex-derivatives","BNBF0:USTF0",1752082995307,1.69129996,663.02,662.4,1.69291431]
["bitfinex-derivatives","BNBF0:USTF0",1752082997907,1.69129996,662.99,662.45,1.69291431]
["bitfinex-derivatives","BNBF0:USTF0",1752082998407,1.69129996,662.98,662.45,1.69291431]
["bitfinex-derivatives","BNBF0:USTF0",1752083002414,1.69129996,662.98,662.46,1.69291431]
["bitfinex-derivatives","BNBF0:USTF0",1752083003415,1.69129996,662.97,662.46,1.69291431]
["bitfinex-derivatives","BNBF0:USTF0",1752083004514,1.69163405,662.97,662.47,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083005113,2.67512451,662.97,662.47,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083005310,1.69163405,662.98,662.45,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083005510,0.98349046,662.97,662.45,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083006819,0.98397347,662.97,662.45,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083007016,0.98397347,662.96,662.45,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083007219,2.67560752,662.97,662.46,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083007515,0.98397347,662.96,662.46,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083007714,0.98397347,662.95,662.46,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083007919,0.98397347,662.96,662.46,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083008120,0.98397347,662.95,662.46,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083008315,0.98397347,662.96,662.46,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083008519,0.98397347,662.95,662.46,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083008714,0.98397347,662.96,662.46,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083008917,0.98397347,662.95,662.46,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083009121,0.98397347,662.94,662.46,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083009320,2.67560752,662.96,662.47,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083009516,0.98397347,662.95,662.47,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083009720,0.98397347,662.94,662.47,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083009918,0.98397347,662.95,662.47,1.69344185]
["bitfinex-derivatives","BNBF0:USTF0",1752083010119,0.98397347,662.94,662.47,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083010318,0.98397347,662.93,662.47,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083010618,0.98397347,662.92,662.47,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083010822,0.98397347,662.95,662.47,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083011121,0.98397347,662.94,662.47,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083011328,0.98397347,662.93,662.48,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083011521,0.98397347,662.92,662.48,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083011721,0.98397347,662.94,662.48,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083011922,0.98397347,662.93,662.48,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083012119,0.98397347,662.92,662.48,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083012320,0.98397347,662.94,662.48,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083012521,0.98397347,662.93,662.49,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083012720,0.98397347,662.92,662.49,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083012923,0.98397347,662.94,662.49,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083013121,0.98397347,662.93,662.49,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083013421,0.98397347,662.92,662.49,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083013622,0.98397347,662.93,662.49,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083013822,0.98397347,662.92,662.49,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083014123,0.98397347,662.93,662.49,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083014326,0.98397347,662.92,662.5,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083014623,0.98397347,662.93,662.5,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083014821,0.98397347,662.92,662.5,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083015026,0.98397347,662.93,662.5,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083015323,2.67628811,662.92,662.51,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083015522,0.98397347,662.91,662.51,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083016222,0.98397347,662.91,662.52,1.69413643]
["bitfinex-derivatives","BNBF0:USTF0",1752083016727,0.98397347,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083017124,1.69231464,662.95,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083017427,2.67628811,662.94,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083017624,1.69231464,662.94,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083018123,0.98397347,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083018326,2.67628811,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083018630,1.69231464,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083019128,0.98397347,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083019827,1.69504931,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083020024,0.98397347,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083020227,0.98397347,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083020424,2.67902278,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083020627,0.98397347,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083021123,1.69504931,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083021124,0.98397347,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083021328,0.98397347,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083021624,0.98397347,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083021828,0.98397347,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083022024,0.98397347,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083022225,0.98397347,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083022426,0.98397347,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083022726,0.98397347,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083022925,0.98397347,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083023125,0.98397347,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083023324,0.98397347,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083023530,0.98397347,662.87,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083023728,0.98397347,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083023929,0.98397347,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083024129,0.98397347,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083024424,0.98397347,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083024630,1.69504931,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083024631,0.98397347,662.87,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083024826,0.98397347,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083025030,0.98397347,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083025230,0.98397347,662.87,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083025526,0.98397347,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083025731,0.98397347,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083025929,0.98397347,662.87,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083026126,0.98397347,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083026330,0.98397347,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083026528,0.98397347,662.87,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083026726,0.98397347,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083026937,0.98397347,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083027131,0.98397347,662.87,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083027327,0.98397347,662.86,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083027530,0.98397347,662.85,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083027730,0.98397347,662.87,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083027930,0.98547546,662.86,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083028231,0.98547546,662.85,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083028429,0.98547546,662.87,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083028627,0.98547546,662.86,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083028829,0.98547546,662.85,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083029030,0.98547546,662.87,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083029227,0.98547546,662.86,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083029426,0.98547546,662.85,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083029630,0.98547546,662.84,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083029824,0.98547546,662.87,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083030031,0.98547546,662.86,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083030230,0.98547546,662.85,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083030427,0.98547546,662.84,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083030627,0.98547546,662.87,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083030829,0.98547546,662.86,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083031027,0.98547546,662.85,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083031332,0.98547546,662.84,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083031532,0.98547546,662.87,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083031734,0.98547546,662.86,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083031935,0.98547546,662.85,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083032233,0.98547546,662.84,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083032435,0.98547546,662.87,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083032729,0.98547546,662.86,662.55,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083032934,1.69504931,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083033134,0.98547546,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083033332,0.98547546,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083033529,0.98547546,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083033729,1.69504931,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083033730,0.98547546,662.87,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083033933,0.98547546,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083034132,0.98547546,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083034330,0.98547546,662.87,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083034534,0.98547546,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083034731,0.98547546,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083034932,0.98547546,662.87,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083035134,0.98547546,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083035335,0.98547546,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083035536,1.69504931,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083035537,0.98547546,662.87,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083035837,0.98547546,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083036133,0.98547546,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083036338,0.98547546,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083036533,1.69504931,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083036534,0.98547546,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083036838,0.98547546,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083037034,0.98547546,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083037237,0.98547546,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083037439,0.98547546,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083037735,0.98547546,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083037936,0.98547546,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083038137,0.98547546,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083038336,0.98547546,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083038633,0.98547546,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083038838,0.98547546,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083039035,1.69504931,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083039036,0.98547546,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083039237,0.98547546,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083039437,0.98547546,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083039740,0.98547546,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083039940,0.98545992,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083040135,0.98545992,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083040439,0.98545992,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083040639,0.98545992,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083040837,0.98545992,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083041038,0.98545992,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083041237,0.98545992,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083041436,0.98545992,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083041640,0.98545992,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083041840,0.98545992,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083042037,0.98545992,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083042242,0.98545992,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083042538,0.98545992,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083042742,0.98545992,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083042939,0.98545992,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083043137,0.98545992,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083043338,0.98545992,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083043542,0.98545992,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083043738,0.98545992,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083043943,0.98545992,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083044139,0.98545992,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083044340,0.98545992,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083044544,0.98545992,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083044844,0.98545992,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083045042,0.98545992,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083045238,0.98545992,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083045440,0.98545992,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083045641,0.98545992,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083045843,0.98545992,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083046042,0.98545992,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083046238,0.98545992,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083046543,0.98545992,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083046743,0.98545992,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083046942,0.98545992,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083047141,1.69504931,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083047444,1.69504931,662.94,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083047644,0.98545992,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083047941,0.98545992,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083048141,0.98545992,662.94,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083048342,0.98545992,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083048543,0.98545992,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083048741,0.98545992,662.94,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083048941,0.98545992,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083049142,0.98545992,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083049443,0.98545992,662.94,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083049643,0.98545992,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083049847,0.98545992,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083050043,1.69504931,662.95,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083050044,0.98545992,662.94,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083050245,0.98545992,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083050444,0.98545992,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083050644,0.98545992,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083050844,0.98545992,662.94,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083051044,0.98545992,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083051243,0.98545992,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083051445,0.98545992,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083051644,0.98545992,662.94,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083051849,0.98545992,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083052049,0.98545992,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083052247,0.98545992,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083052445,0.98545992,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083052646,0.98545992,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083052848,0.98545992,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083053047,0.98545992,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083053250,0.98545992,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083053447,0.98545992,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083053654,0.98545992,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083053949,1.69504931,662.94,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083057056,1.69504931,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083057856,5.64759801,663.81,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083057857,1.69504931,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083058257,0.98539973,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083058553,2.68044904,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083059360,1.69504931,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083061159,0.98540502,662.88,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083061559,1.69504931,662.89,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083062259,1.69504931,662.93,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083062563,0.98540663,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083062762,0.98540663,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083063058,0.98540663,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083063260,0.98540513,662.92,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083063464,0.98540513,662.91,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083063764,0.98540513,662.9,662.53,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1752083064061,0.98540513,662.92,662.46,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083064262,0.98540513,662.91,662.46,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083064466,0.98540513,662.9,662.46,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083064660,0.98540513,662.92,662.46,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083064861,0.98540513,662.91,662.46,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083065161,0.98540513,662.9,662.46,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083065365,0.98540513,662.92,662.46,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083065561,0.98540513,662.91,662.46,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083065861,0.98540513,662.9,662.46,1.69688216]
["bitfinex-derivatives","BNBF0:USTF0",1752083066065,0.98540513,662.92,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083066265,0.98540513,662.91,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083066463,0.98540513,662.94,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083066662,0.98540513,662.93,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083066865,0.98540513,662.92,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083067061,0.98540513,662.91,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083067266,0.98540513,662.94,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083067569,0.98540513,662.93,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083067764,0.98540513,662.92,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083067964,0.98540513,662.91,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083068166,0.98540513,662.94,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083068365,0.98540513,662.93,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083068669,0.98540513,662.92,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083068867,0.98540513,662.91,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083069064,0.98540513,662.94,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083069365,0.98540513,662.93,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083069565,0.98540513,662.92,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083069766,0.98540513,662.91,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083069970,0.98540513,662.94,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083070270,0.98540513,662.93,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083070467,0.98540513,662.92,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083070671,0.98540513,662.91,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083070870,0.98540513,662.94,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083071069,0.98540513,662.93,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083071274,0.98540513,662.92,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083071474,0.98540513,662.91,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083071768,0.98540513,662.94,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083071973,0.98540513,662.93,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083072174,0.98540513,662.92,662.47,3.73288216]
["bitfinex-derivatives","BNBF0:USTF0",1752083072370,0.98540513,662.91,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083072674,0.98540513,662.9,662.47,3.73384594]
["bitfinex-derivatives","BNBF0:USTF0",1752083072871,0.98540513,662.89,662.47,3.73384594]
["bitfinex-derivatives","BNBF0:USTF0",1752083073073,0.98540513,662.92,662.47,3.73384594]
["bitfinex-derivatives","BNBF0:USTF0",1752083073270,0.98540513,662.91,662.47,3.73384594]
["bitfinex-derivatives","BNBF0:USTF0",1752083073471,2.25761267,663.08,662.47,3.73384594]
["bitfinex-derivatives","BNBF0:USTF0",1752083073472,0.98540513,662.9,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083073671,0.98540513,662.89,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083073875,0.98540513,662.91,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083074075,0.98540513,662.9,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083074275,0.98540513,662.89,662.47,3.73384594]
["bitfinex-derivatives","BNBF0:USTF0",1752083074571,0.98540513,662.88,662.47,3.73384594]
["bitfinex-derivatives","BNBF0:USTF0",1752083074769,0.98540513,662.91,662.47,3.73384594]
["bitfinex-derivatives","BNBF0:USTF0",1752083074972,0.98540513,662.9,662.47,3.73384594]
["bitfinex-derivatives","BNBF0:USTF0",1752083075175,0.98540513,662.89,662.47,3.73384594]
["bitfinex-derivatives","BNBF0:USTF0",1752083075374,0.98540513,662.88,662.47,3.73384594]
["bitfinex-derivatives","BNBF0:USTF0",1752083075575,2.68115686,662.91,662.48,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083075774,0.98540513,662.9,662.48,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083075975,2.25761267,663.06,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083075976,1.69575173,662.88,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083076278,0.98540513,662.87,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083076477,0.98540513,662.86,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083076675,0.98540513,662.85,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083076976,0.98539883,662.84,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083077180,0.98539883,662.87,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083077475,0.98539883,662.86,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083077673,1.69575173,662.88,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083077674,0.98539883,662.85,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083077873,0.98539883,662.84,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083078178,2.68115056,662.87,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083078478,0.98539883,662.86,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083078676,0.98539883,662.85,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083078876,0.98539883,662.84,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083079178,0.98539883,662.87,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083079478,0.98539883,662.86,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083079773,0.98539883,662.85,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083079974,0.98539883,662.84,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083080173,0.98539883,662.87,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083080378,0.98539883,662.86,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083080577,0.98539883,662.85,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083080777,0.98539883,662.84,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083080976,0.98539883,662.87,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083081174,0.98539883,662.86,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083081377,0.98539883,662.87,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083081576,0.98539883,662.86,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083081781,0.98539883,662.88,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083082080,0.98539883,662.87,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083082279,0.98539883,662.86,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083082475,0.98539883,662.88,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083082679,0.98539883,662.87,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083082881,0.98539883,662.86,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083083178,0.98539883,662.88,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083083378,0.98539883,662.87,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083083578,0.98539883,662.86,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083083782,0.98539883,662.88,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083084083,0.98539883,662.87,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083084377,0.98539883,662.86,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083084679,0.98539883,662.88,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083084882,0.98539883,662.87,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083085080,0.98539883,662.86,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083085381,0.98539883,662.88,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083085578,0.98539883,662.87,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083085784,0.98539883,662.86,662.52,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083086084,0.98539883,662.85,662.52,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083086283,0.98539883,662.87,662.52,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083086480,0.98539883,662.86,662.52,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083086684,0.98539883,662.85,662.52,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083086879,0.98539883,662.87,662.52,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083087179,0.98539883,662.86,662.52,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083087383,0.98539883,662.85,662.52,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083087581,0.98539883,662.87,662.52,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083087784,0.98539883,662.86,662.53,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083088084,1.69575173,662.91,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083088281,0.98539883,662.9,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083088480,0.98539883,662.89,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083088685,0.98539883,662.88,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083088884,0.98539883,662.87,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083089179,0.98539883,662.9,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083089378,0.98539883,662.89,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083089583,0.98539883,662.88,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083089884,0.98539883,662.87,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083090083,0.98539883,662.9,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083090383,0.98539883,662.89,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083090584,0.98539883,662.88,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083090885,0.98539883,662.87,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083091182,0.98539883,662.9,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083091384,0.98539883,662.89,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083091681,0.98539883,662.88,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083091884,1.69575173,662.9,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083091885,0.98539883,662.87,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083092080,0.98539883,662.89,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083092282,0.98539883,662.88,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083092482,0.98539883,662.87,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083092685,0.98539883,662.89,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083092882,0.98539883,662.88,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083093185,0.98539883,662.87,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083093383,0.98539883,662.89,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083093582,0.98539883,662.88,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083093786,0.98539883,662.87,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083093982,0.98539883,662.89,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083094185,0.98539883,662.88,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083094383,0.98539883,662.87,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083094583,0.98539883,662.89,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083094789,1.69575173,662.9,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083094988,0.98538209,662.89,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083095186,0.98538209,662.88,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083095384,0.98538209,662.87,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083095587,0.98538209,662.89,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083095791,0.98538209,662.88,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083095993,0.98538209,662.87,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083096190,0.98538209,662.89,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083096393,0.98538209,662.88,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083096591,0.98538209,662.87,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083096789,0.98538209,662.89,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083097091,0.98538209,662.88,662.48,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083097291,0.98538209,662.9,662.48,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083097495,0.98538209,662.89,662.48,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083097694,0.98538209,662.88,662.48,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083097993,1.69575173,663.02,662.47,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1752083098197,0.98538209,663.01,662.34,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083098398,0.98538209,663.0,662.34,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083098599,0.98538209,662.99,662.34,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083098796,0.98538209,662.98,662.34,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083099001,0.98538209,663.01,662.34,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083099301,0.98538209,663.0,662.34,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083099501,0.98538209,662.99,662.34,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083099697,1.69575173,663.02,662.34,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083099698,0.98538209,662.98,662.34,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083099901,0.98538209,663.01,662.34,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083100198,0.98538209,663.0,662.34,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083100397,0.98538209,662.99,662.34,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083100602,1.69575173,663.02,662.34,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083100904,1.69575173,663.02,662.35,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752083103200,1.69575173,663.05,662.37,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083103502,0.98538209,663.04,662.37,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083104499,0.98538209,663.05,662.37,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083104704,0.98538209,663.04,662.37,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083104900,0.98538209,663.05,662.37,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083105104,0.98538209,663.04,662.37,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083105301,0.98538209,663.05,662.37,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083107105,0.98538209,663.05,662.36,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083107817,1.69575173,662.98,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083108017,0.98538209,662.97,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083108506,0.98538209,662.96,662.5,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083108810,0.98538209,662.97,662.5,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083109008,0.98538209,662.96,662.5,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083109204,0.98538209,662.97,662.49,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083110805,1.69575173,662.92,662.57,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083111206,1.69575173,662.93,662.57,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083111411,0.98538209,662.92,662.57,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083112409,0.98538209,662.92,662.56,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083113121,1.69575173,662.97,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083113308,0.98538209,662.96,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083118115,1.69575173,662.97,662.5,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083120916,0.98538209,662.96,662.5,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083121115,0.98538209,662.96,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083121721,0.98538209,662.95,662.51,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083121922,2.68113382,662.94,662.55,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083122120,1.69575173,662.95,662.55,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083122417,0.98538209,662.94,662.55,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083122620,1.69575173,662.95,662.55,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083123317,2.25761267,663.06,662.55,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083123318,1.69575173,662.94,662.55,1.69784594]
["bitfinex-derivatives","BNBF0:USTF0",1752083125419,1.69455377,662.94,662.55,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083125618,1.69455377,662.94,662.54,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083125823,1.69455377,662.93,662.54,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083126023,1.69455377,662.93,662.55,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083126216,1.69455377,662.94,662.54,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083129123,1.69455377,662.95,662.54,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083129827,0.98468512,662.94,662.54,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083130022,0.98468512,662.94,662.55,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083130222,0.98464757,662.94,662.55,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083131124,0.98464757,662.94,662.56,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083131628,0.98464757,662.94,662.55,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083132326,1.69455377,662.97,662.53,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083132629,0.98464757,662.96,662.52,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083133325,1.69455377,662.98,662.5,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083133631,0.98464757,662.97,662.5,1.69644539]
["bitfinex-derivatives","BNBF0:USTF0",1752083134022,0.98464757,662.97,662.5,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083134226,1.69452276,662.98,662.5,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083135429,0.98464757,662.97,662.5,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083136331,0.98463517,662.97,662.5,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083136531,1.69452276,662.98,662.5,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083137828,1.69452276,662.99,662.5,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083138129,0.98463517,662.98,662.5,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083140233,0.98463517,662.97,662.52,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083140632,2.67915793,662.96,662.55,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083140831,0.98463517,662.95,662.55,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083142230,0.98468723,662.95,662.55,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083142936,0.98468723,662.94,662.55,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083143136,2.67920999,662.95,662.54,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083143336,0.98468723,662.94,662.54,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083143636,0.98468723,662.93,662.54,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083143831,0.98468723,662.92,662.54,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083144033,0.98468723,662.91,662.54,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083144332,0.98468723,662.9,662.53,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083144536,0.98468723,662.94,662.53,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083144733,0.98468723,662.93,662.53,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083144931,1.69452276,662.91,662.49,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083145232,0.98468723,662.9,662.49,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083145735,0.98459129,662.9,662.49,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083150740,2.67911405,662.9,662.49,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083150939,1.69452276,662.9,662.49,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083151235,0.98459129,662.89,662.49,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083151438,1.69452276,662.9,662.49,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083152135,1.69452276,662.9,662.48,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083152635,1.69452276,662.9,662.49,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083153036,2.67911405,662.89,662.5,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083153235,1.69452276,662.9,662.5,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083153536,2.67911405,662.89,662.5,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083153737,1.69452276,662.89,662.5,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083154138,0.98459129,662.88,662.51,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083154336,0.9845273,662.88,662.51,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083156941,1.69452276,662.92,662.46,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083157241,0.9845273,662.91,662.46,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083157537,1.69452276,662.92,662.46,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083158039,1.69452276,662.94,662.43,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083158237,5.64759801,663.86,662.12,3.65735542]
["bitfinex-derivatives","BNBF0:USTF0",1752083158238,1.69452276,662.95,662.42,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083159041,1.69452276,662.95,662.41,1.69636211]
["bitfinex-derivatives","BNBF0:USTF0",1752083159738,2.67877968,662.95,662.41,1.69640897]
["bitfinex-derivatives","BNBF0:USTF0",1752083159941,1.69425238,662.95,662.41,1.69640897]
["bitfinex-derivatives","BNBF0:USTF0",1752083160545,0.9845273,662.94,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083160746,0.9845273,662.93,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083161045,0.9845273,662.92,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083161246,0.9845273,662.94,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083161443,0.9845273,662.93,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083161647,0.9845273,662.92,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083161845,1.69425238,662.92,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083166248,1.69425238,662.93,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083166651,1.69425238,662.92,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083167752,1.69425238,662.91,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083167949,1.69425238,662.92,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083168153,1.69425238,662.91,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083169555,1.69425238,662.9,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083169756,1.69425238,662.92,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083171055,1.69425238,662.91,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083171354,1.69425238,662.92,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083171964,1.69425238,662.94,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083176264,1.69425238,662.93,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083177066,1.69425238,662.92,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083178772,0.98397467,662.97,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083178967,0.98397467,662.96,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083179172,0.98397467,662.95,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083179366,0.98397467,662.94,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083179572,0.98397467,669.78,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083179769,0.98397467,669.77,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083179972,0.98397467,669.76,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083180172,0.98397467,669.75,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083180369,0.98397467,669.74,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083180669,0.98397467,669.73,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083180873,0.98397467,669.72,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083181072,0.98397467,669.71,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083181270,0.98397467,669.7,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083181572,0.98397467,669.69,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083181869,0.98397467,669.68,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083182070,0.98397467,669.67,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083182269,0.98397467,669.66,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083182568,0.98397467,669.65,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083182769,0.98397467,669.64,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083182967,0.98397467,669.63,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083183171,0.98397467,669.62,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083183369,0.98397467,669.61,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083183572,0.98397467,669.6,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083183771,0.98397467,669.59,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083184069,1.69308899,662.88,662.45,1.69533807]
["bitfinex-derivatives","BNBF0:USTF0",1752083186677,1.69308899,662.89,662.45,1.69533807]
["bitfinex-derivatives","BNBF0:USTF0",1752083186877,1.69308899,662.51,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083187676,0.98426972,662.5,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083187878,0.98426972,662.49,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083188077,0.98426972,662.48,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083188374,0.98426972,662.47,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083188574,0.98426972,662.46,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083188778,0.98426972,662.45,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083188978,0.98426972,662.44,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083189180,0.98426972,662.43,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083189781,1.69308899,662.5,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083189981,0.98431675,662.49,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083190176,0.98431675,662.48,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083190480,0.98431675,662.47,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083190678,0.98431675,662.46,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083190877,0.98431675,662.45,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083191080,0.98431675,662.44,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083191381,0.98431675,662.43,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083192882,0.98440801,662.43,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083201981,0.98521979,662.43,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083207688,1.69308899,662.87,662.42,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1752083207889,0.98521979,662.86,662.45,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083208086,0.98521979,662.85,662.46,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083208290,0.98521979,662.87,662.45,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083208489,1.69308899,662.88,662.45,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083209386,1.69308899,662.88,662.46,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083211192,1.69308899,662.88,662.47,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752083211392,1.69308899,662.87,662.47,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752083213190,1.69308899,662.86,662.47,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752083217096,1.69308899,662.86,662.47,3.79206237]
["bitfinex-derivatives","BNBF0:USTF0",1752083217293,1.69308899,662.85,662.47,3.79206237]
["bitfinex-derivatives","BNBF0:USTF0",1752083217596,1.69308899,662.83,662.5,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083221498,1.69308899,662.83,662.47,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752083221499,1.69308899,662.82,662.51,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083222203,5.64362998,663.47,662.49,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083222204,1.69308899,662.84,662.49,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083222604,1.69308899,662.83,662.49,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083222803,1.69308899,662.84,662.49,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083225305,1.69308899,662.84,662.5,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1752083226710,1.69308899,662.83,662.5,4.17806237]
["bitfinex-derivatives","BNBF0:USTF0",1752083227910,1.69308899,662.86,662.5,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1752083237833,1.69308899,662.83,662.5,4.17806237]
["bitfinex-derivatives","BNBF0:USTF0",1752083238626,1.69308899,662.82,662.51,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083239924,0.26260088,662.88,662.5,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1752083239925,1.69308899,662.84,662.5,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1752083242738,1.69308899,662.85,662.5,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1752083249232,1.69308899,662.85,662.47,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083249834,1.69308899,662.84,662.48,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083252533,1.69308899,662.84,662.49,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083252738,1.69308899,662.82,662.51,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083258238,1.69308899,662.82,662.5,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083258940,1.69308899,662.82,662.51,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083260646,1.69308899,662.83,662.5,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083264746,1.69308899,662.82,662.51,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083267049,1.69308899,662.82,662.5,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083270248,1.69308899,662.82,662.51,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083271150,1.69308899,662.81,662.51,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083272953,1.69308899,662.84,662.49,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1752083273757,1.69308899,662.84,662.47,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083276061,1.69308899,662.84,662.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752083277361,1.69308899,662.85,662.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752083279464,1.69308899,662.84,662.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752083280166,1.69308899,662.85,662.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752083282869,1.69308899,662.83,662.49,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083287268,1.69308899,662.83,662.5,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083287968,1.69308899,662.85,662.48,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752083288171,1.69308899,662.85,662.46,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083288668,1.69308899,662.85,662.45,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083289268,1.69308899,662.85,662.46,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083291372,1.69308899,662.85,662.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752083292967,1.69308899,662.85,662.47,3.38206237]
["bitfinex-derivatives","BNBF0:USTF0",1752083293169,1.69308899,662.85,662.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752083293871,1.69308899,662.86,662.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752083295073,1.69308899,662.87,662.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752083295773,1.69308899,662.85,662.47,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1752083302576,1.69308899,662.85,662.46,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083303877,1.69308899,662.84,662.48,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083304579,1.69308899,662.84,662.47,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083304876,1.69308899,662.84,662.48,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083305480,1.69308899,662.83,662.49,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083305776,1.69308899,662.84,662.48,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083306476,1.69308899,662.83,662.49,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083307376,1.69308899,662.84,662.48,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083308883,1.69308899,662.84,662.49,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752083314387,1.69308899,662.83,662.49,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1752083317290,1.69308899,662.82,662.49,3.69606237]
["bitfinex-derivatives","BNBF0:USTF0",1752083319690,1.69308899,662.82,662.5,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083321192,1.69308899,662.83,662.49,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083324792,1.69308899,662.83,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083327896,1.69308899,662.86,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083330900,1.69308899,662.85,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083337008,1.69308899,662.86,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083338004,1.69308899,662.85,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083342111,1.69308899,662.86,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083344210,1.69308899,662.84,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083347308,1.69308899,662.85,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083347912,0.26260088,662.88,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083347913,1.69308899,662.87,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083348208,1.69308899,662.86,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083349515,0.26260088,662.88,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083361827,1.69308899,662.87,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083362126,0.26260088,662.88,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083362127,1.95568987,662.88,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083362324,1.69308899,662.85,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083363529,1.69308899,662.86,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083371438,0.26260088,662.88,662.5,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1752083371836,0.26260088,662.88,662.42,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083373435,1.95568987,662.88,662.42,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083374437,1.95568987,662.88,662.43,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752083377441,1.95568987,662.88,662.43,3.56406237]
["bitfinex-derivatives","BNBF0:USTF0",1752083380543,1.95568987,662.88,662.44,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083380844,1.95568987,662.88,662.43,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752083380845,0.26260088,662.88,662.43,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1752083381239,1.69308899,662.87,662.44,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083383247,1.69308899,662.87,662.45,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083386753,1.69308899,662.87,662.44,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083387955,1.69308899,662.86,662.45,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083390556,1.69308899,662.86,662.44,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083390755,1.69308899,662.85,662.47,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083391556,1.69308899,662.84,662.47,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083392252,1.69308899,662.85,662.47,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083392959,1.69308899,662.86,662.45,1.69706237]
["bitfinex-derivatives","BNBF0:USTF0",1752083395359,1.95568987,662.88,662.46,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752083398961,1.69308899,662.87,662.46,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752083399262,1.95568987,662.88,662.46,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752083400062,0.26260088,662.88,662.46,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752083401263,1.69807054,662.89,662.46,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752083401462,1.69807054,663.06,662.46,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752083401659,1.69807054,663.08,662.46,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752083402463,1.69807054,663.06,662.46,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752083403565,1.69807054,663.07,662.46,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752083404566,1.69807054,663.04,662.47,1.69782515]
["bitfinex-derivatives","BNBF0:USTF0",1752083404866,1.69807054,663.09,662.53,1.69782515]
["bitfinex-derivatives","BNBF0:USTF0",1752083405262,1.69807054,663.1,662.53,1.69782515]
["bitfinex-derivatives","BNBF0:USTF0",1752083405462,3.38617798,663.44,662.46,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752083405463,1.69807054,663.11,662.52,1.69782515]
["bitfinex-derivatives","BNBF0:USTF0",1752083406565,1.69807054,663.1,662.54,1.69782515]
["bitfinex-derivatives","BNBF0:USTF0",1752083406770,1.69807054,663.1,662.53,1.69782515]
["bitfinex-derivatives","BNBF0:USTF0",1752083407367,1.69807054,663.11,662.52,1.69782515]
["bitfinex-derivatives","BNBF0:USTF0",1752083409072,1.69807054,663.13,662.5,1.69782515]
["bitfinex-derivatives","BNBF0:USTF0",1752083409367,1.69807054,663.15,662.51,1.69782515]
["bitfinex-derivatives","BNBF0:USTF0",1752083410471,1.69807054,663.16,662.5,1.69782515]
["bitfinex-derivatives","BNBF0:USTF0",1752083410984,1.69807054,663.15,662.5,1.69782515]
["bitfinex-derivatives","BNBF0:USTF0",1752083411172,1.69807054,663.15,662.51,1.69782515]
["bitfinex-derivatives","BNBF0:USTF0",1752083411482,1.69807054,663.16,662.51,1.69782515]
["bitfinex-derivatives","BNBF0:USTF0",1752083412577,1.69807054,663.17,662.51,1.69782515]
["bitfinex-derivatives","BNBF0:USTF0",1752083413272,2.25745199,663.33,662.46,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1752083413576,1.69298125,663.17,662.5,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083414377,1.69298125,663.17,662.51,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083416175,1.69298125,663.18,662.49,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083416579,1.69298125,663.18,662.48,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083417777,1.69298125,663.17,662.49,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083418981,1.69298125,663.16,662.51,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083420981,1.69298125,663.16,662.5,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083421978,1.69298125,663.17,662.5,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083422179,1.69298125,663.16,662.51,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083422480,1.69298125,663.16,662.5,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083422785,1.69298125,663.16,662.51,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083424677,1.69298125,663.16,662.52,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752083424978,0.26252164,663.12,662.52,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752083425884,0.26252164,663.12,662.54,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083427185,0.26252164,663.12,662.53,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083427880,0.26252164,663.12,662.54,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083429787,0.26252164,663.12,662.55,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083430889,0.26252164,663.12,662.56,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083431688,1.95550289,663.12,662.56,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083439797,0.26252164,663.12,662.55,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083441594,0.26252164,663.12,662.56,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083442896,0.26252164,663.12,662.55,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083443400,0.26252164,663.12,662.56,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083447399,1.95550289,663.12,662.56,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083448004,0.26252164,663.12,662.52,3.55268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083448499,0.26252164,663.12,662.53,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083449604,0.26252164,663.12,662.54,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083451309,0.26252164,663.12,662.55,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083451606,0.26252164,663.12,662.53,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083451804,0.26252164,663.12,662.56,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083452510,0.26252164,663.12,662.57,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083454311,0.26252164,663.12,662.58,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083457115,0.26252164,663.12,662.59,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083457820,0.26252164,663.12,662.61,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083458020,0.26252164,663.12,662.63,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083458222,3.38617798,663.45,662.52,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752083458223,1.69298125,663.21,662.69,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083458920,1.69298125,663.22,662.69,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083459420,1.69298125,663.22,662.7,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083459720,5.64362998,664.08,662.52,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1752083459721,1.69298125,663.19,662.74,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083459920,1.69298125,663.22,662.76,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083461121,1.69298125,663.23,662.77,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083461320,7.90108197,664.2,662.77,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083461321,1.69298125,663.22,662.77,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083461520,1.69298125,663.23,662.77,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083462018,1.69298125,663.27,662.78,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083462217,1.69298125,663.28,662.78,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083462818,1.69298125,663.27,662.78,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083463223,1.69298125,663.28,662.77,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083463721,1.69298125,663.28,662.76,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083464119,1.69298125,663.29,662.75,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083465320,1.69298125,663.3,662.75,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083465524,1.69298125,663.29,662.75,1.69268644]
["bitfinex-derivatives","BNBF0:USTF0",1752083465724,1.69298125,663.29,662.75,1.69264358]
["bitfinex-derivatives","BNBF0:USTF0",1752083465725,1.69310966,663.29,662.75,1.69264358]
["bitfinex-derivatives","BNBF0:USTF0",1752083466224,2.25745199,663.43,662.61,2.26045076]
["bitfinex-derivatives","BNBF0:USTF0",1752083466225,1.69310966,663.3,662.74,1.69264358]
["bitfinex-derivatives","BNBF0:USTF0",1752083467922,1.69310966,663.32,662.71,1.69264358]
["bitfinex-derivatives","BNBF0:USTF0",1752083468420,1.69310966,663.33,662.71,1.69264358]
["bitfinex-derivatives","BNBF0:USTF0",1752083469121,1.69310966,663.33,662.7,1.69264358]
["bitfinex-derivatives","BNBF0:USTF0",1752083471423,2.25745199,663.48,662.55,2.26045076]
["bitfinex-derivatives","BNBF0:USTF0",1752083471630,1.69182781,663.35,662.68,1.69137601]
["bitfinex-derivatives","BNBF0:USTF0",1752083471824,1.69182781,663.35,662.31,0.26252164]
["bitfinex-derivatives","BNBF0:USTF0",1752083471825,1.69182781,663.34,662.69,1.69137601]
["bitfinex-derivatives","BNBF0:USTF0",1752083472120,1.69182781,663.35,662.69,1.69137601]
["bitfinex-derivatives","BNBF0:USTF0",1752083472321,1.69182781,663.35,662.68,1.69137601]
["bitfinex-derivatives","BNBF0:USTF0",1752083472933,1.69182781,663.35,662.69,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752083473428,1.69182781,663.34,662.69,3.63237601]
["bitfinex-derivatives","BNBF0:USTF0",1752083474224,1.69182781,663.35,662.69,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752083477228,2.25745199,663.51,662.69,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752083477431,1.69109473,663.36,662.69,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752083477832,1.69109473,663.34,662.69,3.63162153]
["bitfinex-derivatives","BNBF0:USTF0",1752083478131,1.69109473,663.35,662.69,3.63162153]
["bitfinex-derivatives","BNBF0:USTF0",1752083481434,1.69109473,663.33,662.71,1.69062153]
["bitfinex-derivatives","BNBF0:USTF0",1752083481633,1.69109473,663.34,662.71,1.69062153]
["bitfinex-derivatives","BNBF0:USTF0",1752083483234,1.69109473,663.34,662.7,1.69062153]
["bitfinex-derivatives","BNBF0:USTF0",1752083484835,1.69109473,663.34,662.71,1.69062153]
["bitfinex-derivatives","BNBF0:USTF0",1752083485034,1.69109473,663.34,662.7,1.69062153]
["bitfinex-derivatives","BNBF0:USTF0",1752083485836,1.69109473,663.34,662.71,1.69062153]
["bitfinex-derivatives","BNBF0:USTF0",1752083486231,1.69109473,663.34,662.7,1.69062153]
["bitfinex-derivatives","BNBF0:USTF0",1752083486431,1.69109473,663.33,662.72,1.69062153]
["bitfinex-derivatives","BNBF0:USTF0",1752083487136,2.25745199,663.46,662.69,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752083487332,1.69068807,663.33,662.72,1.69022013]
["bitfinex-derivatives","BNBF0:USTF0",1752083491538,1.69068807,663.31,662.74,1.69022013]
["bitfinex-derivatives","BNBF0:USTF0",1752083494836,1.69068807,663.31,662.75,1.69022013]
["bitfinex-derivatives","BNBF0:USTF0",1752083495034,1.69068807,663.31,662.74,1.69022013]
["bitfinex-derivatives","BNBF0:USTF0",1752083496239,1.69068807,663.3,662.75,1.69022013]
["bitfinex-derivatives","BNBF0:USTF0",1752083496534,7.90108197,664.21,662.71,1.69022013]
["bitfinex-derivatives","BNBF0:USTF0",1752083496535,1.69068807,663.33,662.71,1.69022013]
["bitfinex-derivatives","BNBF0:USTF0",1752083496836,1.69068807,663.33,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083497138,1.69068807,663.3,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083498436,1.69068807,663.29,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083499040,1.69068807,663.3,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083500241,1.69068807,663.29,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083502042,1.69068807,663.3,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083502242,1.69068807,663.29,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083503540,1.69068807,663.31,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083505145,1.69068807,663.32,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083506545,1.69068807,663.31,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083507144,1.69068807,663.34,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083508649,1.69068807,663.33,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083510348,1.69068807,663.32,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083511448,1.69068807,663.31,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083511649,1.69068807,663.33,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083511949,5.64362998,664.47,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083511950,1.69068807,663.34,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083513149,1.69068807,663.33,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083514348,1.69068807,663.32,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083515551,1.69068807,663.31,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083515948,0.26245235,663.29,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083517452,1.95314042,663.29,662.72,4.17622013]
["bitfinex-derivatives","BNBF0:USTF0",1752083517652,1.95314042,663.29,662.73,1.69022013]
["bitfinex-derivatives","BNBF0:USTF0",1752083518047,1.69068807,663.28,662.72,4.17622013]
["bitfinex-derivatives","BNBF0:USTF0",1752083518351,1.69068807,663.28,662.73,1.69022013]
["bitfinex-derivatives","BNBF0:USTF0",1752083518552,1.69068807,663.27,662.74,1.69022013]
["bitfinex-derivatives","BNBF0:USTF0",1752083521449,1.69706198,663.25,662.77,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083521949,0.26245235,663.29,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083521950,1.69706198,663.24,662.78,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083522149,1.69706198,663.24,662.79,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083522852,1.69706198,663.22,662.81,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083523153,1.95951433,663.29,662.72,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752083523456,0.26245235,663.29,662.79,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083524149,0.26245235,663.29,662.77,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083526155,0.26245235,663.29,662.76,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083527950,0.26245235,663.29,662.75,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083528656,0.26245235,663.29,662.76,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752083528953,0.26245235,663.29,662.83,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083531151,0.26245235,663.29,662.82,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083533156,0.26245235,663.29,662.84,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083535155,0.26245235,663.29,662.85,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083537259,0.26245235,663.29,662.83,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083537755,0.26245235,663.29,662.87,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083539457,1.69706198,663.32,662.87,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083540154,1.69706198,663.31,662.88,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083540762,1.69706198,663.35,662.82,1.69637224]
["bitfinex-derivatives","BNBF0:USTF0",1752083540963,1.95947771,663.4,662.76,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752083542257,0.26241573,663.4,662.76,3.65037224]
["bitfinex-derivatives","BNBF0:USTF0",1752083543562,0.26241573,663.4,662.76,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752083549265,0.26241573,663.4,662.76,3.6466423]
["bitfinex-derivatives","BNBF0:USTF0",1752083550772,0.26241573,663.4,662.78,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083550971,0.26241573,663.4,662.79,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083552272,0.26241573,663.4,662.8,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083552469,0.26241573,663.4,662.81,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083553169,0.26241573,663.4,662.8,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083553568,0.26241573,663.4,662.81,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083554969,1.95578797,663.4,662.86,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083555671,1.95578797,663.4,662.85,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083556175,1.95578797,663.4,662.86,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083556475,1.95578797,663.4,662.85,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083558377,0.26241573,663.4,662.83,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083559077,0.26241573,663.4,662.84,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083559574,0.26241573,663.4,662.83,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083563380,0.26241573,663.4,662.82,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083564683,0.26241573,663.4,662.83,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083568382,0.26241573,663.4,662.84,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083568885,1.95578797,663.4,662.85,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083569385,1.69337224,663.38,662.87,1.6926423]
["bitfinex-derivatives","BNBF0:USTF0",1752083569583,0.26241573,663.4,662.76,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1752083569784,1.6937266,663.38,662.88,1.69300458]
["bitfinex-derivatives","BNBF0:USTF0",1752083573187,1.6937266,663.36,662.91,1.69300458]
["bitfinex-derivatives","BNBF0:USTF0",1752083573484,1.6937266,663.36,662.92,1.69300458]
["bitfinex-derivatives","BNBF0:USTF0",1752083574185,1.6937266,663.35,662.92,1.69300458]
["bitfinex-derivatives","BNBF0:USTF0",1752083574590,1.6937266,663.38,662.87,1.69300458]
["bitfinex-derivatives","BNBF0:USTF0",1752083575089,1.6937266,663.38,662.88,1.69300458]
["bitfinex-derivatives","BNBF0:USTF0",1752083577191,1.6937266,663.37,662.88,1.69300458]
["bitfinex-derivatives","BNBF0:USTF0",1752083577692,1.69473104,663.37,662.88,1.69400596]
["bitfinex-derivatives","BNBF0:USTF0",1752083577893,1.69473104,663.39,662.86,1.69400596]
["bitfinex-derivatives","BNBF0:USTF0",1752083578093,1.69473104,663.39,662.87,1.69400596]
["bitfinex-derivatives","BNBF0:USTF0",1752083578389,1.69473104,663.38,662.87,1.69400596]
["bitfinex-derivatives","BNBF0:USTF0",1752083580394,1.69473104,663.38,662.88,1.69400596]
["bitfinex-derivatives","BNBF0:USTF0",1752083581491,1.69473104,663.37,662.87,1.69400596]
["bitfinex-derivatives","BNBF0:USTF0",1752083581696,1.69473104,663.36,662.88,1.69400596]
["bitfinex-derivatives","BNBF0:USTF0",1752083582193,1.69473104,663.36,662.89,1.69400596]
["bitfinex-derivatives","BNBF0:USTF0",1752083583201,1.69473104,663.36,662.9,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752083583400,1.69473104,663.34,662.9,4.09700596]
["bitfinex-derivatives","BNBF0:USTF0",1752083584596,0.26241573,663.4,662.9,4.09700596]
["bitfinex-derivatives","BNBF0:USTF0",1752083584597,1.69473104,663.33,662.92,1.69400596]
["bitfinex-derivatives","BNBF0:USTF0",1752083585594,1.69473104,663.32,662.92,1.69400596]
["bitfinex-derivatives","BNBF0:USTF0",1752083586800,1.69473104,663.33,662.91,1.69400596]
["bitfinex-derivatives","BNBF0:USTF0",1752083587797,1.69473104,663.31,662.94,1.69400596]
["bitfinex-derivatives","BNBF0:USTF0",1752083588101,1.69473104,663.33,662.9,4.09700596]
["bitfinex-derivatives","BNBF0:USTF0",1752083588301,1.69473104,663.33,662.9,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752083590400,1.69473104,663.34,662.9,4.09700596]
["bitfinex-derivatives","BNBF0:USTF0",1752083591204,1.69473104,663.33,662.9,4.09700596]
["bitfinex-derivatives","BNBF0:USTF0",1752083592304,1.69473104,663.34,662.91,1.69400596]
["bitfinex-derivatives","BNBF0:USTF0",1752083593101,1.69473104,663.35,662.91,1.69400596]
["bitfinex-derivatives","BNBF0:USTF0",1752083594304,0.26241573,663.4,662.9,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752083599813,1.69661794,663.31,662.98,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083600709,1.69661794,663.32,662.97,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083601110,1.69661794,663.31,662.97,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083602114,1.69661794,663.32,662.97,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083603916,1.69661794,663.33,662.95,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083604817,1.69661794,663.33,662.96,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083605118,1.69661794,663.32,662.95,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083605317,1.69661794,663.34,662.93,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083605718,1.69661794,663.34,662.92,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083606119,1.69661794,663.34,662.93,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083606317,1.69661794,663.34,662.92,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083606818,1.69661794,663.34,662.93,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083608920,1.69661794,663.34,662.92,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083609123,1.69661794,663.34,662.93,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083612225,1.69661794,663.34,662.9,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752083612226,1.69661794,663.34,662.92,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083612625,1.69661794,663.34,662.93,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083613726,1.69661794,663.33,662.93,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083614928,1.69661794,663.34,662.93,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083615129,1.69661794,663.31,662.96,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083617825,1.69661794,663.3,662.97,1.69637333]
["bitfinex-derivatives","BNBF0:USTF0",1752083618832,1.69661794,663.3,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083619829,1.69661794,663.31,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083626943,1.69661794,663.3,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083628447,1.69661794,663.31,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083630542,1.69661794,663.3,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083631942,1.69661794,663.29,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083633444,1.69661794,663.3,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083633943,1.69661794,663.31,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083635951,1.69661794,663.33,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083637954,1.69661794,663.34,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083638451,1.69661794,663.35,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083640655,0.26241573,663.4,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083640858,1.69654598,663.35,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083648362,0.26241573,663.4,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083648363,1.69654598,663.34,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083650263,1.69654598,663.37,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083650560,1.69654598,663.31,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083651363,1.69654598,663.3,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083651563,1.69654598,663.31,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083651863,1.69654598,663.3,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083653763,0.26241573,663.4,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083653764,1.69654598,663.31,662.98,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1752083654059,1.69654598,663.31,662.94,1.69631781]
["bitfinex-derivatives","BNBF0:USTF0",1752083656864,1.69654598,663.31,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083657365,1.69654598,663.32,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083660264,1.69654598,663.33,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083660966,1.69654598,663.32,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083661964,1.69654598,663.33,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083662168,1.69654598,663.32,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083664070,0.26241573,663.4,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083664269,1.69670517,663.32,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083667171,1.69670517,663.3,662.97,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083670274,1.69670517,663.29,662.97,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083672973,1.69670517,663.32,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083675073,1.69670517,663.31,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083675673,1.69670517,663.33,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083676973,0.26241573,663.4,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083676974,1.69670517,663.32,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083680481,1.69670517,663.34,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083680681,1.69670517,663.36,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083681880,1.69670517,663.35,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083682584,1.69670517,663.31,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083682979,1.69670517,663.27,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083683484,1.69670517,663.28,662.95,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1752083683782,1.69670517,663.28,662.74,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083684380,1.69670517,663.28,662.72,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083684682,1.69670517,663.24,662.68,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083685585,1.69670517,663.25,662.67,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083686481,1.69670517,663.26,662.66,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083686886,1.69670517,663.26,662.67,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752083687583,1.69670517,663.27,662.67,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752083688583,1.69670517,663.25,662.68,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083688884,1.69670517,663.23,662.72,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083689595,1.69670517,663.23,662.71,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083690094,1.69670517,663.23,662.72,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083690395,1.69670517,663.24,662.71,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083690591,1.69670517,663.23,662.72,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083691596,1.69670517,663.21,662.75,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083692092,1.69670517,663.23,662.72,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083692995,1.69670517,663.25,662.69,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083693595,1.69670517,663.26,662.68,1.69569505]
["bitfinex-derivatives","BNBF0:USTF0",1752083696401,1.69670517,663.26,662.67,3.63169505]
["bitfinex-derivatives","BNBF0:USTF0",1752083697401,1.69670517,663.26,662.67,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752083698497,1.69670517,663.27,662.67,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752083700499,0.26241573,663.4,662.67,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752083700703,1.6919516,663.27,662.67,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752083702104,1.6919516,663.26,662.67,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752083702301,1.6919516,663.27,662.67,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752083702800,1.6919516,663.25,662.69,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083705300,1.6919516,663.25,662.68,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083707005,1.6919516,663.25,662.69,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083707301,1.6919516,663.24,662.71,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083707508,1.6919516,663.25,662.69,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083708105,1.6919516,663.27,662.67,3.62823045]
["bitfinex-derivatives","BNBF0:USTF0",1752083708803,1.6919516,663.27,662.67,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752083709704,1.6919516,663.28,662.67,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752083711607,1.6919516,663.29,662.67,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752083715113,0.26241573,663.4,662.67,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752083715114,1.6919516,663.27,662.67,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752083715414,1.6919516,663.27,662.67,3.62823045]
["bitfinex-derivatives","BNBF0:USTF0",1752083716913,1.6919516,663.27,662.68,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083717216,1.6919516,663.26,662.68,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083717714,1.6919516,663.27,662.67,3.62823045]
["bitfinex-derivatives","BNBF0:USTF0",1752083718313,1.6919516,663.26,662.67,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1752083719018,1.6919516,663.26,662.67,3.62823045]
["bitfinex-derivatives","BNBF0:USTF0",1752083719919,1.6919516,663.26,662.67,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083721317,1.6919516,663.25,662.68,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083722419,1.6919516,663.25,662.69,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752083724418,1.6919516,663.25,662.69,3.51123045]
["bitfinex-derivatives","BNBF0:USTF0",1752083724922,1.6919516,663.24,662.69,3.51123045]
["bitfinex-derivatives","BNBF0:USTF0",1752083727325,1.6919516,663.24,662.7,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083727621,1.6919516,663.23,662.71,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083728224,1.6919516,663.22,662.71,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083729421,1.6919516,663.22,662.72,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083731426,1.6919516,663.21,662.72,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083732422,1.6919516,663.21,662.73,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083734528,1.6919516,663.2,662.73,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083735328,1.6919516,663.2,662.74,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083736431,1.6919516,663.2,662.75,3.76023045]
["bitfinex-derivatives","BNBF0:USTF0",1752083737527,1.6919516,663.19,662.75,3.76023045]
["bitfinex-derivatives","BNBF0:USTF0",1752083738232,1.6919516,663.19,662.76,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083738427,1.6919516,663.19,662.75,3.76023045]
["bitfinex-derivatives","BNBF0:USTF0",1752083739429,1.6919516,663.19,662.76,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083740233,1.6919516,663.18,662.76,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083740435,1.6919516,663.18,662.77,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083741434,1.6919516,663.17,662.78,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083742436,1.6919516,663.15,662.79,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083743433,1.6919516,663.15,662.8,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083744334,1.6919516,663.14,662.8,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083748440,5.65539313,663.84,662.81,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083748441,1.6919516,663.13,662.81,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083749140,1.6919516,663.13,662.82,1.69223045]
["bitfinex-derivatives","BNBF0:USTF0",1752083760756,2.26215725,663.24,662.75,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752083761056,1.69726109,663.13,662.82,1.69711826]
["bitfinex-derivatives","BNBF0:USTF0",1752083761451,1.69726109,663.17,662.75,3.76511826]
["bitfinex-derivatives","BNBF0:USTF0",1752083761656,1.69726109,663.19,662.75,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752083771060,2.26215725,663.35,662.75,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752083771361,1.69725811,663.15,662.79,1.69709691]
["bitfinex-derivatives","BNBF0:USTF0",1752083771763,1.69725811,663.14,662.8,1.69709691]
["bitfinex-derivatives","BNBF0:USTF0",1752083774867,1.69725811,663.16,662.78,1.69709691]
["bitfinex-derivatives","BNBF0:USTF0",1752083775567,1.69725811,663.17,662.76,1.69709691]
["bitfinex-derivatives","BNBF0:USTF0",1752083776867,1.69726064,663.17,662.76,1.69709852]
["bitfinex-derivatives","BNBF0:USTF0",1752083782065,1.69726064,663.13,662.75,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752083782566,2.26215725,663.27,662.75,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752083782772,1.69703862,663.13,662.75,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752083785373,1.69703862,663.13,662.71,1.69710028]
["bitfinex-derivatives","BNBF0:USTF0",1752083785572,1.69703862,663.12,662.73,1.69710028]
["bitfinex-derivatives","BNBF0:USTF0",1752083786472,1.69703862,663.12,662.74,1.69710028]
["bitfinex-derivatives","BNBF0:USTF0",1752083786776,1.69703862,663.11,662.74,1.69710028]
["bitfinex-derivatives","BNBF0:USTF0",1752083787776,1.69703862,663.11,662.75,1.69710028]
["bitfinex-derivatives","BNBF0:USTF0",1752083788476,1.69640792,663.11,662.75,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083789174,1.69640792,663.11,662.76,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752083795584,1.69640792,663.12,662.76,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752083805091,5.65539313,663.77,662.76,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752083805092,1.69640792,663.14,662.76,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752083808594,1.69640792,663.13,662.76,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752083811596,1.69640792,663.14,662.76,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752083815006,1.69640792,663.13,662.76,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752083819714,1.69640792,663.12,662.76,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752083820014,1.69640792,663.13,662.76,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752083821415,1.69640792,663.12,662.76,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752083829125,1.69640792,663.11,662.76,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752083830525,1.69640792,663.12,662.76,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752083832023,1.69640792,663.11,662.76,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752083833423,1.69640792,663.11,662.75,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083833823,1.69640792,663.11,662.76,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083834527,5.65539313,663.75,662.48,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1752083834528,1.69640792,663.12,662.74,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083836530,1.69640792,663.12,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083837029,1.69640792,663.12,662.75,4.18846944]
["bitfinex-derivatives","BNBF0:USTF0",1752083837227,1.69640792,663.11,662.75,4.18846944]
["bitfinex-derivatives","BNBF0:USTF0",1752083840333,1.69640792,663.1,662.76,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083841932,1.69640792,663.1,662.77,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083842131,1.69640792,663.13,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083845937,1.69640792,663.2,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083846232,1.69640792,663.22,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083846837,1.69640792,663.21,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083847133,1.69640792,663.2,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083848737,1.69640792,663.29,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083849234,1.69640792,663.31,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083850334,1.69640792,663.37,662.76,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083851136,1.69640792,663.38,662.75,4.18846944]
["bitfinex-derivatives","BNBF0:USTF0",1752083852139,1.69640792,663.39,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083853140,1.69640792,663.4,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083854143,1.69640792,663.41,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083854642,1.69640792,663.4,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083855244,1.69640792,663.41,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083855943,3.39323588,663.78,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083855944,1.69640792,663.37,662.78,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083856239,1.69640792,663.38,662.78,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083857044,1.69640792,663.35,662.82,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083857342,1.69640792,663.36,662.79,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083858341,1.69640792,663.37,662.79,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083860244,1.69640792,663.37,662.78,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083860645,1.69640792,663.38,662.77,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083863141,1.69640792,663.39,662.77,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083863745,1.69640792,663.38,662.78,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083864446,1.69640792,663.37,662.78,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083865247,1.69640792,663.38,662.78,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083867150,1.69640792,663.37,662.79,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083867348,1.69640792,663.37,662.8,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083868045,1.69640792,663.36,662.8,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083869443,1.69640792,663.37,662.8,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083870549,1.69640792,663.35,662.82,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083873151,1.69640792,663.36,662.82,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083874351,1.69640792,663.38,662.78,1.69646944]
["bitfinex-derivatives","BNBF0:USTF0",1752083875755,1.69640792,663.45,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083876050,1.69640792,663.36,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083884253,1.69640792,663.35,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083885754,1.69640792,663.29,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083888953,2.26215725,663.42,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083889158,1.69217616,663.29,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083889359,1.69217616,663.28,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083889559,1.69217616,663.27,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083891057,1.69217616,663.26,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083892359,1.69217616,663.25,662.75,4.18330266]
["bitfinex-derivatives","BNBF0:USTF0",1752083892561,7.91755039,664.11,662.75,4.18330266]
["bitfinex-derivatives","BNBF0:USTF0",1752083892562,1.69217616,663.27,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083893163,1.69217616,663.26,662.75,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1752083893662,1.69217616,663.26,662.74,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083896162,2.26215725,663.37,662.74,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083896163,1.69217616,663.25,662.74,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083896761,1.69217616,663.25,662.75,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752083897763,1.69217616,663.25,662.75,3.92430266]
["bitfinex-derivatives","BNBF0:USTF0",1752083899168,1.69217616,663.24,662.75,3.92430266]
["bitfinex-derivatives","BNBF0:USTF0",1752083899867,2.26215725,663.35,662.75,3.92430266]
["bitfinex-derivatives","BNBF0:USTF0",1752083899868,1.69217616,663.25,662.75,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752083900267,1.69217616,663.26,662.75,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752083901068,1.69217616,663.25,662.75,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752083902366,1.69217616,663.24,662.75,3.92430266]
["bitfinex-derivatives","BNBF0:USTF0",1752083903064,1.69217616,663.26,662.75,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752083906272,1.69217616,663.25,662.75,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752083910171,1.69217616,663.24,662.75,3.92430266]
["bitfinex-derivatives","BNBF0:USTF0",1752083912273,1.69217616,663.24,662.75,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752083912873,1.69217616,663.22,662.78,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083913577,1.69217616,663.23,662.77,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083916081,1.69217616,663.23,662.76,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083916676,1.69217616,663.23,662.77,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083917583,1.69217616,663.23,662.76,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083917783,1.69217616,663.23,662.77,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083920886,1.69217616,663.22,662.77,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083922082,1.69217616,663.22,662.78,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083923288,1.69217616,663.21,662.79,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083925191,1.69217616,663.2,662.8,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083929198,2.26215725,663.3,662.8,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083929199,1.69217616,663.19,662.8,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083930092,1.69217616,663.19,662.81,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083930597,1.69217616,663.2,662.79,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083931496,1.69217616,663.21,662.78,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083933096,1.69217616,663.2,662.78,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083933295,1.69217616,663.2,662.79,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083933796,5.65539313,663.97,662.75,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752083933797,1.69217616,663.21,662.78,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083934200,1.69217616,663.2,662.78,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083935100,3.39323588,663.47,662.75,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752083935101,1.69217616,663.19,662.79,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083935996,1.69217616,663.21,662.77,1.69130266]
["bitfinex-derivatives","BNBF0:USTF0",1752083940103,5.65539313,664.13,662.75,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752083940302,7.91755039,664.43,662.75,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752083944203,18.097258,665.76,662.75,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1752083944805,18.097258,665.76,662.48,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1752083948211,18.097258,665.76,662.49,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1752083949306,18.097258,665.42,662.49,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1752083954514,18.097258,665.28,662.49,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1752083959719,18.097258,664.99,662.49,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1752083964822,18.097258,665.34,662.49,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1752083970029,18.097258,665.25,662.49,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1752083975237,18.097258,665.6,662.49,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1752083978332,18.097258,665.6,662.48,0.26248897]
["bitfinex-derivatives","BNBF0:USTF0",1752083979234,18.097258,665.6,659.88,18.0946488]
["bitfinex-derivatives","BNBF0:USTF0",1752083979440,18.097258,665.6,662.53,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752083979736,18.097258,665.6,659.88,18.0946488]
["bitfinex-derivatives","BNBF0:USTF0",1752083980035,18.097258,665.6,662.56,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752083980238,18.097258,665.6,659.88,18.0946488]
["bitfinex-derivatives","BNBF0:USTF0",1752083980440,18.097258,665.79,659.69,18.0946488]
["bitfinex-derivatives","BNBF0:USTF0",1752083981443,18.097258,665.79,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752083985545,18.097258,665.53,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752083990747,18.097258,665.51,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752083995952,18.097258,665.44,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752084001051,18.097258,664.83,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752084005352,18.097258,664.83,661.22,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1752084006257,18.097258,665.23,661.22,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1752084011455,39.5877519,668.21,661.22,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1752084011456,18.097258,665.55,661.22,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1752084016567,18.097258,665.33,661.22,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1752084021770,18.097258,664.99,661.22,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1752084027077,18.097258,665.41,661.22,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1752084032282,18.097258,665.33,661.22,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1752084035487,18.097258,665.33,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752084037492,18.097258,665.18,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752084037889,18.097258,665.18,661.22,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1752084042696,18.097258,665.25,661.22,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1752084047794,18.097258,664.94,661.22,4.049]
["bitfinex-derivatives","BNBF0:USTF0",1752084051999,18.097258,664.94,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752084052997,18.097258,664.86,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752084055000,18.097258,664.86,661.22,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1752084058304,18.097258,665.96,661.22,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1752084063409,18.097258,665.97,661.22,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1752084068613,18.097258,664.96,661.22,4.769]
["bitfinex-derivatives","BNBF0:USTF0",1752084069116,18.097258,664.96,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752084072316,18.097258,664.96,661.22,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1752084073819,27.145887,665.92,661.22,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1752084073820,18.097258,665.04,661.22,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1752084078921,18.097258,665.0,661.22,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1752084084125,18.097258,664.85,661.22,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1752084089633,39.5877519,667.59,661.22,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1752084089634,18.097258,664.87,661.22,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1752084094838,18.097258,664.93,661.22,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1752084100042,39.5877519,667.28,661.22,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1752084100043,18.097258,665.1,661.22,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1752084105243,18.097258,665.05,661.22,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1752084110449,18.097258,665.43,661.22,6.012]
["bitfinex-derivatives","BNBF0:USTF0",1752084115351,18.097258,665.43,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752084115648,18.097258,665.39,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752084117854,18.097258,665.39,661.22,7.368]
["bitfinex-derivatives","BNBF0:USTF0",1752084120757,18.097258,665.09,661.22,7.368]
["bitfinex-derivatives","BNBF0:USTF0",1752084125957,18.097258,666.34,661.22,7.368]
["bitfinex-derivatives","BNBF0:USTF0",1752084131161,18.097258,666.36,661.22,7.368]
["bitfinex-derivatives","BNBF0:USTF0",1752084136469,18.097258,666.6,661.22,7.368]
["bitfinex-derivatives","BNBF0:USTF0",1752084139873,18.097258,666.6,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752084141674,18.097258,664.87,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752084142871,18.097258,664.87,661.22,8.264]
["bitfinex-derivatives","BNBF0:USTF0",1752084146877,18.097258,664.93,661.22,8.264]
["bitfinex-derivatives","BNBF0:USTF0",1752084152084,18.097258,666.27,661.22,8.264]
["bitfinex-derivatives","BNBF0:USTF0",1752084157294,18.097258,666.32,661.22,8.264]
["bitfinex-derivatives","BNBF0:USTF0",1752084162497,18.097258,665.49,661.22,8.264]
["bitfinex-derivatives","BNBF0:USTF0",1752084167706,18.097258,665.88,661.22,8.264]
["bitfinex-derivatives","BNBF0:USTF0",1752084170007,18.097258,665.88,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752084172803,18.097258,665.25,661.21,0.26251372]
["bitfinex-derivatives","BNBF0:USTF0",1752084173603,18.097258,665.25,661.22,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1752084178111,18.097258,665.12,661.22,6.138]
["bitfinex-derivatives","BNBF0:USTF0",1752084181714,18.097258,665.12,661.6,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1752084183410,18.097258,664.98,661.6,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1752084188820,18.097258,665.01,661.6,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1752084194125,18.097258,665.16,661.6,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1752084198022,18.097258,665.16,661.61,8.388]
["bitfinex-derivatives","BNBF0:USTF0",1752084199228,18.097258,665.3,661.61,8.388]
["bitfinex-derivatives","BNBF0:USTF0",1752084204526,18.097258,665.2,661.61,8.388]
["bitfinex-derivatives","BNBF0:USTF0",1752084209628,18.097258,664.86,661.61,8.388]
["bitfinex-derivatives","BNBF0:USTF0",1752084214834,18.097258,664.75,661.61,8.388]
["bitfinex-derivatives","BNBF0:USTF0",1752084220037,18.097258,665.2,661.61,8.388]
["bitfinex-derivatives","BNBF0:USTF0",1752084230344,18.097258,665.04,661.61,8.388]
["bitfinex-derivatives","BNBF0:USTF0",1752084235747,18.097258,665.05,661.61,8.388]
["bitfinex-derivatives","BNBF0:USTF0",1752084237152,18.097258,665.05,661.6,0.26246224]
["bitfinex-derivatives","BNBF0:USTF0",1752084240262,1.69425051,663.0,662.51,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084241265,1.69425051,663.05,662.56,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084241460,1.69425051,663.06,662.56,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084241665,1.69425051,663.05,662.56,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084242465,1.69425051,663.06,662.55,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084242766,1.69425051,663.05,662.56,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084243268,1.69425051,663.05,662.57,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084244269,1.69425051,663.05,662.56,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084245369,1.69425051,663.06,662.56,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084245670,1.69425051,663.05,662.56,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084245967,1.69425051,663.05,662.57,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084246472,1.69425051,663.06,662.55,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084247467,1.69425051,663.17,662.65,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084249568,1.69425051,663.18,662.65,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084250073,1.69425051,663.17,662.65,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084250372,1.69425051,663.18,662.65,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084253272,1.69425051,663.17,662.65,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084253476,1.69425051,663.18,662.65,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084253977,1.69425051,663.17,662.65,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084254478,1.69425051,663.18,662.65,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084255276,1.69425051,663.17,662.65,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084255477,1.69425051,663.18,662.65,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084255876,1.69425051,663.17,662.65,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084256477,1.69425051,663.16,662.68,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084257075,1.69425051,663.15,662.68,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084257377,1.69425051,663.16,662.68,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084258074,1.69425051,663.16,662.67,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084259078,1.69425051,663.16,662.68,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084260273,1.69425051,663.15,662.68,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084263277,1.69425051,663.15,662.69,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084266884,1.69425051,663.15,662.68,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084267078,1.69425051,663.15,662.69,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084267384,1.69425051,663.15,662.68,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084267679,1.69425051,663.15,662.69,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084268980,1.69425051,663.15,662.68,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084274186,1.69425051,663.15,662.69,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084274888,1.69425051,663.15,662.68,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084276188,1.69425051,663.15,662.69,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1752084276587,1.69425051,663.14,662.69,9.81094914]
["bitfinex-derivatives","BNBF0:USTF0",1752084278191,1.69425051,663.14,662.7,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084278389,1.69425051,663.14,662.69,9.81094914]
["bitfinex-derivatives","BNBF0:USTF0",1752084278989,1.69425051,663.13,662.7,1.69494914]
["bitfinex-derivatives","BNBF0:USTF0",1752084280590,2.25900068,663.24,662.69,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1752084280790,1.69425376,663.13,662.7,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084281290,1.69425376,663.14,662.69,9.81063681]
["bitfinex-derivatives","BNBF0:USTF0",1752084284091,1.69425376,663.13,662.69,9.81063681]
["bitfinex-derivatives","BNBF0:USTF0",1752084284688,1.69425376,663.13,662.7,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084286388,1.69425376,663.13,662.71,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084286989,1.69425376,663.14,662.69,9.81063681]
["bitfinex-derivatives","BNBF0:USTF0",1752084287190,1.69425376,663.13,662.69,9.81063681]
["bitfinex-derivatives","BNBF0:USTF0",1752084288395,1.69425376,663.13,662.7,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084288697,1.69425376,663.14,662.69,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1752084291198,1.69425376,663.14,662.69,9.81063681]
["bitfinex-derivatives","BNBF0:USTF0",1752084291398,1.69425376,663.14,662.69,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1752084295101,1.69425376,663.13,662.69,9.81063681]
["bitfinex-derivatives","BNBF0:USTF0",1752084295397,1.69425376,663.13,662.69,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1752084296300,1.69425376,663.13,662.69,9.81063681]
["bitfinex-derivatives","BNBF0:USTF0",1752084297304,1.69425376,663.12,662.7,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084298506,1.69425376,663.11,662.71,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084299205,1.69425376,663.1,662.72,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084301304,1.69425376,663.08,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084302609,1.69425376,663.09,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084303110,1.69425376,663.09,662.74,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084305305,1.69425376,663.09,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084307210,1.69425376,663.08,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084307410,1.69425376,663.09,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084308206,1.69425376,663.09,662.74,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084309712,1.69425376,663.09,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084310509,1.69425376,663.08,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084311612,1.69425376,663.09,662.74,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084312111,1.69425376,663.09,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084312511,1.69425376,663.08,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084313016,1.69425376,663.08,662.76,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084313211,1.69425376,663.08,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084317923,1.69425376,663.09,662.73,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084318222,1.69425376,663.09,662.74,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084319321,1.69425376,663.1,662.73,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084320723,1.69425376,663.09,662.73,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084321619,1.69425376,663.09,662.74,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084327324,1.69425376,663.1,662.73,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084327624,1.69425376,663.09,662.74,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084329330,1.69425376,663.09,662.69,8.116]
["bitfinex-derivatives","BNBF0:USTF0",1752084329331,1.69425376,663.08,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084329627,1.69425376,663.09,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084332131,1.69425376,663.11,662.7,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084335429,1.69425376,663.11,662.71,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084335629,1.69425376,663.11,662.71,11.40663681]
["bitfinex-derivatives","BNBF0:USTF0",1752084336433,1.69425376,663.11,662.71,9.712]
["bitfinex-derivatives","BNBF0:USTF0",1752084336929,1.69425376,663.11,662.71,11.40663681]
["bitfinex-derivatives","BNBF0:USTF0",1752084342030,1.69425376,663.09,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084342530,1.69425376,663.09,662.71,9.712]
["bitfinex-derivatives","BNBF0:USTF0",1752084342531,1.69425376,663.09,662.73,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084345434,1.69425376,663.09,662.72,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084345630,1.69425376,663.1,662.73,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084346330,1.69425376,663.09,662.73,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084346729,1.69425376,663.09,662.72,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084347135,1.69425376,663.08,662.73,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084347536,1.69425376,663.08,662.72,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084349931,1.69425376,663.09,662.71,11.40663681]
["bitfinex-derivatives","BNBF0:USTF0",1752084352336,1.69425376,663.09,662.72,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084352536,1.69425376,663.09,662.71,9.712]
["bitfinex-derivatives","BNBF0:USTF0",1752084352537,1.69425376,663.09,662.71,11.40663681]
["bitfinex-derivatives","BNBF0:USTF0",1752084355133,1.69425376,663.09,662.72,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084355332,1.69425376,663.09,662.71,11.40663681]
["bitfinex-derivatives","BNBF0:USTF0",1752084355537,1.69425376,663.09,662.71,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084356037,1.69425376,663.09,662.72,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084356937,1.69425376,663.09,662.71,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084359039,1.69425376,663.09,662.72,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1752084359741,1.69425376,663.07,662.74,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084360041,1.69425376,663.09,662.72,11.85963681]
["bitfinex-derivatives","BNBF0:USTF0",1752084362436,1.69425376,663.08,662.72,11.85963681]
["bitfinex-derivatives","BNBF0:USTF0",1752084363744,1.69425376,663.09,662.72,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1752084365344,1.69425376,663.1,662.72,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1752084367846,1.69425376,663.11,662.72,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1752084368443,1.69425376,663.1,662.72,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1752084369847,1.69425376,663.1,662.72,11.85963681]
["bitfinex-derivatives","BNBF0:USTF0",1752084373849,3.38850103,663.35,662.72,11.85963681]
["bitfinex-derivatives","BNBF0:USTF0",1752084373850,1.69425376,663.08,662.74,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084377850,1.69425376,663.07,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084379556,1.69425376,663.08,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084379756,1.69425376,663.07,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084379955,1.69425376,663.08,662.75,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084380353,1.69425376,663.08,662.74,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084384656,1.69425376,663.09,662.73,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084385360,1.69425376,663.09,662.72,11.85963681]
["bitfinex-derivatives","BNBF0:USTF0",1752084385759,1.69425376,663.09,662.73,1.69463681]
["bitfinex-derivatives","BNBF0:USTF0",1752084387461,1.69425376,663.09,662.73,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084387462,1.69704466,663.09,662.73,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084390765,1.69704466,663.08,662.73,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084390964,1.69704466,663.08,662.74,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084392068,1.69704466,663.1,662.72,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1752084395167,1.69704466,663.1,662.72,11.86207906]
["bitfinex-derivatives","BNBF0:USTF0",1752084397167,1.69704466,663.09,662.72,11.86207906]
["bitfinex-derivatives","BNBF0:USTF0",1752084401873,1.69704466,663.08,662.74,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084402174,1.69704466,663.07,662.75,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084402369,1.69704466,663.07,662.72,10.165]
["bitfinex-derivatives","BNBF0:USTF0",1752084402370,1.69704466,663.07,662.74,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084402571,1.69704466,663.07,662.75,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084403572,1.69704466,663.07,662.74,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084404573,1.69704466,663.08,662.74,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084405673,1.69704466,663.07,662.74,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084406172,1.69704466,663.07,662.75,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084410373,1.69704466,663.22,662.52,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084411577,1.69704466,663.17,662.48,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084412280,1.69704466,663.18,662.47,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084413084,1.69704466,663.18,662.48,8.668]
["bitfinex-derivatives","BNBF0:USTF0",1752084415184,1.69704466,663.19,662.48,8.668]
["bitfinex-derivatives","BNBF0:USTF0",1752084416087,1.69704466,663.18,662.48,8.668]
["bitfinex-derivatives","BNBF0:USTF0",1752084416287,1.69704466,663.19,662.48,8.668]
["bitfinex-derivatives","BNBF0:USTF0",1752084419189,1.69704466,663.2,662.48,8.668]
["bitfinex-derivatives","BNBF0:USTF0",1752084420286,1.69704466,663.12,662.58,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084420889,1.69704466,663.12,662.57,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084421086,1.69704466,663.12,662.58,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084421291,1.69704466,663.1,662.6,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084422086,1.69704466,663.09,662.6,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084423391,1.69704466,663.1,662.6,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084423589,1.69704466,663.09,662.6,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084424193,1.69704466,663.1,662.6,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084424593,1.69704466,663.08,662.62,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084427296,1.69704466,663.09,662.61,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084428697,1.69704466,663.09,662.62,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084428898,1.69704466,663.05,662.67,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084429294,1.69704466,663.06,662.66,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084436202,1.69704466,663.07,662.65,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084439407,1.69704466,663.06,662.66,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084439807,3.38850103,663.28,662.48,8.668]
["bitfinex-derivatives","BNBF0:USTF0",1752084439808,1.69704466,663.07,662.65,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084446012,1.69704466,663.06,662.65,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084447114,1.69704466,663.06,662.66,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084448016,1.69704466,663.07,662.66,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084448716,1.69704466,663.06,662.65,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084449616,1.69704466,663.06,662.67,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084449915,1.69704466,663.06,662.66,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084450113,1.69704466,663.08,662.63,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084450614,1.69704466,663.08,662.64,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084452116,1.69704466,663.07,662.64,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084452820,1.69704466,663.08,662.63,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084455322,1.69704466,663.08,662.64,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084456219,1.69704466,663.07,662.64,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084456522,1.69704466,663.08,662.64,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084457323,1.69704466,663.07,662.64,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084457624,1.69704466,663.12,662.59,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084459921,1.69704466,663.12,662.6,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084460321,1.69704466,663.11,662.6,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084461421,1.69704466,663.12,662.61,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084461724,1.69704466,663.13,662.59,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084461924,1.69704466,663.14,662.59,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084462124,1.69704466,663.14,662.44,10.44]
["bitfinex-derivatives","BNBF0:USTF0",1752084462125,1.69704466,663.11,662.65,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084462324,1.69704466,663.14,662.68,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084463023,1.69704466,663.14,662.67,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084463825,1.69704466,663.14,662.68,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084464027,1.69704466,663.15,662.67,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084464524,1.69704466,663.14,662.67,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084465026,1.69704466,663.28,662.81,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084465228,1.69704466,663.29,662.79,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084465425,1.69704466,663.28,662.81,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084465726,1.69704466,663.27,662.82,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084466026,1.69704466,663.28,662.83,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084466226,1.69704466,663.29,662.81,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084466523,1.69704466,663.37,662.69,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084466721,1.69704466,663.38,662.7,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084467126,1.69704466,663.47,662.79,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084467426,1.69704466,663.49,662.77,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084467827,1.69704466,663.6,662.6,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084468330,3.38850103,664.2,662.44,10.44]
["bitfinex-derivatives","BNBF0:USTF0",1752084468331,1.69704466,663.61,662.58,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084468525,1.69704466,663.6,662.57,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084469029,1.69704466,663.51,662.48,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084469229,1.69704466,663.51,662.47,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084470429,1.69704466,663.52,662.47,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084471228,1.69704466,663.52,662.46,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084472229,1.69704466,663.53,662.46,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084473225,1.69704466,663.53,662.45,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084473727,1.69704466,663.53,662.46,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084473924,1.69704466,663.54,662.46,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084474726,1.69704466,663.54,662.45,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084474929,1.69704466,663.54,662.47,9.114]
["bitfinex-derivatives","BNBF0:USTF0",1752084476133,1.69704466,663.54,662.47,10.81107906]
["bitfinex-derivatives","BNBF0:USTF0",1752084476837,1.69704466,663.49,662.54,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084477132,1.69704466,663.49,662.53,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084477333,1.69704466,663.5,662.53,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084477834,1.69704466,663.44,662.62,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084478034,1.69704466,663.43,662.64,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084478238,1.69704466,663.43,662.63,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084478739,1.69704466,663.43,662.64,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084480234,2.25900068,663.61,662.47,9.114]
["bitfinex-derivatives","BNBF0:USTF0",1752084480235,1.69704466,663.42,662.65,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084480436,1.69704466,663.4,662.69,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084480741,1.69704466,663.36,662.74,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084481241,1.69704466,663.37,662.74,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084481844,1.69704466,663.35,662.76,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084482139,1.69704466,663.36,662.74,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084482542,1.69704466,663.41,662.67,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084482846,1.69704466,663.42,662.68,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084483543,1.69704466,663.43,662.67,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084486142,1.69704466,663.44,662.67,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084487942,1.69704466,663.44,662.47,9.114]
["bitfinex-derivatives","BNBF0:USTF0",1752084487943,1.69704466,663.45,662.65,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084488448,1.69704466,663.51,662.56,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084488642,1.69704466,663.59,662.72,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084489144,1.69704466,663.59,662.71,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084490243,1.69704466,663.6,662.71,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084490443,1.69704466,663.61,662.71,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084490747,1.69704466,663.61,662.72,10.196]
["bitfinex-derivatives","BNBF0:USTF0",1752084490948,1.69704466,663.59,662.74,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084491448,1.69704466,663.58,662.75,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084492049,1.69704466,663.58,662.76,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084492349,1.69704466,663.58,662.77,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084493051,1.69704466,663.59,662.78,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084493252,1.69704466,663.61,662.75,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084493447,1.69704466,663.63,662.73,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084493650,1.69704466,663.61,662.76,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084493848,1.69704466,663.61,662.75,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084494146,5.64750172,664.69,662.75,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084494147,1.69704466,663.81,662.92,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084494347,1.69704466,663.79,662.94,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084494547,1.69704466,663.76,662.99,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084494747,1.69704466,663.79,662.99,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084494948,0.2622852,663.81,662.99,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084495148,0.2622852,663.81,662.98,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084495549,0.2622852,663.81,662.99,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084495753,0.2622852,663.81,662.97,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084496052,0.2622852,663.81,662.72,10.196]
["bitfinex-derivatives","BNBF0:USTF0",1752084496053,0.2622852,663.81,662.99,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084496352,0.2622852,663.81,662.97,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084496549,0.2622852,663.81,662.99,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084496753,0.2622852,663.81,663.0,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084497154,0.2622852,663.81,662.99,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084497553,0.2622852,663.81,663.01,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084497754,0.2622852,663.81,663.0,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084497951,0.2622852,663.81,662.9,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084498256,0.2622852,663.81,662.89,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084498552,0.2622852,663.81,662.86,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084499151,0.2622852,663.81,662.81,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084499451,0.2622852,663.81,662.82,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084499750,0.2622852,663.81,662.83,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084499955,0.2622852,663.81,662.87,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084500155,0.2622852,663.81,662.86,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084500356,0.2622852,663.81,662.93,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084500551,0.2622852,663.81,662.92,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084500752,0.2622852,663.81,662.93,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084500956,0.2622852,663.81,662.91,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084501756,0.2622852,663.81,662.88,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084501956,0.2622852,663.81,662.84,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084502456,0.2622852,663.81,662.83,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084502959,0.2622852,663.81,662.81,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084505557,0.2622852,663.81,662.82,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084506255,0.2622852,663.81,662.88,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084508361,0.2622852,663.81,662.87,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084508761,0.2622852,663.81,662.91,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084509260,0.2622852,663.81,662.92,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084509458,0.2622852,663.81,662.91,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084510659,0.2622852,663.81,662.9,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084510858,0.2622852,663.81,662.93,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084511258,0.2622852,663.81,662.92,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084511462,0.2622852,663.81,662.93,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084511662,0.2622852,663.81,662.92,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084512860,0.2622852,663.81,662.91,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084513265,0.2622852,663.81,662.92,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084513465,0.2622852,663.81,662.91,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084514162,0.2622852,663.81,662.92,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084514562,0.2622852,663.81,662.91,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084514763,0.2622852,663.81,662.92,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084516066,0.2622852,663.81,662.91,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084516466,0.2622852,663.81,662.92,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084516766,0.2622852,663.81,662.93,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084517066,0.2622852,663.81,662.94,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084517264,0.2622852,663.81,662.88,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084518163,0.2622852,663.81,662.89,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084518462,0.2622852,663.81,662.88,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084518666,0.2622852,663.81,662.94,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084518866,0.2622852,663.81,662.92,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084519270,0.2622852,663.81,662.94,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084519567,0.2622852,663.81,662.95,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084520467,0.2622852,663.81,662.97,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084520768,0.2622852,663.81,662.98,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084521366,0.2622852,663.81,663.01,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084521567,0.2622852,663.81,663.0,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084523371,0.2622852,663.81,663.01,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084523567,2.25900068,663.9,663.01,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084523768,2.25900068,664.32,663.05,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084523968,0.2622516,663.98,663.09,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084524168,0.2622516,663.98,663.15,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084524365,0.2622516,663.98,663.12,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084524665,0.2622516,663.98,663.15,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084524969,0.2622516,663.98,663.26,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084525169,0.2622516,663.98,663.25,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084525468,0.2622516,663.98,663.15,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084526171,0.2622516,663.98,663.11,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084526371,0.2622516,663.98,663.16,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084526770,0.2622516,663.98,663.14,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084526970,0.2622516,663.98,663.15,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084527166,0.2622516,663.98,663.14,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084527370,2.25900068,664.6,663.0,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084527566,0.26215874,664.08,663.0,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084527865,2.25900068,664.6,663.0,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084528070,2.25900068,664.6,663.01,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084528269,2.25900068,664.61,663.0,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084528470,2.25900068,664.58,663.02,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084528668,2.25900068,664.63,663.07,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084529171,2.25900068,664.65,663.06,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084529366,2.25900068,664.64,663.07,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084530072,2.25900068,664.63,663.08,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084530269,2.25900068,664.64,663.08,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084530768,2.25900068,664.54,663.16,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084531274,2.25900068,664.56,663.16,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084532276,2.25900068,664.57,663.15,1.69707906]
["bitfinex-derivatives","BNBF0:USTF0",1752084532577,2.25900068,664.57,663.15,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084532774,2.25900068,664.51,663.2,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084532973,2.25900068,664.5,663.2,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084533272,3.38850103,664.69,663.2,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084533273,2.25900068,664.51,663.2,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084533474,0.26212813,664.18,663.2,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084534072,0.26212813,664.18,663.21,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084534277,0.26212813,664.18,663.22,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084534476,0.26212813,664.18,663.23,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084534973,0.26212813,664.18,663.24,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084535172,0.26212813,664.18,663.23,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084535376,0.26212813,664.18,663.24,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084535876,0.26212813,664.18,663.23,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084536377,0.26212813,664.18,663.22,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084536978,0.26212813,664.18,663.23,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084537474,0.26212813,664.18,663.13,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084537679,2.25900068,664.63,663.11,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084537873,2.25900068,664.64,663.1,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084538074,0.26210247,664.36,663.17,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084538273,0.26210247,664.36,663.16,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084538476,0.26210247,664.36,662.95,2.25993218]
["bitfinex-derivatives","BNBF0:USTF0",1752084538477,0.26210247,664.36,663.15,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084538779,0.26210247,664.36,663.17,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084538974,0.26210247,664.36,663.16,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084539278,0.26210247,664.36,663.22,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084539476,0.26210247,664.36,663.05,2.25993218]
["bitfinex-derivatives","BNBF0:USTF0",1752084539477,0.26210247,664.36,663.23,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084539675,0.26210247,664.36,663.22,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084539878,0.26210247,664.36,663.23,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084540379,0.26210247,664.36,663.24,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084540575,0.26210247,664.36,663.21,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084540777,0.26210247,664.36,663.2,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084541382,0.26210247,664.36,663.19,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084541681,0.26210247,664.36,663.15,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084542679,0.26210247,664.36,663.07,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084543278,0.26210247,664.36,663.1,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084544185,0.26210247,664.36,663.13,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084544384,0.26210247,664.36,663.12,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084544583,0.26210247,664.36,663.17,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084544784,0.26210247,664.36,663.26,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084544979,0.26210247,664.36,663.09,2.25993218]
["bitfinex-derivatives","BNBF0:USTF0",1752084544980,0.26210247,664.36,663.24,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084545184,0.26210247,664.36,663.23,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084545883,0.26210247,664.36,663.26,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084546084,0.26210247,664.36,663.27,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084546780,0.26210247,664.36,663.25,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084546980,2.25900068,664.62,663.16,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084547186,0.26208766,664.33,663.15,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084547481,0.26208766,664.33,662.95,0.26208766]
["bitfinex-derivatives","BNBF0:USTF0",1752084547482,0.26208766,664.33,663.1,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084547884,0.26208766,664.33,663.11,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084548280,0.26208766,664.33,663.12,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084548480,0.26208766,664.33,663.07,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084548887,0.26208766,664.33,663.13,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084549484,0.26208766,664.33,663.14,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084549685,0.26208766,664.33,663.13,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084550186,0.26208766,664.33,663.19,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084550583,2.25900068,664.6,663.19,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084550784,0.2620847,664.32,663.19,1.67442293]
["bitfinex-derivatives","BNBF0:USTF0",1752084551083,0.2620847,664.32,663.15,0.2620847]
["bitfinex-derivatives","BNBF0:USTF0",1752084551783,0.2620847,664.32,663.08,10.556]
["bitfinex-derivatives","BNBF0:USTF0",1752084551981,0.2615047,664.32,663.26,0.2615047]
["bitfinex-derivatives","BNBF0:USTF0",1752084567296,3.35702891,664.07,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084567701,3.35702891,664.05,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084568302,3.35702891,664.04,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084568899,3.35702891,664.05,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084569099,5.59504819,664.61,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084569100,3.35702891,664.07,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084569803,3.35702891,664.06,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084570400,3.35702891,664.05,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084570599,3.35702891,664.02,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084571100,3.35702891,664.01,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084571400,3.35702891,664.02,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084572299,3.35702891,664.01,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084573299,3.35702891,664.0,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084573504,3.35702891,664.1,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084573704,3.35702891,664.09,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084573904,3.35702891,664.08,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084574203,3.35702891,664.07,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084574404,3.35702891,664.06,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084574704,3.35702891,663.89,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084574904,3.35702891,663.94,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084575100,3.35702891,663.93,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084575705,3.35702891,663.9,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084575900,3.35702891,663.92,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084576406,3.35702891,663.9,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084576605,3.35702891,663.92,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084576805,3.35702891,663.91,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084577005,3.35702891,663.9,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084577201,3.35702891,663.88,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084577602,5.59504819,664.4,663.58,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084577806,7.83306747,664.66,663.59,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084578002,7.83306747,664.66,663.6,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084578300,7.83306747,664.66,663.56,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084578301,3.35702891,664.71,663.61,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084578502,3.35702891,664.71,663.62,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084578702,3.35702891,664.71,663.63,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084578903,3.35702891,664.71,663.64,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084579107,3.35702891,664.72,663.65,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084579306,3.35702891,664.68,663.66,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084579502,3.35702891,664.68,663.67,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084579805,3.35702891,664.77,663.68,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084580102,3.35702891,664.74,663.69,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084580301,3.35702891,664.74,663.58,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084580302,3.35702891,664.74,663.7,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084580502,3.35702891,664.73,663.71,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084580705,3.35702891,664.73,663.72,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084580905,5.59504819,665.35,663.73,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084580906,3.35702891,664.74,663.73,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084581104,3.35702891,664.71,663.74,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084581301,3.35702891,664.7,663.75,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084581500,3.35702891,664.7,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084581501,3.35702891,664.72,663.76,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084581705,3.35702891,664.72,663.77,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084581902,3.35702891,664.73,663.78,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084582109,0.26203043,664.49,663.79,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084582403,0.26203043,664.49,663.8,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084582602,0.26203043,664.49,663.81,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084582803,0.26203043,664.49,663.82,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084583005,0.26203043,664.49,663.83,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084583205,0.26203043,664.49,663.84,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084583403,0.26203043,664.49,663.85,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084583701,0.26203043,664.49,663.86,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084584003,0.26203043,664.49,663.87,1.53483952]
["bitfinex-derivatives","BNBF0:USTF0",1752084584205,0.26203043,664.49,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084584406,0.26203043,664.49,663.78,1.53948698]
["bitfinex-derivatives","BNBF0:USTF0",1752084584705,0.26203043,664.49,663.79,1.53948698]
["bitfinex-derivatives","BNBF0:USTF0",1752084584904,0.26203043,664.49,663.8,1.53948698]
["bitfinex-derivatives","BNBF0:USTF0",1752084585104,0.26203043,664.49,663.81,1.53948698]
["bitfinex-derivatives","BNBF0:USTF0",1752084585301,0.26203043,664.49,663.82,1.53948698]
["bitfinex-derivatives","BNBF0:USTF0",1752084585506,0.26203043,664.49,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084585507,0.26203043,664.49,663.83,1.53948698]
["bitfinex-derivatives","BNBF0:USTF0",1752084585705,0.26203043,664.49,663.84,1.53948698]
["bitfinex-derivatives","BNBF0:USTF0",1752084585906,0.26203043,664.49,663.85,1.53948698]
["bitfinex-derivatives","BNBF0:USTF0",1752084586107,0.26203043,664.49,663.86,1.53948698]
["bitfinex-derivatives","BNBF0:USTF0",1752084586306,0.26203043,664.49,663.87,1.53948698]
["bitfinex-derivatives","BNBF0:USTF0",1752084586507,0.26203043,664.49,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084586810,0.26203043,664.49,663.78,1.53960303]
["bitfinex-derivatives","BNBF0:USTF0",1752084587009,0.26203043,664.49,663.79,1.53960303]
["bitfinex-derivatives","BNBF0:USTF0",1752084587206,0.26203043,664.49,663.8,1.53960303]
["bitfinex-derivatives","BNBF0:USTF0",1752084587406,0.26203043,664.49,663.81,1.53960303]
["bitfinex-derivatives","BNBF0:USTF0",1752084587611,0.26203043,664.49,663.82,1.53960303]
["bitfinex-derivatives","BNBF0:USTF0",1752084587811,0.26203043,664.49,663.83,1.53960303]
["bitfinex-derivatives","BNBF0:USTF0",1752084588111,0.26203043,664.49,663.84,1.53960303]
["bitfinex-derivatives","BNBF0:USTF0",1752084588311,0.26203043,664.49,663.85,1.53960303]
["bitfinex-derivatives","BNBF0:USTF0",1752084588510,0.26203043,664.49,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084588712,0.26203043,664.49,663.78,1.53987917]
["bitfinex-derivatives","BNBF0:USTF0",1752084589011,0.26203043,664.49,663.79,1.53987917]
["bitfinex-derivatives","BNBF0:USTF0",1752084589207,0.26203043,664.49,663.8,1.53987917]
["bitfinex-derivatives","BNBF0:USTF0",1752084589410,0.26203043,664.49,663.81,1.53987917]
["bitfinex-derivatives","BNBF0:USTF0",1752084589608,0.26203043,664.49,663.82,1.53987917]
["bitfinex-derivatives","BNBF0:USTF0",1752084589808,0.26203043,664.49,663.83,1.53987917]
["bitfinex-derivatives","BNBF0:USTF0",1752084590008,0.26203043,664.49,663.84,1.53987917]
["bitfinex-derivatives","BNBF0:USTF0",1752084590210,0.26203043,664.49,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084590211,0.26203043,664.49,663.85,1.53987917]
["bitfinex-derivatives","BNBF0:USTF0",1752084590415,0.26203043,664.49,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084590715,0.26203043,664.49,663.78,1.53991878]
["bitfinex-derivatives","BNBF0:USTF0",1752084590916,0.26203043,664.49,663.79,1.53991878]
["bitfinex-derivatives","BNBF0:USTF0",1752084591114,0.26203043,664.49,663.8,1.53991878]
["bitfinex-derivatives","BNBF0:USTF0",1752084591416,0.26203043,664.49,663.81,1.53991878]
["bitfinex-derivatives","BNBF0:USTF0",1752084591612,0.26203043,664.49,663.82,1.53991878]
["bitfinex-derivatives","BNBF0:USTF0",1752084591814,0.26203043,664.49,663.83,1.53991878]
["bitfinex-derivatives","BNBF0:USTF0",1752084592013,0.26203043,664.49,663.84,1.53991878]
["bitfinex-derivatives","BNBF0:USTF0",1752084592215,0.26203043,664.49,663.85,1.53991878]
["bitfinex-derivatives","BNBF0:USTF0",1752084592415,0.26203043,664.49,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084592714,0.26203043,664.49,663.78,1.54003957]
["bitfinex-derivatives","BNBF0:USTF0",1752084593017,0.26203043,664.49,663.79,1.54003957]
["bitfinex-derivatives","BNBF0:USTF0",1752084593214,0.26203043,664.49,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084593215,0.26203043,664.49,663.8,1.54003957]
["bitfinex-derivatives","BNBF0:USTF0",1752084593418,0.26203043,664.49,663.81,1.54003957]
["bitfinex-derivatives","BNBF0:USTF0",1752084593618,0.26203043,664.49,663.82,1.54003957]
["bitfinex-derivatives","BNBF0:USTF0",1752084593814,0.26203043,664.49,663.83,1.54003957]
["bitfinex-derivatives","BNBF0:USTF0",1752084594016,0.26203043,664.49,663.84,1.54003957]
["bitfinex-derivatives","BNBF0:USTF0",1752084594215,0.26203043,664.49,663.85,1.54003957]
["bitfinex-derivatives","BNBF0:USTF0",1752084594420,0.26203043,664.49,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084594617,0.26203043,664.49,663.78,1.54047567]
["bitfinex-derivatives","BNBF0:USTF0",1752084594821,0.26203043,664.49,663.79,1.54047567]
["bitfinex-derivatives","BNBF0:USTF0",1752084595019,0.26203043,664.49,663.8,1.54047567]
["bitfinex-derivatives","BNBF0:USTF0",1752084595221,0.26203043,664.49,663.81,1.54047567]
["bitfinex-derivatives","BNBF0:USTF0",1752084595419,0.26203043,664.49,663.82,1.54047567]
["bitfinex-derivatives","BNBF0:USTF0",1752084595720,0.26203043,664.49,663.83,1.54047567]
["bitfinex-derivatives","BNBF0:USTF0",1752084596018,0.26203043,664.49,663.84,1.54047567]
["bitfinex-derivatives","BNBF0:USTF0",1752084596223,0.26203043,664.49,663.85,1.54047567]
["bitfinex-derivatives","BNBF0:USTF0",1752084596519,0.26203043,664.49,663.86,1.54047567]
["bitfinex-derivatives","BNBF0:USTF0",1752084596718,0.26203043,664.49,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084596921,0.26203043,664.49,663.78,1.54063081]
["bitfinex-derivatives","BNBF0:USTF0",1752084597123,1.6887747,664.2,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084597618,1.6887747,664.17,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084599223,1.6887747,664.16,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084600919,1.6887747,664.17,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084601420,1.6887747,664.18,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084602122,1.6887747,664.17,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084602621,1.6887747,664.18,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084603622,1.6887747,664.16,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084607223,1.6887747,664.17,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084607427,1.6887747,664.16,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084607628,1.6887747,664.22,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084608123,1.6887747,664.23,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084608327,1.6887747,664.22,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084608925,1.6887747,664.21,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084610330,1.6887747,664.2,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084612729,1.6887747,664.21,663.77,8.716]
["bitfinex-derivatives","BNBF0:USTF0",1752084612933,1.6887747,664.2,663.56,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084613131,1.6887747,664.2,663.57,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084614434,1.6887747,664.19,663.58,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084616136,1.6887747,664.19,663.59,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084617135,1.6887747,664.18,663.59,10.71605081]
["bitfinex-derivatives","BNBF0:USTF0",1752084617933,1.6887747,664.18,663.6,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084618433,1.6887747,664.17,663.6,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084618632,1.6887747,664.17,663.61,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084619336,1.6887747,664.16,663.62,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084620740,1.6887747,664.16,663.63,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084621442,1.6887747,664.15,663.63,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084621942,1.6887747,664.15,663.64,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084622151,1.6887747,664.14,663.64,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084622345,1.6887747,664.15,663.63,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084622850,1.6887747,664.15,663.64,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084623152,1.6887747,664.15,663.63,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084623450,1.6887747,664.14,663.64,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084623750,1.6887747,664.15,663.64,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084624045,1.6887747,664.14,663.64,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084626651,1.6887747,664.13,663.63,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084627350,1.6887747,664.14,663.64,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084629653,1.6887747,664.13,663.65,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084629855,1.6887747,664.14,663.64,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084631253,1.6887747,664.14,663.63,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084631455,1.6887747,664.14,663.59,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084631456,1.6887747,664.14,663.64,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084631655,1.6887747,664.14,663.63,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084632158,1.6887747,664.13,663.64,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084632453,1.6887747,664.13,663.65,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084633257,1.6887747,664.14,663.64,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084634366,1.6887747,664.13,663.64,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084635363,1.6887747,664.13,663.65,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084636666,1.6887747,664.13,663.59,9.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084636667,1.6887747,664.13,663.64,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084637566,1.6887747,664.13,663.65,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084639364,1.6887747,664.12,663.65,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084639964,1.6887747,664.12,663.66,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084641063,1.6887747,664.12,663.65,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084641267,1.6887747,664.12,663.48,0.24823542]
["bitfinex-derivatives","BNBF0:USTF0",1752084641268,1.6887747,664.12,663.66,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084641768,1.6887747,664.12,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084643169,1.6887747,664.1,663.67,9.08705081]
["bitfinex-derivatives","BNBF0:USTF0",1752084643463,1.6887747,664.1,663.68,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084643667,1.6887747,664.1,663.69,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084645271,1.6887747,664.11,663.68,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084646171,1.6887747,664.11,663.69,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084646672,1.6887747,664.1,663.69,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084647167,1.6887747,664.1,663.7,1.67505081]
["bitfinex-derivatives","BNBF0:USTF0",1752084648372,1.6887747,664.18,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084648872,1.6887747,664.24,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084649871,1.69445341,664.24,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084650970,1.69445341,664.18,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084652472,1.69445341,664.19,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084653972,1.69445341,664.17,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084655780,2.25169961,664.41,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084655978,1.6937558,664.09,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084656376,1.6937558,664.08,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084656782,1.6937558,664.06,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084656980,1.6937558,664.03,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084657478,1.6937558,664.04,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084658181,1.6937558,664.05,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084658382,1.6937558,664.06,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084659084,1.6937558,664.07,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084659783,1.6937558,664.06,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084661782,1.6937558,664.04,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084664386,1.6937558,664.05,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084665083,1.6937558,664.04,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084665987,1.6937558,664.05,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084666683,1.6937558,664.04,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084666882,1.6937558,664.05,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084667087,1.6937558,664.04,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084668583,1.6937558,664.05,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084669788,1.6937558,664.07,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084670083,1.6937558,664.08,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084670490,1.6937558,664.09,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084673087,1.6937558,664.1,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084673491,1.6937558,664.12,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084674286,1.6937558,664.13,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084675988,1.6937558,664.12,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084677089,1.6937558,664.13,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084678194,1.6937558,664.11,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084678693,1.6937558,664.13,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084679193,1.6937558,664.15,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084680699,2.25169961,664.34,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084680900,1.69153824,664.15,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084681100,1.69153824,664.17,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084681600,1.69153824,664.16,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084681795,1.69153824,664.09,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084681999,1.69153824,664.13,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084682295,1.69153824,664.18,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084682498,1.69153824,664.17,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084683901,1.69153824,664.18,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084684700,1.69153824,664.19,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084684896,1.69153824,664.22,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084685400,1.69153824,664.23,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084686700,1.69153824,664.24,663.67,7.412]
["bitfinex-derivatives","BNBF0:USTF0",1752084687897,1.69153824,664.24,663.6,1.68493622]
["bitfinex-derivatives","BNBF0:USTF0",1752084690602,1.69153824,664.24,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084691498,1.69153824,664.23,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084691698,1.69153824,664.24,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084691997,1.69092256,664.23,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084692198,1.69092256,664.24,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084692702,1.69092256,664.23,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084693198,1.69092256,664.24,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084694202,2.25169961,664.4,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084694203,1.69092256,664.23,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084694400,1.69092256,664.23,663.61,7.57574298]
["bitfinex-derivatives","BNBF0:USTF0",1752084694701,1.69092256,664.22,663.62,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084695201,1.69092256,664.21,663.64,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084697005,1.69092256,664.21,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084697006,1.69092256,664.2,663.65,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084697707,1.69092256,664.21,663.65,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084698402,1.69092256,664.21,663.66,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084698603,1.69092256,664.25,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084699008,1.69092256,664.2,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084700807,1.69092256,664.21,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084701306,1.69092256,664.2,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084701510,1.69092256,664.21,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084701707,2.25169961,664.38,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084701708,1.69092256,664.2,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084708620,0.26203043,664.49,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084708621,1.69092256,664.16,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084708920,1.69092256,664.15,663.61,7.57574298]
["bitfinex-derivatives","BNBF0:USTF0",1752084709219,1.69092256,664.15,663.62,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084710521,1.69092256,664.15,663.61,7.57574298]
["bitfinex-derivatives","BNBF0:USTF0",1752084711121,1.69092256,664.14,663.64,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084711421,1.69092256,664.14,663.63,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084712118,1.69092256,664.15,663.63,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084712320,1.69092256,664.15,663.62,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084713725,1.69092256,664.16,663.62,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084714720,1.69092256,664.17,663.62,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084714924,1.69092256,664.17,663.61,7.57574298]
["bitfinex-derivatives","BNBF0:USTF0",1752084716024,2.25169961,664.31,663.61,7.57574298]
["bitfinex-derivatives","BNBF0:USTF0",1752084716025,1.69092256,664.18,663.61,7.57574298]
["bitfinex-derivatives","BNBF0:USTF0",1752084717227,1.69092256,664.17,663.61,7.57574298]
["bitfinex-derivatives","BNBF0:USTF0",1752084717431,1.69092256,664.17,663.62,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084718432,1.69092256,664.18,663.61,7.57574298]
["bitfinex-derivatives","BNBF0:USTF0",1752084719130,1.69092256,664.17,663.61,7.57574298]
["bitfinex-derivatives","BNBF0:USTF0",1752084719430,1.69092256,664.17,663.62,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084719834,1.69092256,664.18,663.61,5.892]
["bitfinex-derivatives","BNBF0:USTF0",1752084721937,1.69092256,664.17,663.61,7.57574298]
["bitfinex-derivatives","BNBF0:USTF0",1752084722336,1.69092256,664.16,663.62,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084722637,1.69092256,664.2,663.66,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084725338,1.69092256,664.2,663.67,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084725839,1.69092256,664.2,663.66,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084726937,1.69092256,664.22,663.65,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084727340,1.69092256,664.21,663.65,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084727841,1.69092256,664.21,663.66,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084728343,1.69092256,664.21,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084729743,1.69092256,664.2,663.67,5.72474298]
["bitfinex-derivatives","BNBF0:USTF0",1752084732541,1.69092256,664.2,663.68,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084733239,1.69092256,664.19,663.68,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084733540,1.69092256,664.2,663.68,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084734046,1.69092256,664.2,663.67,5.72474298]
["bitfinex-derivatives","BNBF0:USTF0",1752084736741,1.69092256,664.19,663.68,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084739252,1.69092256,664.19,663.69,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084739452,1.69092256,664.18,663.68,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084740149,1.69092256,664.18,663.69,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084740852,1.69092256,664.17,663.69,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084741354,1.69092256,664.17,663.7,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084742755,1.69092256,664.17,663.69,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084743752,2.25169961,664.31,663.71,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084743950,2.25169961,664.32,663.7,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084744656,2.25169961,664.31,663.71,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084745351,2.25169961,664.32,663.71,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084745856,2.25169961,664.33,663.7,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084746053,2.25169961,664.37,663.67,5.72474298]
["bitfinex-derivatives","BNBF0:USTF0",1752084746253,2.25169961,664.38,663.67,5.72474298]
["bitfinex-derivatives","BNBF0:USTF0",1752084746453,2.25169961,664.37,663.68,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084746956,2.25169961,664.38,663.69,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084747159,2.25169961,664.45,663.75,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084747956,2.25169961,664.45,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084747957,2.25169961,664.46,663.74,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084748254,2.25169961,664.47,663.73,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084748557,2.25169961,664.46,663.74,1.68374298]
["bitfinex-derivatives","BNBF0:USTF0",1752084749058,2.25169961,664.46,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084749258,2.25169961,664.46,663.73,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084749458,0.26203043,664.49,663.71,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084749658,0.26203043,664.49,663.72,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084750256,0.26203043,664.49,663.71,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084750457,0.26203043,664.49,663.72,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084750661,0.26203043,664.49,663.74,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084750861,0.26203043,664.49,663.75,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084751059,0.26203043,664.49,663.73,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084751355,0.26203043,664.49,663.72,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084753162,0.26203043,664.49,663.71,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084756866,0.26203043,664.49,663.73,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084757161,0.26203043,664.49,663.74,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084757361,0.26203043,664.49,663.73,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084757763,2.25169961,664.44,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084760469,2.25169961,664.43,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084762367,0.26203043,664.49,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084763473,2.25169961,664.47,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084763767,2.25169961,664.46,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084763967,2.25169961,664.45,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084766270,2.25169961,664.46,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084766769,2.25169961,664.37,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084766974,0.26203043,664.49,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084769274,2.25169961,664.42,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084772377,2.25169961,664.35,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084773381,2.25169961,664.36,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084774377,2.25169961,664.3,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084775177,2.25169961,664.31,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084775375,2.25169961,664.17,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084777376,2.25169961,664.18,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084777674,2.25169961,664.17,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084778275,2.25169961,664.18,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084778875,2.25169961,664.26,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084779280,2.25169961,664.27,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084780985,2.25169961,664.26,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084781184,2.25169961,664.27,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084781588,2.25169961,664.28,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084782390,0.26210543,664.13,663.67,4.041]
["bitfinex-derivatives","BNBF0:USTF0",1752084785289,0.26210543,664.13,663.39,0.26213011]
["bitfinex-derivatives","BNBF0:USTF0",1752084786387,0.26210543,664.13,663.45,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084787791,0.26210543,664.13,663.49,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084788490,0.26210543,664.13,663.5,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1752084789990,0.26210346,664.21,663.5,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1752084795598,0.26210346,664.21,663.5,4.46198925]
["bitfinex-derivatives","BNBF0:USTF0",1752084796997,0.26210346,664.21,663.5,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1752084806407,0.26210346,664.21,663.5,4.46198925]
["bitfinex-derivatives","BNBF0:USTF0",1752084807310,0.26210346,664.21,663.51,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084807907,0.26210346,664.21,663.52,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084808610,0.26210346,664.21,663.53,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084809709,0.26210346,664.21,663.54,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084810611,0.26210346,664.21,663.55,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1752084811610,0.26210346,664.21,663.58,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084812308,0.26210346,664.21,663.59,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084814417,0.26210346,664.21,663.55,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1752084814418,0.26210346,664.21,663.6,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084814912,0.26210346,664.21,663.59,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084816018,0.26210346,664.21,663.6,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084816219,0.26210346,664.21,663.61,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084818220,0.26210346,664.21,663.62,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084819421,0.26210346,664.21,663.63,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084819821,0.26210346,664.21,663.62,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084822223,0.26210346,664.21,663.63,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084824829,0.26210346,664.21,663.64,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084827024,0.26210346,664.21,663.55,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1752084827025,0.26210346,664.21,663.65,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084827727,0.26210346,664.21,663.63,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084828932,0.26210346,664.21,663.62,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084829232,0.26210346,664.21,663.61,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084829937,0.26210346,664.21,663.6,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084831639,0.26210346,664.21,663.59,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084832540,0.26210346,664.21,663.55,5.39498925]
["bitfinex-derivatives","BNBF0:USTF0",1752084837545,0.26210346,664.21,663.55,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1752084838149,0.26210346,664.21,663.55,5.39498925]
["bitfinex-derivatives","BNBF0:USTF0",1752084838448,0.26210346,664.21,663.55,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1752084838647,0.26210346,664.21,663.55,5.39498925]
["bitfinex-derivatives","BNBF0:USTF0",1752084839748,0.26210346,664.21,663.55,3.711]
["bitfinex-derivatives","BNBF0:USTF0",1752084842453,0.26210346,664.21,663.55,5.39498925]
["bitfinex-derivatives","BNBF0:USTF0",1752084843256,0.26210346,664.21,663.56,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084844755,0.26210346,664.21,663.57,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084846557,0.26210346,664.21,663.58,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084848958,0.26210346,664.21,663.6,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084850758,0.26210346,664.21,663.61,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1752084851262,0.26210346,664.21,663.65,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084851760,0.26210346,664.21,663.66,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084851963,0.26210346,664.21,663.65,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084854067,0.26210346,664.21,663.64,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084855362,0.26210346,664.21,663.65,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084855964,0.26210346,664.21,663.66,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084856371,0.26210346,664.21,663.64,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084856768,0.26210346,664.21,663.63,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084857467,0.26210346,664.21,663.64,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084857766,0.26210346,664.21,663.63,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084858268,0.26210346,664.21,663.64,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084858467,0.26210346,664.21,663.63,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084860368,0.26210346,664.21,663.64,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084862774,0.26210346,664.21,663.63,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084864274,0.26210346,664.21,663.64,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084864474,0.26210346,664.21,663.61,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1752084871073,0.26210346,664.21,663.61,4.14898925]
["bitfinex-derivatives","BNBF0:USTF0",1752084871277,0.26210346,664.21,663.62,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084872177,2.25169961,664.17,663.73,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084873576,2.25169961,664.17,663.72,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084874075,2.25169961,664.18,663.72,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084880080,2.25169961,664.17,663.72,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084880480,2.25169961,664.17,663.73,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084883280,2.25169961,664.17,663.72,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084883478,2.25169961,664.17,663.73,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084887289,2.25169961,664.18,663.72,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084888582,2.25169961,664.19,663.72,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084889783,2.25169961,664.18,663.71,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084890287,2.25169961,664.18,663.72,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084891685,2.51380307,664.21,663.69,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084891988,0.26210346,664.21,663.69,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084892389,2.51380307,664.21,663.69,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084892987,0.26210346,664.21,663.68,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084893190,0.26210346,664.21,663.69,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084893891,0.26210346,664.21,663.68,1.68398925]
["bitfinex-derivatives","BNBF0:USTF0",1752084899395,0.26210346,664.21,663.69,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752084902196,2.25169961,664.24,663.69,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752084902399,2.51377938,664.24,663.69,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752084902694,2.25169961,664.23,663.69,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752084903397,0.26207977,664.24,663.7,1.68746132]
["bitfinex-derivatives","BNBF0:USTF0",1752084904701,2.51377938,664.24,663.71,1.68746132]
["bitfinex-derivatives","BNBF0:USTF0",1752084904901,0.26207977,664.24,663.69,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752084912110,0.26207977,664.24,663.69,3.93846132]
["bitfinex-derivatives","BNBF0:USTF0",1752084912408,0.26207977,664.24,663.7,1.68746132]
["bitfinex-derivatives","BNBF0:USTF0",1752084912608,0.26207977,664.24,663.69,3.93846132]
["bitfinex-derivatives","BNBF0:USTF0",1752084914309,0.26207977,664.24,663.69,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752084915711,0.26207977,664.24,663.69,3.93846132]
["bitfinex-derivatives","BNBF0:USTF0",1752084917810,0.26207977,664.24,663.69,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752084932021,2.25169961,664.23,663.71,1.68746132]
["bitfinex-derivatives","BNBF0:USTF0",1752084932315,2.51377938,664.24,663.7,1.68746132]
["bitfinex-derivatives","BNBF0:USTF0",1752084933121,0.26207977,664.24,663.69,3.93846132]
["bitfinex-derivatives","BNBF0:USTF0",1752084933615,0.26207977,664.24,663.69,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752084943326,0.26207977,664.24,663.7,1.68746132]
["bitfinex-derivatives","BNBF0:USTF0",1752084943627,0.26207977,664.24,663.71,1.68746132]
["bitfinex-derivatives","BNBF0:USTF0",1752084943823,0.26207977,664.24,663.72,1.68746132]
["bitfinex-derivatives","BNBF0:USTF0",1752084944024,0.26207977,664.24,663.71,1.68746132]
["bitfinex-derivatives","BNBF0:USTF0",1752084945126,0.26207977,664.24,663.72,1.68746132]
["bitfinex-derivatives","BNBF0:USTF0",1752084949234,0.26207977,664.24,663.71,1.68746132]
["bitfinex-derivatives","BNBF0:USTF0",1752084950136,0.26207977,664.24,663.69,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1752084953334,0.26207977,664.24,663.69,3.93760853]
["bitfinex-derivatives","BNBF0:USTF0",1752084953536,0.26207977,664.24,663.68,1.68660853]
["bitfinex-derivatives","BNBF0:USTF0",1752084955938,0.26207977,664.24,663.68,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084956836,0.26207977,664.24,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084958833,0.26207977,664.24,663.69,3.78430256]
["bitfinex-derivatives","BNBF0:USTF0",1752084960135,0.26207977,664.24,663.71,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084960731,0.26207977,664.24,663.72,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084961634,0.26207977,664.24,663.73,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084962234,0.26207977,664.24,663.76,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084962437,0.26207977,664.24,663.75,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084962934,0.26207977,664.24,663.74,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084968942,0.26207977,664.24,663.73,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084969142,0.26207977,664.24,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084969143,0.26207977,664.24,663.74,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084969439,0.26207977,664.24,663.73,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084969937,0.26207977,664.24,663.74,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084970337,0.26207977,664.24,663.72,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084971042,0.26207977,664.24,663.73,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084972946,0.26207977,664.24,663.74,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084978149,2.25169961,664.27,663.74,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084978649,2.25169961,664.3,663.72,1.68630256]
["bitfinex-derivatives","BNBF0:USTF0",1752084978856,2.25169961,664.44,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084979053,2.25169961,664.37,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084980158,2.25169961,664.34,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084980457,2.25169961,664.35,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084982853,2.25169961,664.31,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084983054,2.25169961,664.35,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084984260,2.25169961,664.36,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084984460,5.59504819,665.37,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084984461,2.25169961,664.33,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084984861,2.25169961,664.32,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084985462,2.25169961,664.33,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084986859,2.25169961,664.32,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084987062,2.25169961,664.3,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084987663,2.25169961,664.28,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084989464,2.25169961,664.29,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084989664,2.25169961,664.19,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084990165,2.25169961,664.21,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084990361,2.25169961,664.22,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084992468,2.25169961,664.23,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084993964,2.25169961,664.22,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084994168,2.25169961,664.23,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084995069,2.25169961,664.22,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084995366,2.25169961,664.23,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084997064,2.25169961,664.24,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084997769,2.25169961,664.23,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084997967,2.25169961,664.24,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752084998765,2.25169961,664.22,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752085000366,2.25169961,664.23,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752085000868,2.25169961,664.24,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752085003775,0.26209951,664.14,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752085012482,2.25169961,664.3,663.69,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1752085012885,0.26207977,664.22,663.56,1.68317374]
["bitfinex-derivatives","BNBF0:USTF0",1752085013481,0.26207977,664.22,663.56,1.68327285]
["bitfinex-derivatives","BNBF0:USTF0",1752085014081,0.26207977,664.22,663.57,1.68327285]
["bitfinex-derivatives","BNBF0:USTF0",1752085015682,0.26207977,664.22,663.63,1.68327285]
["bitfinex-derivatives","BNBF0:USTF0",1752085016283,0.26207977,664.22,663.64,1.68327285]
["bitfinex-derivatives","BNBF0:USTF0",1752085016483,0.26207977,664.22,663.64,3.75827285]
["bitfinex-derivatives","BNBF0:USTF0",1752085017388,0.26207977,664.22,663.64,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752085018087,0.26207977,664.22,663.64,3.75827285]
["bitfinex-derivatives","BNBF0:USTF0",1752085019186,0.26207977,664.22,663.64,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752085019384,0.26207977,664.22,663.64,3.75795116]
["bitfinex-derivatives","BNBF0:USTF0",1752085020388,0.26207977,664.22,663.65,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085020985,2.25169961,664.34,663.65,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085021491,0.26206201,664.3,663.66,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085021685,0.26206201,664.3,663.65,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085022288,0.26206201,664.3,663.66,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085022792,0.26206201,664.3,663.65,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085022993,0.26206201,664.3,663.68,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085023191,0.26206201,664.3,663.67,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085024290,0.26206201,664.3,663.66,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085027793,0.26206201,664.3,663.67,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085028089,0.26206201,664.3,663.66,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085030496,0.26206201,664.3,663.68,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085031694,0.26206201,664.3,663.69,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085032298,0.26206201,664.3,663.68,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085033193,0.26206201,664.3,663.67,1.68295116]
["bitfinex-derivatives","BNBF0:USTF0",1752085034994,0.26206201,664.3,663.64,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752085035294,0.26206201,664.3,663.66,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085035893,0.26206201,664.3,663.67,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085036296,0.26206201,664.3,663.66,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085038100,0.26206201,664.3,663.64,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752085038101,0.26206201,664.3,663.67,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085040601,0.26206201,664.3,663.66,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085041102,0.26206201,664.3,663.68,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085043100,0.26206201,664.3,663.69,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085043897,0.26206201,664.3,663.7,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085045106,0.26206201,664.3,663.71,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085045304,0.26206201,664.3,663.7,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085045503,0.26206201,664.3,663.71,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085045709,0.26206201,664.3,663.72,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085046306,0.26206201,664.3,663.71,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085047708,0.26206201,664.3,663.72,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085048308,0.26206201,664.3,663.74,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085050507,0.26206201,664.3,663.72,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085050910,0.26206201,664.3,663.73,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085051310,0.26206201,664.3,663.72,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085053015,0.26206201,664.3,663.71,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085054313,0.26206201,664.3,663.72,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085054513,0.26206201,664.3,663.71,1.6807792]
["bitfinex-derivatives","BNBF0:USTF0",1752085055818,0.26206201,664.3,663.64,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1752085056015,0.26206201,664.3,663.7,1.6793496]
["bitfinex-derivatives","BNBF0:USTF0",1752085057215,0.26206201,664.3,663.7,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085060319,0.26206201,664.3,663.71,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085060717,0.26206201,664.3,663.69,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085062817,0.26206201,664.3,663.7,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085064224,0.26206201,664.3,663.69,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085064521,0.26206201,664.3,663.7,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085065525,0.26206201,664.3,663.69,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085066321,0.26206201,664.3,663.7,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085067222,0.26206201,664.3,663.69,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085067426,0.26206201,664.3,663.7,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085068228,0.26206201,664.3,663.71,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085068928,0.26206201,664.3,663.7,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085070325,0.26206201,664.3,663.71,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085070528,0.26206201,664.3,663.72,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085071131,0.26206201,664.3,663.71,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085071425,0.26206201,664.3,663.72,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085074428,0.26206201,664.3,663.73,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085075528,0.26206201,664.3,663.75,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085075728,0.26206201,664.3,663.76,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085076032,0.26206201,664.3,663.75,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085076528,0.26206201,664.3,663.76,1.67943948]
["bitfinex-derivatives","BNBF0:USTF0",1752085077532,0.26206201,664.3,663.67,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752085077732,0.26206201,664.3,663.77,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085078734,0.26206201,664.3,663.78,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085079231,0.26206201,664.3,663.79,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085079732,0.26206201,664.3,663.78,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085079937,0.26206201,664.3,663.79,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085080938,0.26206201,664.3,663.8,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085081534,0.26206201,664.3,663.67,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752085082839,0.26206201,664.3,663.67,3.35591232]
["bitfinex-derivatives","BNBF0:USTF0",1752085083037,0.26206201,664.3,663.67,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752085086737,0.26206201,664.3,663.69,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085087334,0.26206201,664.3,663.68,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085087537,0.26206201,664.3,663.69,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085088332,0.26206201,664.3,663.68,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085088533,0.26206201,664.3,663.69,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085089135,0.26206201,664.3,663.71,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085090437,0.26206201,664.3,663.72,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085094442,2.51376162,664.3,663.73,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085095345,2.25169961,664.27,663.75,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085097248,2.25169961,664.28,663.74,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085099251,0.26206201,664.3,663.67,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1752085100649,0.26206201,664.3,663.58,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085103248,0.26206201,664.3,663.59,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752085109061,0.26206201,664.3,663.61,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085109860,0.26206201,664.3,663.6,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085116362,0.26206201,664.3,663.63,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085117364,0.26206201,664.3,663.64,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085117966,0.26206201,664.3,663.68,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085119565,0.26206201,664.3,663.69,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085119768,0.26206201,664.3,663.7,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085121765,0.26206201,664.3,663.59,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1752085121766,0.26206201,664.3,663.68,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085122667,0.26206201,664.3,663.69,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085123069,0.26206201,664.3,663.68,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085123271,0.26206201,664.3,663.69,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085123465,0.26206201,664.3,663.7,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085124769,0.26206201,664.3,663.69,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085125469,0.26206201,664.3,663.7,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085126269,0.26206201,664.3,663.71,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085128766,0.26206201,664.3,663.7,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085128971,0.26206201,664.3,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085131567,2.51376162,664.3,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085132969,2.51376162,664.3,663.72,4.14491232]
["bitfinex-derivatives","BNBF0:USTF0",1752085133168,2.25169961,664.29,663.72,4.14491232]
["bitfinex-derivatives","BNBF0:USTF0",1752085134269,2.25169961,664.29,663.73,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085134870,2.25169961,664.28,663.73,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085137375,2.25169961,664.28,663.74,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085138070,2.25169961,664.27,663.74,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085138273,2.25169961,664.26,663.74,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085138474,2.25169961,664.27,663.74,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085138675,2.25169961,664.24,663.76,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085139170,2.25169961,664.27,663.74,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085139375,2.25169961,664.26,663.74,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085140477,2.25169961,664.27,663.74,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085141074,2.25169961,664.27,663.73,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085141275,2.25169961,664.27,663.74,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085141476,0.26206201,664.3,663.74,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085141477,2.25169961,664.26,663.74,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085141674,0.26206201,664.3,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085145481,2.51376162,664.3,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085145979,2.25169961,664.2,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085146180,2.25169961,664.19,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085146377,2.25169961,664.18,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085147381,2.25169961,664.19,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085148182,2.25169961,664.2,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085150282,2.25169961,664.21,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085150983,2.25169961,664.2,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085151184,2.25169961,664.14,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085151385,2.25169961,664.15,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085151783,2.25169961,664.14,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085152283,2.25169961,664.13,663.72,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1752085152885,2.25169961,664.13,663.51,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085153284,2.25169961,664.14,663.5,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085153688,2.25169961,664.13,663.5,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085153984,2.25169961,664.14,663.49,1.94600492]
["bitfinex-derivatives","BNBF0:USTF0",1752085154188,2.25169961,664.15,663.49,1.94600492]
["bitfinex-derivatives","BNBF0:USTF0",1752085154688,2.25169961,664.18,663.49,0.2620926]
["bitfinex-derivatives","BNBF0:USTF0",1752085154885,2.25169961,664.21,663.49,1.94600492]
["bitfinex-derivatives","BNBF0:USTF0",1752085155385,2.25169961,664.22,663.49,1.94600492]
["bitfinex-derivatives","BNBF0:USTF0",1752085156288,2.25169961,664.25,663.51,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085156986,2.25169961,664.26,663.5,3.48191232]
["bitfinex-derivatives","BNBF0:USTF0",1752085157587,2.25169961,664.27,663.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752085157787,2.25169961,664.28,663.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752085158087,0.26206201,664.3,663.57,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085160393,0.26206201,664.3,663.59,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085161695,0.26206201,664.3,663.55,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085162292,0.26206201,664.3,663.54,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085165300,0.26206201,664.3,663.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752085165301,0.26206201,664.3,663.55,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085166700,0.26206201,664.3,663.54,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085166901,0.26206201,664.3,663.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752085166902,0.26206201,664.3,663.55,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085167700,0.26206201,664.3,663.56,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085168496,0.26206201,664.3,663.5,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1752085169502,0.26206201,664.3,663.53,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085178413,0.26206201,664.3,663.59,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085178606,0.26206201,664.3,663.66,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085181110,0.26206201,664.3,663.65,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085181814,0.26206201,664.3,663.66,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085182513,0.26206201,664.3,663.67,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085184513,0.26206201,664.3,663.68,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085185914,0.26206201,664.3,663.69,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085187110,0.26206201,664.3,663.71,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085190317,0.26206201,664.3,663.7,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085191015,0.26206201,664.3,663.71,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085192319,0.26206201,664.3,663.7,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085192922,0.26206201,664.3,663.68,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085193821,0.26206201,664.3,663.66,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085194520,0.26206201,664.3,663.64,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085195620,0.26206201,664.3,663.65,1.68391232]
["bitfinex-derivatives","BNBF0:USTF0",1752085196120,0.26206201,664.3,663.66,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1752085208132,0.26206201,664.3,663.44,1.68196007]
["bitfinex-derivatives","BNBF0:USTF0",1752085210335,0.26206201,664.3,663.45,1.68196007]
["bitfinex-derivatives","BNBF0:USTF0",1752085210630,0.26206201,664.3,663.41,0.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1752085210833,2.25169961,664.28,663.65,1.68196007]
["bitfinex-derivatives","BNBF0:USTF0",1752085211129,2.51376162,664.3,663.67,1.68196007]
["bitfinex-derivatives","BNBF0:USTF0",1752085211333,0.26206201,664.3,663.67,1.68196007]
["bitfinex-derivatives","BNBF0:USTF0",1752085211832,0.26206201,664.3,663.68,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752085213331,2.51376162,664.3,663.68,3.99372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085213735,0.26206201,664.3,663.68,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752085214035,2.51376162,664.3,663.7,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085214230,0.26206201,664.3,663.68,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752085214834,0.26206201,664.3,663.73,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085215036,0.26206201,664.3,663.72,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085215636,0.26206201,664.3,663.74,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085215836,0.26206201,664.3,663.69,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085216336,0.26206201,664.3,663.7,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085216836,0.26206201,664.3,663.71,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085217933,0.26206201,664.3,663.69,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085218336,0.26206201,664.3,663.68,3.99372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085218537,0.26206201,664.3,663.69,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085218836,0.26206201,664.3,663.68,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1752085220739,0.26206201,664.3,663.68,3.99372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085223035,0.26206201,664.3,663.7,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085223334,0.26206201,664.3,663.71,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085227942,0.26206201,664.3,663.76,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085228242,0.26206201,664.3,663.78,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085228444,0.26206201,664.3,663.77,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085229138,0.26206201,664.3,663.79,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085229843,0.26206201,664.3,663.8,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085230041,0.26206201,664.3,663.79,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085232643,0.26206201,664.3,663.41,0.26209556]
["bitfinex-derivatives","BNBF0:USTF0",1752085232644,0.26206201,664.3,663.77,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085233843,0.26206201,664.3,663.78,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1752085237148,0.26206201,664.3,663.83,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085237346,0.26206201,664.3,663.78,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1752085241247,0.26206201,664.3,663.79,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085242251,0.26206201,664.3,663.78,3.20972469]
["bitfinex-derivatives","BNBF0:USTF0",1752085246359,0.26206201,664.3,663.79,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085247358,0.26206201,664.3,663.78,3.20972469]
["bitfinex-derivatives","BNBF0:USTF0",1752085247659,0.26206201,664.3,663.79,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085249260,0.26206201,664.3,663.78,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1752085249462,2.25169961,665.17,664.02,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085249661,0.26192887,664.78,664.03,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085249861,2.25169961,665.17,664.04,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085250060,0.26184806,664.78,664.04,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085250462,2.25169961,665.1,664.05,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085250659,0.26185397,664.78,664.09,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085251262,0.26185397,664.78,664.08,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085251768,0.26185397,664.78,664.1,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085252066,0.26185397,664.78,664.11,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085252266,0.26185397,664.78,664.12,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085252468,0.26185397,664.78,664.13,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085253268,0.26185397,664.78,664.08,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085254370,0.26185397,664.78,664.09,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085256068,0.26185397,664.78,664.08,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085256870,0.26185397,664.78,664.09,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085257070,0.26185397,664.78,664.06,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085257365,0.26185397,664.78,664.09,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085257971,0.26185397,664.78,664.17,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085258165,0.26185397,664.78,664.18,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085258664,0.26185397,664.78,664.17,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085259468,0.26185397,664.78,664.16,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085259672,0.26185397,664.78,664.17,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085260377,0.26185397,664.78,664.08,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085261674,0.26185397,664.78,664.18,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085261877,0.26185397,664.78,664.17,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085262674,0.26185397,664.78,664.16,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085262876,0.26185397,664.78,664.07,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085264982,0.26185397,664.78,663.9,2.22895453]
["bitfinex-derivatives","BNBF0:USTF0",1752085264983,0.26185397,664.78,664.04,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085265779,0.26185397,664.78,664.01,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085270286,0.26185397,664.78,663.83,2.22895453]
["bitfinex-derivatives","BNBF0:USTF0",1752085270287,0.26185397,664.78,664.02,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085274485,0.26185397,664.78,663.99,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085277787,0.26185397,664.78,663.78,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1752085277788,0.26185397,664.78,664.01,1.68372469]
["bitfinex-derivatives","BNBF0:USTF0",1752085279287,0.26185397,664.78,663.83,2.22895453]
["bitfinex-derivatives","BNBF0:USTF0",1752085279588,0.26185397,664.78,664.01,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085280598,0.26185397,664.78,664.0,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085281798,0.26185397,664.78,664.01,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1752085285402,0.26185397,664.78,664.01,3.56642519]
["bitfinex-derivatives","BNBF0:USTF0",1752085288306,0.26185397,664.78,664.02,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085288705,0.26185397,664.78,664.01,3.56642519]
["bitfinex-derivatives","BNBF0:USTF0",1752085289317,0.26185397,664.78,664.02,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085290311,0.26185397,664.78,664.03,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085292210,0.26185397,664.78,664.04,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085292407,0.26185397,664.78,664.09,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085293313,0.26185397,664.78,664.1,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085294513,0.26185397,664.78,664.08,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085296418,0.26185397,664.78,664.09,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085297118,0.26185397,664.78,664.04,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085299015,0.26185397,664.78,664.07,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085299214,0.26185397,664.78,664.08,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085302522,0.2618254,664.86,664.08,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085303225,0.2618254,664.86,664.09,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085304225,0.2618254,664.86,664.1,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085305327,0.2618254,664.86,664.11,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085306027,0.2618254,664.86,664.14,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085306224,0.2618254,664.86,664.22,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085306522,0.2618254,664.86,664.23,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085306928,0.2618254,664.86,664.28,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085307127,2.25169961,665.1,664.25,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085307328,0.26179094,665.0,664.28,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085308127,0.26179094,665.0,664.27,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085308325,0.26179094,665.0,664.3,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085308830,0.26179094,665.0,664.31,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085309330,0.26179094,665.0,664.38,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085311228,0.26179094,665.0,664.37,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085313135,0.26179094,665.0,664.36,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085313635,0.26179094,665.0,664.34,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085313836,0.26179094,665.0,664.33,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085314036,0.26179094,665.0,664.34,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085314437,0.26179094,665.0,664.29,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085315140,0.26179094,665.0,664.32,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085315337,0.26179094,665.0,664.31,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085317140,0.26179094,665.0,664.3,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085318741,0.26179094,665.0,664.29,1.66842519]
["bitfinex-derivatives","BNBF0:USTF0",1752085319142,0.26179094,665.0,664.11,2.22895453]
["bitfinex-derivatives","BNBF0:USTF0",1752085319441,0.26179094,665.0,664.29,1.67749737]
["bitfinex-derivatives","BNBF0:USTF0",1752085320141,0.26179094,665.0,664.3,1.67749737]
["bitfinex-derivatives","BNBF0:USTF0",1752085321539,0.26179094,665.0,664.29,1.67749737]
["bitfinex-derivatives","BNBF0:USTF0",1752085323540,0.26179094,665.0,664.3,1.67749737]
["bitfinex-derivatives","BNBF0:USTF0",1752085324245,0.26179094,665.0,664.34,1.67749737]
["bitfinex-derivatives","BNBF0:USTF0",1752085324446,2.25169961,665.28,664.26,1.67749737]
["bitfinex-derivatives","BNBF0:USTF0",1752085324741,0.26175845,665.08,664.27,1.67749737]
["bitfinex-derivatives","BNBF0:USTF0",1752085325042,0.26175845,665.08,664.27,1.67636737]
["bitfinex-derivatives","BNBF0:USTF0",1752085325241,0.26175845,665.08,664.26,1.67636737]
["bitfinex-derivatives","BNBF0:USTF0",1752085325640,0.26175845,665.08,664.27,1.67636737]
["bitfinex-derivatives","BNBF0:USTF0",1752085325846,0.26175845,665.08,664.3,1.67636737]
["bitfinex-derivatives","BNBF0:USTF0",1752085326743,0.26175845,665.08,664.29,1.67636737]
["bitfinex-derivatives","BNBF0:USTF0",1752085327242,0.26175845,665.08,664.28,1.67636737]
["bitfinex-derivatives","BNBF0:USTF0",1752085327946,0.26175845,665.08,664.29,1.67636737]
["bitfinex-derivatives","BNBF0:USTF0",1752085328547,0.26175845,665.08,664.32,1.67636737]
["bitfinex-derivatives","BNBF0:USTF0",1752085328742,0.26175845,665.08,664.33,1.67636737]
["bitfinex-derivatives","BNBF0:USTF0",1752085329646,0.26175845,665.08,664.34,1.67636737]
["bitfinex-derivatives","BNBF0:USTF0",1752085330643,0.26175845,665.08,664.17,2.22895453]
["bitfinex-derivatives","BNBF0:USTF0",1752085330644,0.26175845,665.08,664.33,1.67636737]
["bitfinex-derivatives","BNBF0:USTF0",1752085330848,0.26175845,665.08,664.33,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085332042,0.26175845,665.08,664.32,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085332249,0.26175845,665.08,664.33,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085333251,0.26175845,665.08,664.32,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085333752,0.26175845,665.08,664.33,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752085333949,0.26175845,665.08,664.34,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085334350,0.26175845,665.08,664.33,3.29180963]
["bitfinex-derivatives","BNBF0:USTF0",1752085335048,0.26175845,665.08,664.33,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752085338554,0.26175845,665.08,664.33,3.29180963]
["bitfinex-derivatives","BNBF0:USTF0",1752085338757,0.26175845,665.08,664.35,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085341154,0.26175845,665.08,664.34,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085341358,0.26175845,665.08,664.35,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085341558,0.26175845,665.08,664.36,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085342858,0.26175845,665.08,664.37,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085343057,0.26175845,665.08,664.36,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085343357,0.26175845,665.08,664.46,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085343560,0.26175845,665.08,664.38,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085343860,0.26175845,665.08,664.37,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085344759,0.26175845,665.08,664.35,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085345262,0.26175845,665.08,664.34,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085346457,0.26175845,665.08,664.35,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085347562,0.26175845,665.08,664.34,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085348160,0.26175845,665.08,664.35,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085348963,0.26175845,665.08,664.38,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085349362,0.26175845,665.08,664.33,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1752085353363,0.26175845,665.08,664.36,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085354163,0.26175845,665.08,664.37,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085354364,0.26175845,665.08,664.36,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085354867,0.26175845,665.08,664.37,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085356169,0.26175845,665.08,664.4,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085356665,0.26175845,665.08,664.45,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085357365,0.26175845,665.08,664.44,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085357568,0.26175845,665.08,664.47,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085358164,0.26175845,665.08,664.48,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085358368,0.26175845,665.08,664.47,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085358665,0.26175845,665.08,664.46,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085360868,0.26175845,665.08,664.47,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085361068,0.26175845,665.08,664.41,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085362168,0.26175845,665.08,664.42,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085362571,2.25169961,665.51,664.33,3.29180963]
["bitfinex-derivatives","BNBF0:USTF0",1752085362766,0.26169152,665.28,664.33,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085362971,0.26169152,665.28,664.34,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085363270,0.26169152,665.28,664.35,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085364171,0.26169152,665.28,664.36,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085364372,0.26169152,665.28,664.48,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085364872,0.26169152,665.28,664.49,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085365270,0.26169152,665.28,664.5,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085366275,0.26169152,665.28,664.56,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085366477,0.26169152,665.28,664.55,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085366877,0.26169152,665.28,664.56,3.38780963]
["bitfinex-derivatives","BNBF0:USTF0",1752085367273,0.26169152,665.28,664.56,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752085371573,0.26169152,665.28,664.59,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085371974,0.26169152,665.28,664.61,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085372174,0.26169152,665.28,664.56,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752085372175,0.26169152,665.28,664.6,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085372375,0.26169152,665.28,664.61,1.67480963]
["bitfinex-derivatives","BNBF0:USTF0",1752085373280,0.26169152,665.28,664.56,3.38780963]
["bitfinex-derivatives","BNBF0:USTF0",1752085373680,2.25169961,665.53,664.56,3.38780963]
["bitfinex-derivatives","BNBF0:USTF0",1752085373876,0.26164627,665.36,664.56,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752085374685,2.25169961,665.63,664.56,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752085374879,0.26160791,665.52,664.56,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752085375779,2.25169961,665.6,664.56,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752085375979,2.51329179,665.6,664.56,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752085376279,0.26159218,665.6,664.56,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752085377184,2.25169961,665.73,664.56,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752085377479,0.2615676,665.64,664.56,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752085378379,0.2615676,665.64,664.58,1.6727912]
["bitfinex-derivatives","BNBF0:USTF0",1752085378781,0.2615676,665.64,664.56,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752085379184,0.2615676,665.64,664.64,1.6727912]
["bitfinex-derivatives","BNBF0:USTF0",1752085379587,0.2615676,665.64,664.65,1.6727912]
["bitfinex-derivatives","BNBF0:USTF0",1752085379787,0.2615676,665.64,664.66,1.6727912]
["bitfinex-derivatives","BNBF0:USTF0",1752085380087,0.2615676,665.64,664.67,1.6727912]
["bitfinex-derivatives","BNBF0:USTF0",1752085380383,0.2615676,665.64,664.68,1.6727912]
["bitfinex-derivatives","BNBF0:USTF0",1752085380587,0.2615676,665.64,664.74,1.6727912]
["bitfinex-derivatives","BNBF0:USTF0",1752085380983,0.2615676,665.64,664.7,1.6727912]
["bitfinex-derivatives","BNBF0:USTF0",1752085381287,2.25169961,665.94,664.7,1.6727912]
["bitfinex-derivatives","BNBF0:USTF0",1752085381486,0.26149291,665.84,664.68,1.6727912]
["bitfinex-derivatives","BNBF0:USTF0",1752085381687,0.26149291,665.84,664.59,1.6727912]
["bitfinex-derivatives","BNBF0:USTF0",1752085381987,0.26149291,665.84,664.72,1.6727912]
["bitfinex-derivatives","BNBF0:USTF0",1752085382184,0.26149291,665.84,664.69,1.6727912]
["bitfinex-derivatives","BNBF0:USTF0",1752085382384,0.26149291,665.84,664.73,1.6727912]
["bitfinex-derivatives","BNBF0:USTF0",1752085382684,0.26149291,665.84,664.56,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752085382889,0.26149291,665.84,664.75,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085383187,0.26149291,665.84,664.76,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085383384,0.26149291,665.84,664.75,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085383889,0.26149291,665.84,664.72,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085384089,0.26149291,665.84,664.71,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085384389,0.26149291,665.84,664.56,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752085384390,0.26149291,665.84,664.76,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085384886,0.26149291,665.84,664.84,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085385189,0.26149291,665.84,664.8,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085385390,0.26149291,665.84,664.81,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085385690,0.26149291,665.84,664.79,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085385889,0.26149291,665.84,664.77,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085386190,0.26149291,665.84,664.79,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085386489,0.26149291,665.84,664.8,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085386689,0.26149291,665.84,664.85,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085386889,0.26149291,665.84,664.88,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085387183,0.26149291,665.84,664.96,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085387384,0.26149291,665.84,664.95,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085387589,0.26149291,665.84,664.97,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085387789,0.26149291,665.84,664.96,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085388088,0.26149291,665.84,664.97,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085388286,0.26149291,665.84,665.0,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085388589,0.26149291,665.84,664.96,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085388785,0.26149291,665.84,664.95,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085388985,0.26149291,665.84,664.96,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085389284,0.26149291,665.84,664.94,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085389686,0.26149291,665.84,664.93,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085390491,0.26149291,665.84,664.56,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1752085390492,0.26149291,665.84,664.96,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085390791,0.26149291,665.84,664.94,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085391188,0.26149291,665.84,664.93,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085391390,0.26149291,665.84,664.92,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085392089,0.26149291,665.84,664.95,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085392490,0.26149291,665.84,664.96,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085393690,0.26149291,665.84,664.98,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085393896,0.26149291,665.84,665.04,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085394091,0.26149291,665.84,665.05,1.66831108]
["bitfinex-derivatives","BNBF0:USTF0",1752085394295,0.26149291,665.84,665.05,1.65774114]
["bitfinex-derivatives","BNBF0:USTF0",1752085394996,0.26149291,665.84,665.03,1.65774114]
["bitfinex-derivatives","BNBF0:USTF0",1752085395396,0.26149291,665.84,665.01,1.65774114]
["bitfinex-derivatives","BNBF0:USTF0",1752085395598,0.26149291,665.84,665.0,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085395999,0.26149291,665.84,665.01,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085396196,0.26149291,665.84,665.0,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085396499,0.26149291,665.84,665.01,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085396894,0.26149291,665.84,665.0,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085397099,0.26149291,665.84,665.01,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085397399,0.26149291,665.84,664.99,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085398299,0.26149291,665.84,664.98,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085398696,2.25169961,666.61,664.98,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085398897,0.26138685,665.93,664.98,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085399097,2.25169961,666.61,664.98,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085399397,0.26138489,665.94,664.96,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085399597,2.25169961,666.64,664.96,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085400096,2.25169961,666.63,664.96,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085400301,2.25169961,666.66,664.95,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085401001,2.25169961,666.61,664.99,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085401200,2.25169961,666.62,664.98,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085402301,2.25169961,666.63,664.97,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085402501,2.25169961,666.65,664.96,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085402902,2.25169961,666.64,664.96,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085403404,2.25169961,666.64,664.98,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085403800,2.25169961,666.62,665.0,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085404504,7.83306747,667.93,665.01,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085404505,2.25169961,666.6,665.01,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085404704,2.25169961,666.6,665.02,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085405204,2.25169961,666.6,665.01,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085405399,2.25169961,666.61,665.01,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085406200,2.25169961,666.61,665.0,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085406403,2.25169961,666.62,665.0,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085407106,2.25169961,666.61,665.01,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085407405,2.25169961,666.61,665.0,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085408105,2.25169961,666.58,664.97,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085408404,2.25169961,666.57,664.98,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085409303,2.25169961,666.58,664.99,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085409502,2.25169961,666.59,664.98,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085409702,2.25169961,666.59,664.97,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085412711,2.25169961,666.57,664.99,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085413312,2.25169961,666.57,665.0,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085413614,2.25169961,666.56,665.0,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085415412,2.25169961,666.52,665.03,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085415610,2.25169961,666.53,665.04,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085416308,2.25169961,666.52,665.04,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085417413,2.25169961,666.52,665.05,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085418009,2.25169961,666.52,665.06,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085418213,2.25169961,666.48,665.1,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085418711,2.25169961,666.47,665.1,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085419211,2.25169961,666.46,665.11,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085419814,2.25169961,666.66,664.94,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085420012,2.25169961,666.65,664.93,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085420313,2.25169961,666.48,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085421313,2.25169961,666.43,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085422111,2.25169961,666.42,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085422314,2.25169961,666.41,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085423018,2.25169961,666.4,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085423217,5.59504819,667.39,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085423218,2.25169961,666.38,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085424219,2.25169961,666.35,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085425418,2.25169961,666.34,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085426215,2.25169961,666.32,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085427420,2.25169961,666.3,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085427918,2.25169961,666.31,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085428118,2.25169961,666.27,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085428317,2.25169961,666.24,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085429315,2.25169961,666.22,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085429717,2.25169961,666.19,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085430123,2.25169961,666.18,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085430419,2.25169961,666.16,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085431120,2.25169961,666.15,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085431322,2.25169961,666.13,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085431622,2.25169961,666.14,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085431820,2.25169961,666.13,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085432318,2.25169961,666.12,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085433324,2.25169961,666.09,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085434221,2.25169961,666.06,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085434728,2.25169961,666.07,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085435224,2.25169961,666.03,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085435923,2.25169961,666.0,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085436324,2.25169961,665.97,664.95,3.60004463]
["bitfinex-derivatives","BNBF0:USTF0",1752085437226,2.25169961,665.93,664.95,3.60004463]
["bitfinex-derivatives","BNBF0:USTF0",1752085438026,2.25169961,666.0,665.02,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085438326,2.25169961,665.97,665.02,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085438626,2.25169961,665.96,665.03,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085439128,2.25169961,666.07,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085439329,2.25169961,666.05,664.95,3.60004463]
["bitfinex-derivatives","BNBF0:USTF0",1752085440627,2.25169961,666.06,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085441125,2.25169961,665.99,664.99,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085441330,2.25169961,666.0,664.99,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085441726,2.25169961,666.01,665.0,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085442329,2.25169961,665.99,665.01,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085443026,2.25169961,665.93,665.05,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085443426,2.25169961,665.92,665.05,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085444024,2.25169961,665.93,665.05,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085444229,2.25169961,665.92,665.05,1.65704463]
["bitfinex-derivatives","BNBF0:USTF0",1752085444524,2.25169961,665.92,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085444726,2.25169961,665.91,665.06,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085446030,2.25169961,665.9,665.07,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085446429,2.25169961,665.89,665.08,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085447131,2.25169961,666.01,665.2,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085447833,2.25169961,666.02,665.2,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085448333,2.25169961,665.99,665.23,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085449128,2.25169961,666.0,665.23,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085449530,2.25169961,666.03,665.26,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085450235,2.25169961,666.03,664.95,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752085450236,2.25169961,666.04,665.27,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085450735,2.25169961,666.03,665.28,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085451436,2.25169961,666.06,665.26,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085451635,2.25169961,666.06,664.98,3.34343179]
["bitfinex-derivatives","BNBF0:USTF0",1752085451636,2.25169961,666.07,665.27,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085452134,2.25169961,666.07,665.13,2.22895453]
["bitfinex-derivatives","BNBF0:USTF0",1752085452135,2.25169961,666.07,665.26,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085452538,2.25169961,666.07,665.27,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085452736,2.25169961,666.08,665.27,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085456337,2.25169961,666.09,665.26,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085456640,2.25169961,666.08,665.27,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085457340,2.25169961,666.09,665.27,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085457538,2.25169961,666.07,665.28,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085457741,2.25169961,666.1,665.31,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085459351,2.25169961,666.1,665.32,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085459650,2.25169961,666.11,665.31,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085459944,2.25169961,666.12,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085460748,2.25169961,666.16,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085461248,2.25169961,666.16,665.32,4.13752031]
["bitfinex-derivatives","BNBF0:USTF0",1752085461449,2.25169961,666.22,665.38,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085461649,2.25169961,666.36,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085463248,2.25169961,666.37,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085464146,2.25169961,666.38,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085464351,2.25169961,666.39,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085465146,2.25169961,666.46,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085466250,2.25169961,666.47,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085467146,2.25169961,666.48,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085468048,2.25169961,666.41,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085469149,2.25169961,666.42,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085470254,2.25169961,666.43,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085471250,2.25169961,666.38,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085472349,2.25169961,666.39,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085472649,2.25169961,666.4,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085473553,2.25169961,666.32,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085475053,2.25169961,666.38,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085475252,2.25169961,666.39,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085475850,2.25169961,666.4,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085476047,2.25169961,666.39,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085476252,2.25169961,666.4,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085476648,2.25169961,666.42,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085478155,2.25169961,666.47,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085478355,2.25169961,666.48,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085479256,2.25169961,666.47,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085480258,2.25169961,666.48,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085480553,2.25169961,666.47,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085481353,2.25169961,666.38,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085481552,2.25169961,666.37,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085482454,2.25169961,666.28,665.38,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085483553,2.25169961,666.29,665.37,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085484753,2.25169961,666.51,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085485955,2.25169961,666.53,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085486354,2.25169961,666.49,665.32,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1752085486557,2.25169961,666.33,665.37,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085487158,2.25169961,666.29,665.39,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085487758,2.25169961,666.32,665.38,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085488158,2.25169961,666.34,665.4,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085489259,2.25169961,666.33,665.41,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085490058,2.25169961,666.35,665.39,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085490261,2.25169961,666.34,665.4,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085491057,2.25169961,666.34,665.39,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085492863,2.25169961,666.35,665.38,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085495260,2.25169961,666.35,665.37,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085495764,0.26133582,666.12,665.37,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085497265,0.26133582,666.12,665.38,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085498262,0.26133582,666.12,665.39,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085499367,0.26133582,666.12,665.4,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085501367,0.26133582,666.12,665.41,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085502766,0.26133582,666.12,665.42,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085503474,0.26133582,666.12,665.4,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085503668,0.26133582,666.12,665.41,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085505173,2.25169961,666.29,665.38,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085505373,0.26131325,666.28,665.5,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085505570,0.26131325,666.28,665.51,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085505773,0.26131325,666.28,665.53,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085506273,0.26131325,666.28,665.56,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085506470,0.26131325,666.28,665.54,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085506673,0.26131325,666.28,665.53,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085507071,0.26131325,666.28,665.54,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085508175,0.26131325,666.28,665.55,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085508577,0.26131325,666.28,665.39,2.22895453]
["bitfinex-derivatives","BNBF0:USTF0",1752085508578,0.26131325,666.28,665.54,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085509272,0.26131325,666.28,665.53,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085509475,0.26131325,666.28,665.55,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085509772,0.26131325,666.28,665.58,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085509971,0.26131325,666.28,665.47,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085510376,0.26131325,666.28,665.46,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085512879,2.51301286,666.28,665.49,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085513179,2.51301286,666.28,665.5,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085514180,2.51301286,666.28,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085514380,2.25169961,666.25,665.52,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085515380,2.25169961,666.24,665.53,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085515682,2.25169961,666.24,665.54,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085516884,2.25169961,666.25,665.53,1.67052031]
["bitfinex-derivatives","BNBF0:USTF0",1752085517784,0.26131325,666.28,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085519485,2.25169961,666.27,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085520289,2.25169961,666.23,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085520684,0.26131325,666.28,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085520884,2.25169961,666.27,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085521684,2.25169961,666.23,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085521888,2.25169961,666.18,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085522089,2.25169961,666.1,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085522383,2.25169961,666.09,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085522588,2.25169961,666.1,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085523088,2.25169961,666.11,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085524388,2.25169961,666.1,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085524589,2.25169961,666.11,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085524797,2.25169961,666.09,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085524992,3.61834216,666.28,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085524993,2.25169961,666.08,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085525192,2.25169961,666.07,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085525393,2.25169961,666.08,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085526691,2.25169961,666.09,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085527291,2.25169961,666.06,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085527495,2.25169961,666.07,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085528495,2.25169961,666.08,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085528897,2.25169961,666.07,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085529093,2.25169961,666.08,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085529500,2.25169961,666.09,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085529897,2.25169961,666.08,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085530497,2.25169961,666.09,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085531600,2.25169961,666.08,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085531897,2.25169961,666.09,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085532198,2.25169961,666.08,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085532395,2.25169961,666.09,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085532800,2.25169961,666.08,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085532998,2.25169961,666.03,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085533395,2.25169961,666.05,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085534497,2.25169961,666.07,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085535398,2.25169961,666.08,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085535799,2.25169961,666.07,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085536203,2.25169961,666.1,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085536700,2.25169961,666.11,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085536900,2.25169961,666.1,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085537298,2.25169961,666.11,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085538509,2.25169961,666.12,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085539410,2.25169961,666.11,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085540406,2.25169961,666.12,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085541111,2.25169961,666.11,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085541513,2.25169961,666.12,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085542412,2.25169961,666.13,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085542612,2.25169961,666.12,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085542907,2.25169961,666.09,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085543408,2.25169961,666.1,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085543711,2.25169961,666.09,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085544312,2.25169961,666.1,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085545407,2.25169961,666.09,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085545811,2.25169961,666.1,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085546609,2.25169961,666.16,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085548215,2.25169961,666.15,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085549716,2.25169961,666.16,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085551317,2.25169961,666.17,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085551515,2.25169961,666.18,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085551714,2.25169961,666.19,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085551915,2.25169961,666.15,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085552619,2.25169961,666.12,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085552915,2.25169961,666.08,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085553519,2.25169961,666.09,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085555521,2.25169961,666.15,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085556022,0.26131325,666.28,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085556023,2.25169961,666.1,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085557519,2.25169961,666.11,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085558417,2.25169961,666.02,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085558722,2.25169961,666.01,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085559425,2.25169961,666.02,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085559922,2.25169961,665.98,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085560219,2.25169961,666.06,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085561218,2.25169961,666.05,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085561423,2.25169961,666.06,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085562218,2.25169961,666.05,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085562919,2.25169961,666.06,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085563125,2.25169961,666.05,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085563725,2.25169961,666.03,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085564122,2.25169961,666.04,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085565526,2.25169961,666.05,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085566027,2.25169961,666.07,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085566421,2.25169961,666.05,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085567323,2.25169961,666.06,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085567528,2.25169961,666.05,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085568226,2.25169961,666.12,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085568529,2.25169961,666.11,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085569331,2.25169961,666.09,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085570328,2.25169961,666.07,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085571530,2.25169961,666.05,665.51,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1752085572134,2.25169961,666.05,665.03,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085572429,2.25169961,666.03,665.03,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085572832,2.25169961,666.02,665.04,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085573331,2.25169961,666.01,665.04,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085573835,2.25169961,666.0,665.04,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085574535,2.25169961,665.98,665.05,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085575237,2.25169961,665.97,665.05,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085575537,2.25169961,665.95,665.06,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085575735,2.25169961,665.96,665.06,4.12326508]
["bitfinex-derivatives","BNBF0:USTF0",1752085576037,2.25169961,665.94,665.07,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085576537,2.25169961,665.92,665.07,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085576738,2.25169961,665.91,665.07,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085576939,2.25169961,665.92,665.08,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085577138,2.25169961,665.92,665.11,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085577333,2.25169961,665.92,665.12,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085577534,2.25169961,665.9,665.12,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085577733,2.25169961,665.9,665.13,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085578039,2.25169961,665.89,665.12,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085578235,2.25169961,665.94,665.18,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085578436,2.25169961,665.97,665.26,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085578638,2.25169961,665.98,665.26,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085579543,2.25169961,665.96,665.28,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085579741,2.25169961,665.98,665.26,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085579937,2.25169961,665.99,665.25,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085580437,2.25169961,665.98,665.27,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085581941,2.25169961,665.97,665.26,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085583541,2.25169961,665.97,665.27,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085584139,2.25169961,665.97,665.26,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085584638,2.25169961,665.97,665.27,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085585340,2.25169961,665.98,665.26,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085585844,2.25169961,665.98,665.25,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085587345,2.25169961,665.99,665.26,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085588044,2.25169961,665.98,665.25,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085589644,2.25169961,665.97,665.27,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085590348,2.25169961,665.97,665.26,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085590748,2.25169961,665.98,665.25,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085591545,2.25169961,665.97,665.26,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085592048,2.25169961,665.98,665.25,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085593648,2.25169961,665.99,665.24,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085594349,2.25169961,665.98,665.24,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085595048,2.25169961,665.99,665.24,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085595749,2.25169961,665.98,665.25,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085596158,2.25169961,665.99,665.24,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085598061,2.25169961,666.01,665.22,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085602461,2.25169961,666.01,665.23,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085602761,2.25169961,666.02,665.23,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085603361,2.25169961,666.01,665.23,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085604857,2.25169961,666.01,665.24,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085605962,2.25169961,666.0,665.25,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085607462,2.25169961,665.99,665.25,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085607762,2.25169961,666.0,665.24,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085608063,2.25169961,665.98,665.26,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085608261,2.25169961,665.97,665.24,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085608456,2.25169961,665.98,665.23,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085608658,2.25169961,665.99,665.23,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085609363,2.25169961,666.02,665.21,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085609762,2.25169961,666.03,665.21,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085610467,2.25169961,666.12,665.3,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085612767,2.25169961,666.11,665.3,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085613263,2.25169961,666.12,665.3,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085613467,2.25169961,666.11,665.3,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085614167,2.25169961,666.12,665.3,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085614467,2.25169961,666.11,665.31,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085617468,2.25169961,666.1,665.31,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085617866,2.25169961,666.11,665.31,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085618070,2.25169961,666.12,665.33,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085618467,2.25169961,666.12,665.34,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752085619271,2.25169961,666.08,665.36,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085619468,2.25169961,666.07,665.37,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085619772,2.25169961,666.06,665.37,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085620470,2.25169961,666.07,665.37,1.66426508]
["bitfinex-derivatives","BNBF0:USTF0",1752085620974,2.25169961,666.07,665.34,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752085621181,2.25169961,666.06,665.37,1.67129487]
["bitfinex-derivatives","BNBF0:USTF0",1752085621669,2.25169961,666.06,665.38,1.67129487]
["bitfinex-derivatives","BNBF0:USTF0",1752085621871,2.25169961,666.04,665.39,1.67129487]
["bitfinex-derivatives","BNBF0:USTF0",1752085623075,2.25169961,666.04,665.4,1.67129487]
["bitfinex-derivatives","BNBF0:USTF0",1752085623274,2.25169961,666.04,665.34,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752085623275,2.25169961,666.04,665.39,1.67129487]
["bitfinex-derivatives","BNBF0:USTF0",1752085624176,2.25169961,666.03,665.4,1.67129487]
["bitfinex-derivatives","BNBF0:USTF0",1752085624376,2.25169961,666.04,665.39,1.67129487]
["bitfinex-derivatives","BNBF0:USTF0",1752085626776,2.25169961,666.04,665.34,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752085626974,2.25169961,666.04,665.39,1.67107571]
["bitfinex-derivatives","BNBF0:USTF0",1752085627977,2.25169961,666.05,665.38,1.67107571]
["bitfinex-derivatives","BNBF0:USTF0",1752085630877,2.25169961,666.05,665.39,1.67107571]
["bitfinex-derivatives","BNBF0:USTF0",1752085631180,2.25169961,666.04,665.39,1.67107571]
["bitfinex-derivatives","BNBF0:USTF0",1752085631676,2.25169961,666.04,665.34,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752085631677,2.25169961,666.05,665.4,1.67107571]
["bitfinex-derivatives","BNBF0:USTF0",1752085632083,2.25169961,666.14,665.48,1.67107571]
["bitfinex-derivatives","BNBF0:USTF0",1752085632277,2.25169961,666.13,665.48,1.67107571]
["bitfinex-derivatives","BNBF0:USTF0",1752085632479,2.25169961,666.13,665.38,2.22895453]
["bitfinex-derivatives","BNBF0:USTF0",1752085632778,2.25169961,666.13,665.48,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085633179,2.25169961,666.13,665.49,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085633380,2.25169961,666.13,665.48,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085633683,2.25169961,666.14,665.49,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085634682,2.25169961,666.15,665.49,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085634885,2.25169961,666.27,665.38,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085635282,2.51301286,666.28,665.38,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085636177,2.25169961,666.27,665.39,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085636381,2.51301286,666.28,665.38,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085637180,2.25169961,666.27,665.38,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085637378,2.51301286,666.28,665.38,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085638279,0.26131325,666.28,665.37,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085639288,0.26131325,666.28,665.36,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085640886,0.26131325,666.28,665.35,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085644591,2.25169961,666.25,665.39,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085646290,2.25169961,666.25,665.38,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085646591,2.25169961,666.26,665.38,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085647191,2.25169961,666.27,665.37,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085647691,2.25169961,666.24,665.39,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085648295,2.25169961,666.22,665.41,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085650395,2.25169961,666.22,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085650694,2.25169961,666.21,665.42,3.95941174]
["bitfinex-derivatives","BNBF0:USTF0",1752085651392,0.26131325,666.28,665.42,3.95941174]
["bitfinex-derivatives","BNBF0:USTF0",1752085651393,2.25169961,666.23,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085651895,2.25169961,666.22,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085653093,2.25169961,666.23,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085653394,2.51301286,666.28,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085657100,2.25169961,666.27,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085658902,2.51301286,666.28,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085659501,0.26131325,666.28,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085664106,2.51301286,666.28,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085666312,2.25169961,666.27,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085666909,2.25169961,666.2,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085667714,2.25169961,666.19,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085668109,2.25169961,666.18,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085668311,2.25169961,666.17,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085668516,2.25169961,666.16,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085669313,2.25169961,666.15,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085670618,0.26131325,666.28,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085670619,2.25169961,666.16,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085671416,2.25169961,666.15,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085673022,2.25169961,666.16,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085674223,2.25169961,666.15,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085674722,2.25169961,666.16,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085675022,2.25169961,666.12,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085675220,2.25169961,666.11,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085678323,0.26131325,666.28,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085678324,2.25169961,666.1,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085678818,2.25169961,666.09,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085679224,2.25169961,666.12,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085680723,2.25169961,666.11,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085682923,2.25169961,666.1,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085684529,2.25169961,666.09,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085688333,0.26131325,666.28,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085688334,2.25169961,666.08,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085689033,2.25169961,666.04,665.43,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085690230,2.25169961,666.03,665.44,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085692932,2.25169961,666.09,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085693237,2.25169961,666.1,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085693733,0.26131325,666.28,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085693734,2.25169961,666.04,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085696237,2.25169961,666.05,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085697637,2.25169961,666.06,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085697836,2.25169961,666.05,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085699138,2.25169961,666.06,665.42,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1752085699437,2.25169961,666.06,665.3,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085701438,2.25169961,666.02,665.33,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085701833,2.25169961,666.01,665.34,1.67041174]
["bitfinex-derivatives","BNBF0:USTF0",1752085702034,2.25169961,666.01,665.34,1.67180435]
["bitfinex-derivatives","BNBF0:USTF0",1752085702237,2.25169961,666.04,665.35,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752085702735,2.25169961,666.07,665.36,1.67180435]
["bitfinex-derivatives","BNBF0:USTF0",1752085702937,3.35702891,666.21,665.35,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752085702938,2.25169961,666.12,665.41,1.67180435]
["bitfinex-derivatives","BNBF0:USTF0",1752085704140,2.25169961,666.11,665.41,1.67180435]
["bitfinex-derivatives","BNBF0:USTF0",1752085705538,0.26137409,666.03,665.41,1.67180435]
["bitfinex-derivatives","BNBF0:USTF0",1752085705839,0.26137409,666.03,665.42,1.67180435]
["bitfinex-derivatives","BNBF0:USTF0",1752085707537,0.26137409,666.03,665.41,1.67180435]
["bitfinex-derivatives","BNBF0:USTF0",1752085707736,0.26137409,666.03,665.35,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752085707737,2.25169961,666.18,665.37,1.67180435]
["bitfinex-derivatives","BNBF0:USTF0",1752085707938,2.51304131,666.18,665.37,1.67180435]
["bitfinex-derivatives","BNBF0:USTF0",1752085708139,0.2613417,666.18,665.38,1.67180435]
["bitfinex-derivatives","BNBF0:USTF0",1752085708338,0.2613417,666.18,665.35,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752085708543,0.2613417,666.18,665.38,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085708744,0.2613417,666.18,665.37,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085709442,0.2613417,666.18,665.41,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085712747,0.2613417,666.18,665.35,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752085712748,0.2613417,666.18,665.4,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085713246,0.2613417,666.18,665.35,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1752085720544,0.2613417,666.18,665.35,3.42124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085721247,0.2613417,666.18,665.39,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085723150,0.2613417,666.18,665.41,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085723350,0.2613417,666.18,665.42,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085724252,0.2613417,666.18,665.44,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085725851,0.2613417,666.18,665.46,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085726253,0.2613417,666.18,665.45,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085726453,0.2613417,666.18,665.48,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085729151,0.2613417,666.18,665.47,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085730452,0.2613417,666.18,665.48,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085730958,0.2613417,666.18,665.49,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085731354,2.51304131,666.18,665.49,1.67124263]
["bitfinex-derivatives","BNBF0:USTF0",1752085732557,2.51304131,666.18,665.5,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1752085733756,2.51304131,666.18,665.5,4.28424263]
["bitfinex-derivatives","BNBF0:USTF0",1752085734160,0.2613417,666.18,665.5,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1752085736064,2.51304131,666.18,665.5,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1752085736561,2.25169961,666.17,665.5,4.28303987]
["bitfinex-derivatives","BNBF0:USTF0",1752085737260,2.51304131,666.18,665.5,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1752085738265,0.2613417,666.18,665.5,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1752085738965,2.51304131,666.18,665.5,4.28303987]
["bitfinex-derivatives","BNBF0:USTF0",1752085739465,0.2613417,666.18,665.5,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1752085747274,2.25169961,666.13,665.5,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1752085748073,0.2613417,666.18,665.5,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1752085758885,2.25169961,666.08,665.5,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1752085759386,0.2613417,666.18,665.5,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1752085765689,0.2613417,666.18,665.33,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085766184,2.25169961,666.15,665.39,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085766684,2.25169961,666.16,665.39,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085767389,2.25169961,666.12,665.42,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085767586,2.25169961,666.1,665.43,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085769187,2.25169961,666.1,665.44,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752085770091,2.25169961,666.09,665.44,3.73064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085770690,2.25169961,666.09,665.45,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085770989,2.25169961,666.09,665.44,3.73064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085771793,2.25169961,666.09,665.45,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085771993,2.25169961,666.08,665.45,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085775097,2.25169961,666.11,665.44,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752085776697,2.25169961,666.13,665.44,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752085783999,0.2613417,666.18,665.44,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752085784000,2.25169961,666.15,665.44,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752085784199,2.25169961,666.12,665.44,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752085786097,2.25169961,666.1,665.44,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752085787402,2.25169961,666.1,665.43,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085787602,2.25169961,666.09,665.44,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085788602,2.25169961,666.08,665.44,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085789200,0.2613417,666.18,665.32,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085789405,0.2613417,666.18,665.33,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085789701,0.2613417,666.18,665.33,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085791203,0.2613417,666.18,665.33,3.80064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085791706,0.2613417,666.18,665.33,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085795311,2.25169961,666.1,665.41,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085796909,2.25169961,666.11,665.41,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085797308,2.25169961,666.08,665.39,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085798212,2.25169961,666.07,665.39,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085800119,2.25169961,666.07,665.4,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085800814,2.25169961,666.07,665.39,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085801116,2.25169961,666.08,665.38,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085801316,2.25169961,666.08,665.37,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085801515,2.25169961,666.03,665.33,3.80064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085801716,2.25169961,666.0,665.35,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085802322,2.25169961,665.99,665.36,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085804118,2.25169961,666.0,665.36,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085807324,2.25169961,666.01,665.35,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085808023,2.25169961,666.01,665.33,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085808024,2.25169961,666.0,665.36,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085808225,2.25169961,666.0,665.35,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085808428,2.25169961,665.98,665.37,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085809329,2.25169961,665.99,665.37,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085809629,0.2613417,666.18,665.33,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085809630,2.25169961,666.0,665.38,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085809826,2.25169961,666.08,665.37,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085810026,2.25169961,666.09,665.38,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085810928,2.25169961,666.11,665.36,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085812329,2.25169961,666.13,665.34,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085814133,2.25169961,666.13,665.35,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085816236,2.25169961,666.13,665.34,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085818741,2.25169961,666.1,665.37,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085820340,2.25169961,666.08,665.39,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085820537,2.25169961,666.04,665.42,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085820941,2.25169961,666.03,665.42,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085821443,2.25169961,666.07,665.39,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085825342,2.25169961,666.08,665.39,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085825542,2.25169961,666.05,665.41,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085825738,2.25169961,666.04,665.41,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085825937,2.25169961,666.02,665.44,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085826140,2.25169961,666.03,665.43,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085826742,2.25169961,666.04,665.42,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085826938,2.25169961,666.05,665.41,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085827943,2.25169961,666.04,665.41,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085828246,2.25169961,666.04,665.42,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085828444,2.25169961,666.03,665.42,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085829043,2.25169961,666.01,665.44,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085830443,2.25169961,666.02,665.44,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085830647,2.25169961,666.01,665.44,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085830843,2.25169961,666.02,665.44,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085831145,2.25169961,666.01,665.44,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085832347,0.2613417,666.18,665.37,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085832549,0.2613417,666.18,665.41,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085832748,0.2613417,666.18,665.44,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085833047,0.2613417,666.18,665.43,1.67064835]
["bitfinex-derivatives","BNBF0:USTF0",1752085833247,0.2613417,666.18,665.43,1.67227801]
["bitfinex-derivatives","BNBF0:USTF0",1752085833651,0.2613417,666.18,665.44,1.67227801]
["bitfinex-derivatives","BNBF0:USTF0",1752085833848,0.2613417,666.18,665.47,1.67227801]
["bitfinex-derivatives","BNBF0:USTF0",1752085834044,0.2613417,666.18,665.48,1.67227801]
["bitfinex-derivatives","BNBF0:USTF0",1752085834247,0.2613417,666.18,665.33,4.35895453]
["bitfinex-derivatives","BNBF0:USTF0",1752085834248,0.2613417,666.18,665.56,1.67227801]
["bitfinex-derivatives","BNBF0:USTF0",1752085835346,0.2613417,666.18,665.55,1.67227801]
["bitfinex-derivatives","BNBF0:USTF0",1752085835747,0.2613417,666.18,665.56,1.67227801]
["bitfinex-derivatives","BNBF0:USTF0",1752085835946,0.2613417,666.18,665.55,1.67227801]
["bitfinex-derivatives","BNBF0:USTF0",1752085836551,0.2613417,666.18,665.54,1.67227801]
["bitfinex-derivatives","BNBF0:USTF0",1752085836850,0.2613417,666.18,665.55,1.67227801]
["bitfinex-derivatives","BNBF0:USTF0",1752085837150,0.2613417,666.18,665.57,1.67227801]
["bitfinex-derivatives","BNBF0:USTF0",1752085838848,0.2613417,666.18,665.55,1.67227801]
["bitfinex-derivatives","BNBF0:USTF0",1752085840249,0.2613417,666.18,665.42,2.22895453]
["bitfinex-derivatives","BNBF0:USTF0",1752085840250,0.2613417,666.18,665.54,1.67227801]
["bitfinex-derivatives","BNBF0:USTF0",1752085841053,0.2613417,666.18,665.55,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1752085861076,0.2613417,666.18,665.36,1.66934459]
["bitfinex-derivatives","BNBF0:USTF0",1752085863679,0.2613417,666.18,665.45,1.66934459]
["bitfinex-derivatives","BNBF0:USTF0",1752085864978,0.2613417,666.18,665.46,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752085867176,2.51304131,666.18,665.46,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752085867378,0.2613417,666.18,665.46,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752085869982,2.51304131,666.18,665.46,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752085870980,2.25169961,666.17,665.46,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752085871581,0.2613417,666.18,665.46,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752085890998,2.25169961,666.08,665.46,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752085891398,2.25169961,666.09,665.46,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752085892198,0.2613417,666.18,665.46,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1752085902105,0.2613417,666.18,665.12,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085903206,0.2613417,666.18,664.88,0.26140452]
["bitfinex-derivatives","BNBF0:USTF0",1752085903207,0.2613417,666.18,665.08,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085905110,0.2613417,666.18,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085905606,0.2613417,666.18,665.09,3.63012675]
["bitfinex-derivatives","BNBF0:USTF0",1752085905812,0.2613417,666.18,665.1,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085906310,2.51304131,666.18,665.12,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085908111,2.25169961,666.18,665.12,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085908409,0.26141532,665.96,665.1,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085908908,0.26141532,665.96,665.11,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085909908,0.26141532,665.96,665.13,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085913015,0.26141532,665.96,665.14,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085916021,0.26141532,665.96,665.1,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085916217,0.26141532,665.96,665.11,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085917418,0.26141532,665.96,665.12,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085918314,0.26141532,665.96,665.15,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085919115,0.26141532,665.96,665.14,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085919317,0.26141532,665.96,665.15,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085919713,0.26141532,665.96,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085922322,0.26141532,665.96,665.09,3.63012675]
["bitfinex-derivatives","BNBF0:USTF0",1752085922717,0.26141532,665.96,665.1,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085923318,0.26141532,665.96,665.11,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085924421,0.26141532,665.96,665.12,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085925321,0.26141532,665.96,665.13,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085926117,0.26141532,665.96,665.2,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085926319,0.26141532,665.96,665.15,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085926617,2.25169961,665.95,665.12,1.66912675]
["bitfinex-derivatives","BNBF0:USTF0",1752085928121,2.25169961,665.95,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085928321,2.25169961,665.95,665.12,1.67356975]
["bitfinex-derivatives","BNBF0:USTF0",1752085929220,2.25169961,665.94,665.13,1.67356975]
["bitfinex-derivatives","BNBF0:USTF0",1752085929425,2.25169961,665.95,665.12,1.67356975]
["bitfinex-derivatives","BNBF0:USTF0",1752085929922,2.25169961,665.94,665.12,1.67356975]
["bitfinex-derivatives","BNBF0:USTF0",1752085930222,2.25169961,665.91,665.14,1.67356975]
["bitfinex-derivatives","BNBF0:USTF0",1752085930621,2.25169961,665.91,665.15,1.67356975]
["bitfinex-derivatives","BNBF0:USTF0",1752085931631,2.25169961,665.9,665.15,1.67356975]
["bitfinex-derivatives","BNBF0:USTF0",1752085933427,2.25169961,665.9,665.14,1.67356975]
["bitfinex-derivatives","BNBF0:USTF0",1752085933934,2.25169961,665.9,665.14,1.67316576]
["bitfinex-derivatives","BNBF0:USTF0",1752085934135,0.26141532,665.96,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085934334,2.25169961,665.95,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085934532,2.51311493,665.96,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085934932,2.25169961,665.88,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085935332,2.25169961,665.89,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085935531,2.25169961,665.88,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085936331,2.25169961,665.89,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085937333,2.25169961,665.88,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085938832,0.26141532,665.96,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085938833,2.25169961,665.89,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085939539,2.25169961,665.88,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085939737,2.25169961,665.87,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085940347,0.26141532,665.96,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085940642,2.25169961,665.94,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085940939,0.26141532,665.96,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085945346,2.25169961,665.92,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085946145,0.26141532,665.96,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085948348,2.51311493,665.96,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085948542,2.25169961,665.93,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085949448,2.25169961,665.94,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085950249,2.25169961,665.93,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085950449,2.25169961,665.91,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085951346,2.25169961,665.92,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085951947,2.25169961,665.77,665.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1752085952246,2.25169961,665.77,664.88,0.26140452]
["bitfinex-derivatives","BNBF0:USTF0",1752085952545,2.25169961,665.79,664.88,0.26140452]
["bitfinex-derivatives","BNBF0:USTF0",1752085953147,2.25169961,665.78,664.88,0.26140452]
["bitfinex-derivatives","BNBF0:USTF0",1752085953350,2.25169961,665.79,664.88,0.26140452]
["bitfinex-derivatives","BNBF0:USTF0",1752085953746,2.25169961,665.78,664.88,0.26140452]
["bitfinex-derivatives","BNBF0:USTF0",1752085953951,2.25169961,665.79,664.88,0.26140452]
["bitfinex-derivatives","BNBF0:USTF0",1752085954352,2.25169961,665.92,664.88,0.26140452]
["bitfinex-derivatives","BNBF0:USTF0",1752085954552,2.25169961,665.93,664.88,0.26140452]
["bitfinex-derivatives","BNBF0:USTF0",1752085955247,2.25169961,665.93,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085955449,2.25169961,665.94,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085955850,2.25169961,665.93,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085957350,2.25169961,665.94,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085958251,2.25169961,665.91,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085959251,2.25169961,665.92,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085959458,2.25169961,665.91,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085960251,2.25169961,665.78,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085960656,2.25169961,665.75,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085962260,2.25169961,665.76,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085962557,2.25169961,665.78,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085964561,2.25169961,665.72,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085965461,2.25169961,665.73,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085965757,2.25169961,665.7,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085966362,2.25169961,665.71,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085967260,2.25169961,665.7,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085967459,2.25169961,665.71,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085968364,2.25169961,665.69,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085968659,2.25169961,665.7,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085972262,2.25169961,665.69,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085972563,2.25169961,665.64,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085973266,2.25169961,665.63,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085973465,2.25169961,665.64,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085974167,2.25169961,665.63,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085974367,2.25169961,665.64,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085975468,2.25169961,665.63,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085976966,2.25169961,665.66,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085978166,2.25169961,665.65,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085978369,2.25169961,665.7,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085979168,2.25169961,665.69,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085979371,2.25169961,665.7,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085980373,2.25169961,665.71,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085981874,2.25169961,665.72,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085982169,2.25169961,665.7,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085982772,2.25169961,665.72,664.89,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1752085983372,2.25169961,665.71,664.77,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752085984374,2.25169961,665.7,664.78,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752085985375,2.25169961,665.68,664.78,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752085986586,2.25169961,665.68,664.79,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1752085987383,2.25169961,665.67,664.79,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1752085988490,0.26141532,665.96,664.79,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1752085988491,2.25169961,665.66,664.79,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1752085989185,2.25169961,665.66,664.79,4.19054942]
["bitfinex-derivatives","BNBF0:USTF0",1752085989485,2.25169961,665.65,664.79,4.19054942]
["bitfinex-derivatives","BNBF0:USTF0",1752085990289,2.25169961,665.65,664.79,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1752085991091,2.25169961,665.65,664.79,4.19054942]
["bitfinex-derivatives","BNBF0:USTF0",1752085991392,2.25169961,665.64,664.79,4.19054942]
["bitfinex-derivatives","BNBF0:USTF0",1752085991792,2.25169961,665.63,664.79,4.19054942]
["bitfinex-derivatives","BNBF0:USTF0",1752085992288,2.25169961,665.62,664.79,4.19054942]
["bitfinex-derivatives","BNBF0:USTF0",1752085992489,2.25169961,665.62,664.8,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752085992686,2.25169961,665.59,664.82,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752085992891,2.25169961,665.58,664.82,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752085993294,0.26141532,665.96,664.79,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1752085999395,2.51311493,665.96,664.79,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1752085999593,2.51311493,665.96,664.76,0.26156072]
["bitfinex-derivatives","BNBF0:USTF0",1752086000394,2.25169961,665.95,664.76,0.26156072]
["bitfinex-derivatives","BNBF0:USTF0",1752086002293,2.25169961,665.94,664.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752086003099,2.25169961,665.76,664.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752086004400,2.25169961,665.75,664.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752086005494,2.25169961,665.74,664.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752086006297,3.35702891,665.95,664.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752086006298,2.25169961,665.75,664.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752086006498,2.25169961,665.74,664.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752086007495,2.25169961,665.73,664.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752086008395,2.25169961,665.72,664.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752086010401,2.25169961,665.71,664.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752086013408,2.25169961,665.7,664.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752086013905,2.25169961,665.64,664.8,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086014405,2.25169961,665.63,664.8,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086015207,2.25169961,665.69,664.77,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752086015509,2.25169961,665.67,664.78,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086016009,2.25169961,665.68,664.79,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086016505,2.25169961,665.77,664.89,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086016705,2.25169961,665.74,664.92,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086017304,2.25169961,665.74,664.91,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086017605,2.25169961,665.74,664.92,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086018309,2.25169961,665.73,664.9,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086020410,2.25169961,665.74,664.89,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086025015,2.25169961,665.62,664.98,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086026616,2.25169961,665.62,664.85,2.22895453]
["bitfinex-derivatives","BNBF0:USTF0",1752086026617,2.25169961,665.61,664.99,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086027017,2.25169961,665.62,664.99,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086028020,2.25169961,665.63,664.97,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086028418,2.25169961,665.67,664.98,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086030819,2.25169961,665.69,664.97,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086032318,2.25169961,665.68,664.98,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086034219,2.25169961,665.68,664.97,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086037721,2.25169961,665.67,664.98,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086038025,2.25169961,665.68,664.97,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086039023,2.25169961,665.68,664.98,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086039324,2.25169961,665.73,664.93,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086040425,2.25169961,665.72,664.94,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086045030,2.25169961,665.73,664.94,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086045331,2.25169961,665.78,664.9,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086048938,2.25169961,665.76,664.92,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086049738,2.25169961,665.75,664.92,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086054245,2.25169961,665.76,664.92,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086054847,2.25169961,665.75,664.92,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086055247,0.26141532,665.96,664.97,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086055248,2.25169961,665.69,664.97,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086055444,2.25169961,665.68,664.98,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086058442,2.25169961,665.67,664.98,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086058944,2.25169961,665.67,664.99,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752086059544,2.25169961,665.68,664.99,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752086059945,2.25169961,665.69,664.99,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752086062549,2.25169961,665.68,664.99,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752086062849,2.25169961,665.69,664.99,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752086063446,2.25169961,665.67,664.99,2.079]
["bitfinex-derivatives","BNBF0:USTF0",1752086064149,2.25169961,665.66,664.99,3.74754942]
["bitfinex-derivatives","BNBF0:USTF0",1752086066853,2.25169961,665.65,665.0,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086069255,2.25169961,665.65,665.01,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086069452,2.25169961,665.64,665.01,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086069653,2.25169961,665.63,665.03,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086070357,2.25169961,665.62,665.03,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086071954,2.25169961,665.62,665.04,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086072455,2.25169961,665.61,665.04,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086073255,2.25169961,665.6,665.05,1.66854942]
["bitfinex-derivatives","BNBF0:USTF0",1752086073555,2.25169961,665.6,664.93,2.22895453]
["bitfinex-derivatives","BNBF0:USTF0",1752086073757,2.25169961,665.6,665.05,1.67647908]
["bitfinex-derivatives","BNBF0:USTF0",1752086074358,2.25169961,665.58,665.07,1.67647908]
["bitfinex-derivatives","BNBF0:USTF0",1752086074655,2.25169961,665.58,665.08,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752086075257,2.25169961,665.57,665.08,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752086075555,2.25169961,665.57,665.08,4.24447908]
["bitfinex-derivatives","BNBF0:USTF0",1752086076958,2.25169961,665.76,665.08,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752086077259,0.26141532,665.96,665.16,1.67647908]
["bitfinex-derivatives","BNBF0:USTF0",1752086077458,0.26141532,665.96,665.08,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752086077459,0.26141532,665.96,665.11,1.67647908]
["bitfinex-derivatives","BNBF0:USTF0",1752086077962,0.26141532,665.96,665.12,3.20166239]
["bitfinex-derivatives","BNBF0:USTF0",1752086078261,0.26141532,665.96,665.13,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086078459,0.26141532,665.96,665.14,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086078662,0.26141532,665.96,665.15,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086078860,0.26141532,665.96,665.16,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086079064,0.26141532,665.96,665.17,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086079360,0.26141532,665.96,665.18,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086079559,0.26141532,665.96,665.19,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086079863,0.26141532,665.96,665.2,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086080060,0.26141532,665.96,665.21,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086080360,0.26141532,665.96,665.22,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086080662,0.26141532,665.96,665.23,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086080859,0.26141532,665.96,665.24,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086081059,0.26141532,665.96,665.25,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086081262,0.26141532,665.96,665.26,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086081461,0.26141532,665.96,665.27,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086081662,0.26141532,665.96,665.28,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086081862,0.26141532,665.96,665.08,4.24447908]
["bitfinex-derivatives","BNBF0:USTF0",1752086081863,0.26141532,665.96,665.29,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086082163,0.26141532,665.96,665.3,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086082364,0.26141532,665.96,665.31,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086082562,0.26141532,665.96,665.32,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086082762,0.26141532,665.96,665.33,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086083062,0.26141532,665.96,665.08,4.24447908]
["bitfinex-derivatives","BNBF0:USTF0",1752086083063,0.26141532,665.96,665.34,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086083262,0.26141532,665.96,665.35,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086083459,0.26141532,665.96,665.36,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086083663,0.26141532,665.96,665.37,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086083861,0.26141532,665.96,665.38,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086084060,0.26141532,665.96,665.39,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086084264,0.26141532,665.96,665.4,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086084464,0.26141532,665.96,665.41,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086084660,0.26141532,665.96,665.42,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086084865,0.26141532,665.96,665.43,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086085162,0.26141532,665.96,665.44,1.52518331]
["bitfinex-derivatives","BNBF0:USTF0",1752086085362,0.26141532,665.96,665.08,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1752086085563,0.26141532,665.96,665.09,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086085766,0.26141532,665.96,665.1,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086085965,0.26141532,665.96,665.11,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086086165,0.26141532,665.96,665.12,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086086461,0.26141532,665.96,665.13,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086086666,0.26141532,665.96,665.14,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086086866,0.26141532,665.96,665.15,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086087063,0.26141532,665.96,665.18,1.67647908]
["bitfinex-derivatives","BNBF0:USTF0",1752086087267,0.26141532,665.96,665.19,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086087464,0.26141532,665.96,665.2,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086087667,0.26141532,665.96,665.21,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086087865,0.26141532,665.96,665.22,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086088068,0.26141532,665.96,665.23,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086088368,0.26141532,665.96,665.24,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086088669,0.26141532,665.96,665.25,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086088868,0.26141532,665.96,665.26,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086089170,0.26141532,665.96,665.27,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086089367,0.26141532,665.96,665.28,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086089567,0.26141532,665.96,665.29,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086089866,0.26141532,665.96,665.3,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086090164,0.26141532,665.96,665.31,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086090367,0.26141532,665.96,665.32,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086090567,0.26141532,665.96,665.33,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086090766,0.26141532,665.96,665.34,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086090967,0.26141532,665.96,665.35,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086091167,0.26141532,665.96,665.36,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086091469,0.26141532,665.96,665.37,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086091667,0.26141532,665.96,665.38,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086091865,0.26141532,665.96,665.39,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086092067,0.26141532,665.96,665.4,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086092367,0.26141532,665.96,665.41,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086092567,0.26141532,665.96,665.42,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086092767,0.26141532,665.96,665.43,1.52101124]
["bitfinex-derivatives","BNBF0:USTF0",1752086093068,0.26141532,665.96,665.17,1.67647908]
["bitfinex-derivatives","BNBF0:USTF0",1752086093269,0.26141532,665.96,665.18,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086093468,0.26141532,665.96,665.19,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086093671,0.26141532,665.96,665.2,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086093873,0.26141532,665.96,665.21,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086094170,0.26141532,665.96,665.22,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086094375,0.26141532,665.96,665.23,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086094575,0.26141532,665.96,665.24,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086094770,0.26141532,665.96,665.25,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086094970,0.26141532,665.96,665.17,1.67647908]
["bitfinex-derivatives","BNBF0:USTF0",1752086094971,0.26141532,665.96,665.26,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086095176,0.26141532,665.96,665.27,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086095472,0.26141532,665.96,665.28,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086095674,0.26141532,665.96,665.29,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086095875,0.26141532,665.96,665.3,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086096071,0.26141532,665.96,665.31,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086096272,0.26141532,665.96,665.32,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086096475,0.26141532,665.96,665.33,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086096670,0.26141532,665.96,665.34,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086096875,0.26141532,665.96,665.35,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086097077,0.26141532,665.96,665.36,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086097275,0.26141532,665.96,665.37,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086097573,0.26141532,665.96,665.18,1.67647908]
["bitfinex-derivatives","BNBF0:USTF0",1752086097574,0.26141532,665.96,665.38,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086097774,0.26141532,665.96,665.39,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086097974,0.26141532,665.96,665.18,1.67647908]
["bitfinex-derivatives","BNBF0:USTF0",1752086097975,0.26141532,665.96,665.4,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086098278,0.26141532,665.96,665.18,1.67647908]
["bitfinex-derivatives","BNBF0:USTF0",1752086098279,0.26141532,665.96,665.41,1.51945685]
["bitfinex-derivatives","BNBF0:USTF0",1752086098484,0.26141532,665.96,665.06,1.67647908]
["bitfinex-derivatives","BNBF0:USTF0",1752086098679,0.26141532,665.96,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086108394,3.35702891,666.15,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086108690,0.26141631,665.85,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086108891,3.35702891,666.15,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086109090,0.26141631,665.97,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086112497,3.35702891,666.6,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086112797,0.26134367,666.17,665.43,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086112995,3.35702891,666.77,665.44,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086113194,0.26129363,666.17,665.45,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086113392,0.26129363,666.17,665.46,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086113591,3.35702891,666.65,665.47,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086113897,3.35702891,666.63,665.48,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086114093,3.35702891,666.63,665.49,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086114295,3.35702891,666.62,665.5,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086114496,3.35702891,666.64,665.51,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086114699,3.35702891,666.64,665.52,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086114998,3.35702891,666.64,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086114999,3.35702891,666.64,665.53,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086115199,3.35702891,666.64,665.54,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086115396,3.35702891,666.64,665.55,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086115696,3.35702891,666.65,665.56,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086115899,3.35702891,666.67,665.57,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086116101,3.35702891,666.67,665.58,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086116300,3.35702891,666.67,665.59,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086116596,3.35702891,666.69,665.6,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086116896,3.35702891,666.69,665.61,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086117097,3.35702891,666.69,665.62,1.52166006]
["bitfinex-derivatives","BNBF0:USTF0",1752086117296,0.26128382,666.43,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086117500,0.26128382,666.43,665.43,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086117798,0.26128382,666.43,665.44,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086118001,0.26128382,666.43,665.45,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086118196,0.26128382,666.43,665.46,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086118400,0.26128382,666.43,665.47,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086118598,0.26128382,666.43,665.48,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086118797,0.26128382,666.43,665.49,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086118998,0.26128382,666.43,665.5,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086119197,0.26128382,666.43,665.51,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086119498,0.26128382,666.43,665.52,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086119701,0.26128382,666.43,665.53,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086119900,0.26128382,666.43,665.54,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086120100,0.26128382,666.43,665.55,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086120301,0.26128382,666.43,665.56,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086120497,0.26128382,666.43,665.57,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086120698,0.26128382,666.43,665.58,1.52007952]
["bitfinex-derivatives","BNBF0:USTF0",1752086120898,0.26128382,666.43,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086121103,0.26128382,666.43,665.43,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086121301,0.26128382,666.43,665.44,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086121501,0.26128382,666.43,665.45,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086121702,0.26128382,666.43,665.46,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086121998,3.35702891,666.42,665.47,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086122302,0.26128382,666.43,665.48,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086122502,0.26128382,666.43,665.49,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086122703,0.26128382,666.43,665.5,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086122899,0.26128382,666.43,665.51,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086123198,0.26128382,666.43,665.52,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086123402,0.26128382,666.43,665.53,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086123697,0.26128382,666.43,665.54,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086123900,0.26128382,666.43,665.55,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086124102,0.26128382,666.43,665.56,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086124304,0.26128382,666.43,665.57,1.51967748]
["bitfinex-derivatives","BNBF0:USTF0",1752086124501,0.26128382,666.43,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086124700,0.26128382,666.43,665.43,1.51967471]
["bitfinex-derivatives","BNBF0:USTF0",1752086124901,0.26128382,666.43,665.44,1.51967471]
["bitfinex-derivatives","BNBF0:USTF0",1752086125100,0.26128382,666.43,665.45,1.51967471]
["bitfinex-derivatives","BNBF0:USTF0",1752086125304,0.26128382,666.43,665.46,1.51967471]
["bitfinex-derivatives","BNBF0:USTF0",1752086125602,0.26128382,666.43,665.47,1.51967471]
["bitfinex-derivatives","BNBF0:USTF0",1752086125807,0.26128382,666.43,665.48,1.51967471]
["bitfinex-derivatives","BNBF0:USTF0",1752086126006,0.26128382,666.43,665.49,1.51967471]
["bitfinex-derivatives","BNBF0:USTF0",1752086126200,0.26128382,666.43,665.5,1.51967471]
["bitfinex-derivatives","BNBF0:USTF0",1752086126402,0.26128382,666.43,665.51,1.51967471]
["bitfinex-derivatives","BNBF0:USTF0",1752086126705,0.26128382,666.43,665.52,1.51967471]
["bitfinex-derivatives","BNBF0:USTF0",1752086126904,0.26128382,666.43,665.53,1.51967471]
["bitfinex-derivatives","BNBF0:USTF0",1752086127107,0.26128382,666.43,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086127404,0.26128382,666.43,665.43,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086127606,0.26128382,666.43,665.44,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086127807,0.26128382,666.43,665.45,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086128004,0.26128382,666.43,665.46,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086128204,0.26128382,666.43,665.47,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086128504,0.26128382,666.43,665.48,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086128708,0.26128382,666.43,665.49,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086129008,0.26128382,666.43,665.5,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086129210,0.26128382,666.43,665.51,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086129506,0.26128382,666.43,665.52,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086129710,0.26128382,666.43,665.53,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086129904,0.26128382,666.43,665.54,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086130103,0.26128382,666.43,665.55,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086130307,0.26128382,666.43,665.56,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086130506,0.26128382,666.43,665.57,1.52024396]
["bitfinex-derivatives","BNBF0:USTF0",1752086130810,0.26128382,666.43,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086131011,0.26128382,666.43,665.43,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086131211,0.26128382,666.43,665.44,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086131507,0.26128382,666.43,665.45,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086131709,0.26128382,666.43,665.46,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086131908,0.26128382,666.43,665.47,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086132118,0.26128382,666.43,665.48,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086132412,0.26128382,666.43,665.49,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086132613,0.26128382,666.43,665.5,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086132810,0.26128382,666.43,665.51,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086133014,0.26128382,666.43,665.52,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086133211,0.26128382,666.43,665.53,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086133514,0.26128382,666.43,665.54,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086133713,0.26128382,666.43,665.55,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086133909,0.26128382,666.43,665.56,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086134113,0.26128382,666.43,665.57,1.52566714]
["bitfinex-derivatives","BNBF0:USTF0",1752086134309,0.26128382,666.43,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086134614,0.26128382,666.43,665.43,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086134815,3.35702891,666.42,665.44,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086135012,0.26128382,666.43,665.45,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086135212,0.26128382,666.43,665.46,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086135411,0.26128382,666.43,665.47,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086135613,0.26128382,666.43,665.48,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086135815,0.26128382,666.43,665.49,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086136013,0.26128382,666.43,665.5,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086136213,0.26128382,666.43,665.51,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086136413,0.26128382,666.43,665.52,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086136612,0.26128382,666.43,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086136613,0.26128382,666.43,665.53,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086136913,0.26128382,666.43,665.54,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086137114,0.26128382,666.43,665.55,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086137315,0.26128382,666.43,665.56,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086137513,0.26128382,666.43,665.57,1.52699287]
["bitfinex-derivatives","BNBF0:USTF0",1752086137717,0.26128382,666.43,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086137914,0.26128382,666.43,665.43,1.52791139]
["bitfinex-derivatives","BNBF0:USTF0",1752086138117,0.26128382,666.43,665.44,1.52791139]
["bitfinex-derivatives","BNBF0:USTF0",1752086138315,0.26128382,666.43,665.45,1.52791139]
["bitfinex-derivatives","BNBF0:USTF0",1752086138520,0.26128382,666.43,665.46,1.52791139]
["bitfinex-derivatives","BNBF0:USTF0",1752086138716,0.26128382,666.43,665.47,1.52791139]
["bitfinex-derivatives","BNBF0:USTF0",1752086139021,0.26128382,666.43,665.48,1.52791139]
["bitfinex-derivatives","BNBF0:USTF0",1752086139315,0.26128382,666.43,665.49,1.52791139]
["bitfinex-derivatives","BNBF0:USTF0",1752086139519,0.26128382,666.43,665.5,1.52791139]
["bitfinex-derivatives","BNBF0:USTF0",1752086139717,0.26128382,666.43,665.51,1.52791139]
["bitfinex-derivatives","BNBF0:USTF0",1752086139915,0.26128382,666.43,665.52,1.52791139]
["bitfinex-derivatives","BNBF0:USTF0",1752086140118,0.26128382,666.43,665.53,1.52791139]
["bitfinex-derivatives","BNBF0:USTF0",1752086140316,0.26128382,666.43,665.54,1.52791139]
["bitfinex-derivatives","BNBF0:USTF0",1752086140516,0.26128382,666.43,665.55,1.52791139]
["bitfinex-derivatives","BNBF0:USTF0",1752086140716,0.26128382,666.43,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086141020,0.26128382,666.43,665.43,1.52794656]
["bitfinex-derivatives","BNBF0:USTF0",1752086141217,0.26128382,666.43,665.44,1.52794656]
["bitfinex-derivatives","BNBF0:USTF0",1752086141515,0.26128382,666.43,665.45,1.52794656]
["bitfinex-derivatives","BNBF0:USTF0",1752086141720,0.26128382,666.43,665.46,1.52794656]
["bitfinex-derivatives","BNBF0:USTF0",1752086141920,0.26128382,666.43,665.47,1.52794656]
["bitfinex-derivatives","BNBF0:USTF0",1752086142120,0.26128382,666.43,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086142121,0.26128382,666.43,665.48,1.52794656]
["bitfinex-derivatives","BNBF0:USTF0",1752086142319,0.26128382,666.43,665.49,1.52794656]
["bitfinex-derivatives","BNBF0:USTF0",1752086142517,0.26128382,666.43,665.5,1.52794656]
["bitfinex-derivatives","BNBF0:USTF0",1752086142818,0.26128382,666.43,665.51,1.52794656]
["bitfinex-derivatives","BNBF0:USTF0",1752086143016,0.26128382,666.43,665.52,1.52794656]
["bitfinex-derivatives","BNBF0:USTF0",1752086143222,0.26128382,666.43,665.53,1.52794656]
["bitfinex-derivatives","BNBF0:USTF0",1752086143422,0.26128382,666.43,665.54,1.52794656]
["bitfinex-derivatives","BNBF0:USTF0",1752086143618,0.26128382,666.43,665.55,1.52794656]
["bitfinex-derivatives","BNBF0:USTF0",1752086143823,0.26128382,666.43,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086144024,0.26128382,666.43,665.43,1.52792268]
["bitfinex-derivatives","BNBF0:USTF0",1752086144220,0.26128382,666.43,665.44,1.52792268]
["bitfinex-derivatives","BNBF0:USTF0",1752086144425,3.35702891,666.42,665.45,1.52792268]
["bitfinex-derivatives","BNBF0:USTF0",1752086144625,3.35702891,666.42,665.46,1.52792268]
["bitfinex-derivatives","BNBF0:USTF0",1752086144826,3.35702891,666.3,665.47,1.52792268]
["bitfinex-derivatives","BNBF0:USTF0",1752086145026,3.35702891,666.3,665.48,1.52792268]
["bitfinex-derivatives","BNBF0:USTF0",1752086145322,3.35702891,666.3,665.49,1.52792268]
["bitfinex-derivatives","BNBF0:USTF0",1752086145527,3.35702891,666.3,665.5,1.52792268]
["bitfinex-derivatives","BNBF0:USTF0",1752086145723,3.35702891,666.3,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086145724,3.35702891,666.3,665.51,1.52792268]
["bitfinex-derivatives","BNBF0:USTF0",1752086145923,3.35702891,666.3,665.52,1.52792268]
["bitfinex-derivatives","BNBF0:USTF0",1752086146125,3.35702891,666.3,665.53,1.52792268]
["bitfinex-derivatives","BNBF0:USTF0",1752086146323,3.35702891,666.3,665.54,1.52792268]
["bitfinex-derivatives","BNBF0:USTF0",1752086146523,3.35702891,666.3,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086146725,3.35702891,666.3,665.43,1.52794313]
["bitfinex-derivatives","BNBF0:USTF0",1752086147034,3.35702891,666.3,665.44,1.52794313]
["bitfinex-derivatives","BNBF0:USTF0",1752086147230,3.35702891,666.3,665.45,1.52794313]
["bitfinex-derivatives","BNBF0:USTF0",1752086147425,3.35702891,666.29,665.46,1.52794313]
["bitfinex-derivatives","BNBF0:USTF0",1752086147624,3.35702891,666.3,665.47,1.52794313]
["bitfinex-derivatives","BNBF0:USTF0",1752086147823,3.35702891,666.3,665.48,1.52794313]
["bitfinex-derivatives","BNBF0:USTF0",1752086148123,3.35702891,666.29,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086148324,3.35702891,666.27,665.43,1.52795718]
["bitfinex-derivatives","BNBF0:USTF0",1752086148523,3.35702891,666.26,665.44,1.52795718]
["bitfinex-derivatives","BNBF0:USTF0",1752086148726,3.35702891,666.26,665.45,1.52795718]
["bitfinex-derivatives","BNBF0:USTF0",1752086149022,3.35702891,666.26,665.46,1.52795718]
["bitfinex-derivatives","BNBF0:USTF0",1752086149227,3.35702891,666.27,665.47,1.52795718]
["bitfinex-derivatives","BNBF0:USTF0",1752086149423,3.35702891,666.26,665.48,1.52795718]
["bitfinex-derivatives","BNBF0:USTF0",1752086149628,3.35702891,666.26,665.49,1.52795718]
["bitfinex-derivatives","BNBF0:USTF0",1752086149826,3.35702891,666.22,665.5,1.52795718]
["bitfinex-derivatives","BNBF0:USTF0",1752086150026,3.35702891,666.42,665.51,1.52795718]
["bitfinex-derivatives","BNBF0:USTF0",1752086150224,3.35702891,666.42,665.52,1.52795718]
["bitfinex-derivatives","BNBF0:USTF0",1752086150426,3.35702891,666.42,665.53,1.52795718]
["bitfinex-derivatives","BNBF0:USTF0",1752086150729,3.35702891,666.41,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086150924,3.35702891,666.41,665.43,1.52799411]
["bitfinex-derivatives","BNBF0:USTF0",1752086151128,3.35702891,666.41,665.44,1.52799411]
["bitfinex-derivatives","BNBF0:USTF0",1752086151430,3.35702891,666.41,665.45,1.52799411]
["bitfinex-derivatives","BNBF0:USTF0",1752086151626,3.35702891,666.41,665.46,1.52799411]
["bitfinex-derivatives","BNBF0:USTF0",1752086151824,3.35702891,666.38,665.47,1.52799411]
["bitfinex-derivatives","BNBF0:USTF0",1752086152029,3.35702891,666.38,665.48,1.52799411]
["bitfinex-derivatives","BNBF0:USTF0",1752086152229,3.35702891,666.38,665.49,1.52799411]
["bitfinex-derivatives","BNBF0:USTF0",1752086152425,3.35702891,666.38,665.5,1.52799411]
["bitfinex-derivatives","BNBF0:USTF0",1752086152727,3.35702891,666.38,665.51,1.52799411]
["bitfinex-derivatives","BNBF0:USTF0",1752086152930,3.35702891,666.38,665.52,1.52799411]
["bitfinex-derivatives","BNBF0:USTF0",1752086153226,3.35702891,666.38,665.53,1.52799411]
["bitfinex-derivatives","BNBF0:USTF0",1752086153427,3.35702891,666.38,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086153631,3.35702891,666.38,665.43,1.52833678]
["bitfinex-derivatives","BNBF0:USTF0",1752086153830,3.35702891,666.38,665.44,1.52833678]
["bitfinex-derivatives","BNBF0:USTF0",1752086154129,3.35702891,666.38,665.45,1.52833678]
["bitfinex-derivatives","BNBF0:USTF0",1752086154327,3.35702891,666.38,665.46,1.52833678]
["bitfinex-derivatives","BNBF0:USTF0",1752086154530,3.35702891,666.38,665.47,1.52833678]
["bitfinex-derivatives","BNBF0:USTF0",1752086154727,3.35702891,666.38,665.48,1.52833678]
["bitfinex-derivatives","BNBF0:USTF0",1752086154932,3.35702891,666.38,665.49,1.52833678]
["bitfinex-derivatives","BNBF0:USTF0",1752086155133,3.35702891,666.38,665.5,1.52833678]
["bitfinex-derivatives","BNBF0:USTF0",1752086155332,3.35702891,666.38,665.51,1.52833678]
["bitfinex-derivatives","BNBF0:USTF0",1752086155628,3.35702891,666.38,665.52,1.52833678]
["bitfinex-derivatives","BNBF0:USTF0",1752086155930,3.35702891,666.38,665.53,1.52833678]
["bitfinex-derivatives","BNBF0:USTF0",1752086156232,3.35702891,666.38,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086156431,3.35702891,666.38,665.43,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086156730,3.35702891,666.38,665.44,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086156934,3.35702891,666.38,665.45,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086157230,3.35702891,666.37,665.46,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086157427,3.35702891,666.37,665.47,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086157632,3.35702891,666.37,665.48,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086157930,3.35702891,666.37,665.49,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086158128,3.35702891,666.37,665.5,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086158333,3.35702891,666.41,665.51,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086158530,3.35702891,666.41,665.42,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1752086158531,3.35702891,666.41,665.52,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086158731,3.35702891,666.42,665.53,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086158931,3.35702891,666.42,665.54,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086159131,3.35702891,666.42,665.55,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086159336,3.35702891,666.41,665.56,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086159536,3.35702891,666.41,665.57,1.52840064]
["bitfinex-derivatives","BNBF0:USTF0",1752086159734,3.35702891,666.41,665.27,1.66837103]
["bitfinex-derivatives","BNBF0:USTF0",1752086159937,3.35702891,666.41,665.28,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086160135,3.35702891,666.41,665.29,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086160334,3.35702891,666.41,665.3,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086160536,3.35702891,666.41,665.31,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086160737,3.35702891,666.41,665.32,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086160938,3.35702891,666.41,665.33,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086161136,3.35702891,666.41,665.34,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086161436,0.26128382,666.43,664.98,0.26132993]
["bitfinex-derivatives","BNBF0:USTF0",1752086161437,3.35702891,666.4,665.35,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086161635,3.35702891,666.42,665.36,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086161834,3.61831273,666.43,665.37,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086162037,3.61831273,666.43,665.38,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086162238,3.61831273,666.43,665.39,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086162437,3.35702891,666.42,665.4,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086162637,3.35702891,666.42,665.41,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086162836,3.35702891,666.42,665.42,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086163136,3.35702891,666.42,665.43,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086163334,3.35702891,666.41,665.44,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086163536,3.35702891,666.41,665.45,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086163739,3.35702891,666.41,665.46,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086164040,3.35702891,666.41,665.47,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086164238,3.35702891,666.41,665.48,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086164442,3.35702891,666.41,665.49,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086164642,3.35702891,666.41,665.5,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086164840,3.35702891,666.41,665.51,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086165040,3.35702891,666.41,665.52,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086165239,3.35702891,666.41,665.53,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086165444,3.35702891,666.41,665.54,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086165644,3.35702891,666.41,665.55,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086165845,3.35702891,666.41,665.56,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086166044,3.35702891,666.41,665.57,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086166242,3.35702891,666.41,665.58,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086166443,3.35702891,666.4,665.59,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086166646,3.35702891,666.4,665.6,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086166843,3.35702891,666.32,665.61,1.52917567]
["bitfinex-derivatives","BNBF0:USTF0",1752086167048,3.35702891,666.32,665.4,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752086167244,3.35702891,666.32,665.41,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086167448,3.35702891,666.31,665.42,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086167648,3.35702891,666.31,665.43,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086167848,3.35702891,666.31,665.44,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086168049,3.35702891,666.31,665.45,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086168346,3.35702891,666.32,665.46,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086168651,3.35702891,666.31,665.47,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086168848,3.35702891,666.31,665.48,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086169049,3.35702891,666.31,665.4,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752086169050,3.35702891,666.3,665.49,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086169249,3.35702891,666.3,665.4,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752086169250,3.35702891,666.3,665.5,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086169547,3.35702891,666.29,665.51,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086169743,3.35702891,666.29,665.52,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086169949,3.35702891,666.29,665.53,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086170146,3.35702891,666.29,665.54,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086170351,3.35702891,666.27,665.55,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086170551,3.35702891,666.27,665.56,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086170849,3.35702891,666.27,665.57,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086171047,3.35702891,666.27,665.58,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086171248,3.35702891,666.25,665.59,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086171449,3.35702891,666.23,665.6,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086171651,3.35702891,666.23,665.61,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086171852,3.35702891,666.23,665.62,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086172052,3.35702891,666.23,665.63,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086172347,3.35702891,666.23,665.64,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086172549,3.35702891,666.21,665.65,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086172752,3.35702891,666.2,665.66,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086172953,3.35702891,666.2,665.67,1.53067918]
["bitfinex-derivatives","BNBF0:USTF0",1752086173253,3.35702891,666.2,665.43,1.66837103]
["bitfinex-derivatives","BNBF0:USTF0",1752086173447,0.26128382,666.43,665.44,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086173448,3.35702891,666.19,665.44,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086173651,3.35702891,666.31,665.45,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086173851,3.35702891,666.31,665.46,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086174048,3.35702891,666.31,665.47,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086174352,3.35702891,666.31,665.48,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086174548,3.35702891,666.31,665.49,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086174751,3.35702891,666.31,665.5,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086174948,3.35702891,666.31,665.51,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086175152,3.35702891,666.31,665.52,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086175450,3.35702891,666.31,665.53,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086175651,3.35702891,666.3,665.54,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086175849,3.35702891,666.3,665.55,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086176053,3.35702891,666.3,665.56,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086176351,3.35702891,666.3,665.42,1.66837103]
["bitfinex-derivatives","BNBF0:USTF0",1752086176352,3.35702891,666.29,665.57,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086176550,3.35702891,666.29,665.58,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086176754,3.35702891,666.29,665.43,1.66837103]
["bitfinex-derivatives","BNBF0:USTF0",1752086176755,3.61831273,666.43,665.59,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086177051,3.61831273,666.43,665.6,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086177252,3.61831273,666.43,665.61,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086177455,3.61831273,666.43,665.62,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086177653,3.61831273,666.43,665.63,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086177857,3.61831273,666.43,665.64,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086178053,3.61831273,666.43,665.65,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086178251,3.61831273,666.43,665.4,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752086178252,3.61831273,666.43,665.66,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086178555,3.61831273,666.43,665.67,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086178753,0.26128382,666.43,665.68,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086178957,0.26128382,666.43,665.69,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086179155,0.26128382,666.43,665.7,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086179357,0.26128382,666.43,665.71,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086179655,0.26128382,666.43,665.72,1.53400218]
["bitfinex-derivatives","BNBF0:USTF0",1752086179861,0.26128382,666.43,665.4,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752086180061,0.26128382,666.43,665.41,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086180260,0.26128382,666.43,665.42,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086180460,0.26128382,666.43,665.43,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086180659,0.26128382,666.43,665.44,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086180957,0.26128382,666.43,665.45,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086181157,0.26128382,666.43,665.46,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086181459,0.26128382,666.43,665.4,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752086181460,0.26128382,666.43,665.47,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086181658,0.26128382,666.43,665.48,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086181858,0.26128382,666.43,665.49,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086182058,0.26128382,666.43,665.5,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086182257,0.26128382,666.43,665.51,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086182456,0.26128382,666.43,665.52,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086182657,0.26128382,666.43,665.53,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086182856,0.26128382,666.43,665.54,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086183059,3.35702891,666.53,665.55,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086183259,3.35702891,666.53,665.56,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086183456,3.35702891,666.53,665.57,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086183655,3.35702891,666.53,665.58,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086183856,3.35702891,666.53,665.59,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086184159,3.35702891,666.53,665.6,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086184458,3.35702891,666.53,665.61,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086184657,3.35702891,666.53,665.62,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086184858,3.35702891,666.53,665.63,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086185061,3.35702891,666.53,665.64,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086185355,3.35702891,666.53,665.65,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086185560,3.35702891,666.53,665.66,1.53425304]
["bitfinex-derivatives","BNBF0:USTF0",1752086185759,3.35702891,666.53,665.67,1.53405546]
["bitfinex-derivatives","BNBF0:USTF0",1752086185958,3.35702891,666.53,665.68,1.53405546]
["bitfinex-derivatives","BNBF0:USTF0",1752086186159,3.35702891,666.53,665.69,1.53405546]
["bitfinex-derivatives","BNBF0:USTF0",1752086186363,3.35702891,666.53,665.7,1.53405546]
["bitfinex-derivatives","BNBF0:USTF0",1752086186659,3.35702891,666.53,665.71,1.53405546]
["bitfinex-derivatives","BNBF0:USTF0",1752086186860,3.35702891,666.53,665.72,1.53405546]
["bitfinex-derivatives","BNBF0:USTF0",1752086187063,3.35702891,666.53,665.73,1.53405546]
["bitfinex-derivatives","BNBF0:USTF0",1752086187363,3.35702891,666.53,665.4,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752086187559,3.35702891,666.53,665.41,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086187863,3.35702891,666.44,665.42,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086188057,3.35702891,666.44,665.43,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086188259,3.35702891,666.44,665.44,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086188463,3.35702891,666.41,665.45,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086188764,3.35702891,666.41,665.46,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086188960,3.35702891,666.41,665.47,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086189263,3.35702891,666.41,665.48,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086189464,3.35702891,666.41,665.49,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086189659,3.35702891,666.41,665.5,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086189963,3.35702891,666.41,665.51,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086190164,3.35702891,666.4,665.52,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086190465,3.35702891,666.41,665.53,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086190764,3.35702891,666.41,665.54,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086190962,3.35702891,666.4,665.55,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086191162,5.59504819,667.21,665.56,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086191163,3.35702891,666.25,665.56,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086191360,3.35702891,666.27,665.57,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086191664,3.35702891,666.27,665.58,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086191864,3.35702891,666.27,665.59,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086192064,3.35702891,666.27,665.6,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086192265,0.26132797,666.17,665.61,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086192465,0.26132797,666.17,665.62,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086192765,0.26132797,666.17,665.63,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086193064,0.26132797,666.17,665.64,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086193359,0.26132797,666.17,665.4,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752086193360,0.26132797,666.17,665.65,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086193559,0.26132797,666.17,665.66,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086193763,0.26132797,666.17,665.67,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086193962,0.26132797,666.17,665.68,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086194162,0.26132797,666.17,665.69,1.53394387]
["bitfinex-derivatives","BNBF0:USTF0",1752086194363,0.26132797,666.17,665.46,1.67501086]
["bitfinex-derivatives","BNBF0:USTF0",1752086194662,0.26132797,666.17,665.47,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086194864,0.26132797,666.17,665.48,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086195165,3.61835688,666.17,665.49,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086195365,3.61835688,666.17,665.5,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086195565,3.61835688,666.17,665.51,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086195762,3.61835688,666.17,665.52,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086195966,3.61835688,666.17,665.53,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086196162,3.61835688,666.17,665.54,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086196364,3.61835688,666.17,665.55,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086196562,3.61835688,666.17,665.56,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086196862,3.61835688,666.17,665.47,1.67501086]
["bitfinex-derivatives","BNBF0:USTF0",1752086196863,3.61835688,666.17,665.57,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086197062,3.61835688,666.17,665.58,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086197363,3.61835688,666.17,665.59,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086197564,3.61835688,666.17,665.6,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086197765,0.26132797,666.17,665.61,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086197961,0.26132797,666.17,665.62,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086198166,0.26132797,666.17,665.63,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086198363,0.26132797,666.17,665.64,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086198566,0.26132797,666.17,665.44,1.67501086]
["bitfinex-derivatives","BNBF0:USTF0",1752086198567,0.26132797,666.17,665.65,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086198771,0.26132797,666.17,665.66,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086198964,0.26132797,666.17,665.67,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086199165,0.26132797,666.17,665.68,1.53686461]
["bitfinex-derivatives","BNBF0:USTF0",1752086199467,0.26132797,666.17,665.44,1.67501086]
["bitfinex-derivatives","BNBF0:USTF0",1752086199667,0.26132797,666.17,665.45,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086199866,0.26132797,666.17,665.46,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086200068,0.26132797,666.17,665.47,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086200266,0.26132797,666.17,665.48,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086200468,0.26132797,666.17,665.49,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086200669,0.26132797,666.17,665.5,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086200869,0.26132797,666.17,665.51,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086201068,0.26132797,666.17,665.52,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086201370,0.26132797,666.17,665.53,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086201570,0.26132797,666.17,665.54,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086201865,0.26132797,666.17,665.55,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086202072,0.26132797,666.17,665.56,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086202270,0.26132797,666.17,665.57,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086202469,0.26132797,666.17,665.58,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086202668,0.26132797,666.17,665.59,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086202972,0.26132797,666.17,665.6,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086203172,0.26132797,666.17,665.61,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086203369,0.26132797,666.17,665.62,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086203672,0.26132797,666.17,665.63,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086203872,0.26132797,666.17,665.64,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086204071,0.26132797,666.17,665.65,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086204271,0.26132797,666.17,665.66,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086204470,0.26132797,666.17,665.67,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086204671,0.26132797,666.17,665.68,1.53676786]
["bitfinex-derivatives","BNBF0:USTF0",1752086204872,0.26132797,666.17,665.44,1.67501086]
["bitfinex-derivatives","BNBF0:USTF0",1752086205070,0.26132797,666.17,665.45,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086205272,0.26132797,666.17,665.46,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086205572,0.26132797,666.17,665.47,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086205769,0.26132797,666.17,665.48,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086205970,0.26132797,666.17,665.49,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086206172,0.26132797,666.17,665.5,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086206376,0.26132797,666.17,665.51,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086206572,0.26132797,666.17,665.52,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086206878,0.26132797,666.17,665.53,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086207075,0.26132797,666.17,665.54,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086207272,0.26132797,666.17,665.55,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086207476,0.26132797,666.17,665.56,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086207777,0.26132797,666.17,665.57,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086208072,0.26132797,666.17,665.58,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086208377,0.26132797,666.17,665.59,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086208573,0.26132797,666.17,665.6,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086208775,0.26132797,666.17,665.61,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086208974,0.26132797,666.17,665.62,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086209173,0.26132797,666.17,665.63,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086209371,0.26132797,666.17,665.64,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086209572,0.26132797,666.17,665.65,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086209773,0.26132797,666.17,665.66,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086209972,0.26132797,666.17,665.67,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086210177,0.26132797,666.17,665.68,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086210377,0.26132797,666.17,665.69,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086210674,0.26132797,666.17,665.7,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086210876,0.26132797,666.17,665.71,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086211075,0.26132797,666.17,665.72,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086211279,0.26132797,666.17,665.73,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086211477,0.26132797,666.17,665.74,1.53678658]
["bitfinex-derivatives","BNBF0:USTF0",1752086211677,0.26132797,666.17,665.4,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1752086211877,0.26132797,666.17,665.41,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086212077,0.26132797,666.17,665.42,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086212380,0.26132797,666.17,665.43,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086212681,0.26132797,666.17,665.44,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086212875,0.26132797,666.17,665.45,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086213080,0.26132797,666.17,665.46,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086213281,0.26132797,666.17,665.47,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086213480,0.26132797,666.17,665.48,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086213676,0.26132797,666.17,665.49,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086213881,0.26132797,666.17,665.5,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086214076,0.26132797,666.17,665.51,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086214377,0.26132797,666.17,665.52,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086214678,0.26132797,666.17,665.53,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086214982,0.26132797,666.17,665.54,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086215177,0.26132797,666.17,665.55,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086215377,0.26132797,666.17,665.56,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086215582,0.26132797,666.17,665.57,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086215878,0.26132797,666.17,665.58,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086216077,0.26132797,666.17,665.59,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086216282,0.26132797,666.17,665.6,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086216584,0.26132797,666.17,665.61,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086216778,0.26132797,666.17,665.62,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086216980,0.26132797,666.17,665.63,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086217177,0.26132797,666.17,665.64,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086217382,0.26132797,666.17,665.65,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086217582,0.26132797,666.17,665.66,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086217783,0.26132797,666.17,665.67,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086217981,0.26132797,666.17,665.68,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086218180,0.26132797,666.17,665.69,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086218381,0.26132797,666.17,665.7,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086218584,0.26132797,666.17,665.71,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086218885,0.26132797,666.17,665.72,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086219184,0.26132797,666.17,665.73,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086219385,0.26132797,666.17,665.74,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086219681,0.26132797,666.17,665.75,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086219885,0.26132797,666.17,665.76,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086220087,0.26132797,666.17,665.77,1.53692125]
["bitfinex-derivatives","BNBF0:USTF0",1752086220286,0.26132797,666.17,665.59,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752086220484,0.26132797,666.17,665.6,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086220686,0.26132797,666.17,665.61,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086220983,0.26132797,666.17,665.62,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086221183,0.26132797,666.17,665.63,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086221383,0.26132797,666.17,665.64,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086221583,0.26132797,666.17,665.65,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086221881,0.26132797,666.17,665.66,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086222186,0.26132797,666.17,665.67,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086222382,0.26132797,666.17,665.68,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086222582,0.26132797,666.17,665.69,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086222884,0.26132797,666.17,665.7,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086223086,0.26132797,666.17,665.71,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086223382,0.26132797,666.17,665.72,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086223583,0.26132797,666.17,665.73,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086223786,0.26132797,666.17,665.74,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086223983,0.26132797,666.17,665.75,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086224183,0.26132797,666.17,665.76,1.53810827]
["bitfinex-derivatives","BNBF0:USTF0",1752086224484,0.26132797,666.17,665.59,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752086224792,0.26132797,666.17,665.6,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086225088,0.26132797,666.17,665.61,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086225288,0.26132797,666.17,665.62,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086225488,0.26132797,666.17,665.63,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086225689,0.26132797,666.17,665.64,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086225888,0.26132797,666.17,665.65,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086226089,0.26132797,666.17,665.66,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086226289,0.26132797,666.17,665.67,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086226489,0.26132797,666.17,665.68,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086226686,0.26132797,666.17,665.69,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086226990,0.26132797,666.17,665.7,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086227188,0.26132797,666.17,665.71,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086227385,0.26132797,666.17,665.72,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086227588,0.26132797,666.17,665.73,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086227883,0.26132797,666.17,665.74,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086228086,0.26132797,666.17,665.75,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086228286,0.26132797,666.17,665.76,1.53861404]
["bitfinex-derivatives","BNBF0:USTF0",1752086228485,0.26132797,666.17,665.59,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752086228687,0.26132797,666.17,665.6,1.53873865]
["bitfinex-derivatives","BNBF0:USTF0",1752086228987,0.26132797,666.17,665.61,1.53873865]
["bitfinex-derivatives","BNBF0:USTF0",1752086229187,0.26132797,666.17,665.62,1.53873865]
["bitfinex-derivatives","BNBF0:USTF0",1752086229485,0.26132797,666.17,665.63,1.53873865]
["bitfinex-derivatives","BNBF0:USTF0",1752086229686,0.26132797,666.17,665.64,1.53873865]
["bitfinex-derivatives","BNBF0:USTF0",1752086229884,0.26132797,666.17,665.65,1.53873865]
["bitfinex-derivatives","BNBF0:USTF0",1752086230087,0.26132797,666.17,665.66,1.53873865]
["bitfinex-derivatives","BNBF0:USTF0",1752086230286,0.26132797,666.17,665.67,1.53873865]
["bitfinex-derivatives","BNBF0:USTF0",1752086230584,0.26132797,666.17,665.68,1.53883647]
["bitfinex-derivatives","BNBF0:USTF0",1752086230790,0.26132797,666.17,665.69,1.53883647]
["bitfinex-derivatives","BNBF0:USTF0",1752086230996,0.26132797,666.17,665.7,1.53883647]
["bitfinex-derivatives","BNBF0:USTF0",1752086231284,0.26132797,666.17,665.71,1.53883647]
["bitfinex-derivatives","BNBF0:USTF0",1752086231488,0.26132797,666.17,665.72,1.53883647]
["bitfinex-derivatives","BNBF0:USTF0",1752086231689,3.61835688,666.17,665.73,1.53883647]
["bitfinex-derivatives","BNBF0:USTF0",1752086231889,3.61835688,666.17,665.74,1.53883647]
["bitfinex-derivatives","BNBF0:USTF0",1752086232087,3.61835688,666.17,665.75,1.53883647]
["bitfinex-derivatives","BNBF0:USTF0",1752086232290,3.61835688,666.17,665.76,1.53883647]
["bitfinex-derivatives","BNBF0:USTF0",1752086232589,3.61835688,666.17,665.59,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752086232885,3.61835688,666.17,665.6,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086233085,3.61835688,666.17,665.61,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086233290,3.61835688,666.17,665.62,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086233490,3.61835688,666.17,665.63,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086233786,3.61835688,666.17,665.64,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086233989,3.61835688,666.17,665.65,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086234188,3.61835688,666.17,665.66,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086234391,3.61835688,666.17,665.67,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086234591,3.61835688,666.17,665.68,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086234794,0.26132797,666.17,665.69,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086235092,0.26132797,666.17,665.7,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086235294,0.26132797,666.17,665.71,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086235495,3.61835688,666.17,665.72,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086235692,3.61835688,666.17,665.73,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086235893,3.61835688,666.17,665.74,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086236191,3.61835688,666.17,665.75,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752086236393,3.61835688,666.17,665.76,1.53907985]
["bitfinex-derivatives","BNBF0:USTF0",1752086236591,3.61835688,666.17,665.77,1.53907985]
["bitfinex-derivatives","BNBF0:USTF0",1752086236796,3.61835688,666.17,665.59,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752086236992,3.61835688,666.17,665.6,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086237296,3.61835688,666.17,665.61,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086237493,3.61835688,666.17,665.62,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086237796,3.61835688,666.17,665.63,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086237997,3.61835688,666.17,665.64,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086238198,3.61835688,666.17,665.59,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752086238199,3.61835688,666.17,665.65,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086238398,3.61835688,666.17,665.66,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086238598,3.61835688,666.17,665.67,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086238797,3.61835688,666.17,665.68,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086239002,3.61835688,666.17,665.69,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086239301,3.61835688,666.17,665.7,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086239499,3.35702891,666.16,665.71,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086239700,3.35702891,666.16,665.72,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086239899,3.35702891,666.16,665.73,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086240098,3.35702891,666.16,665.74,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086240400,3.35702891,666.16,665.75,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086240598,3.35702891,666.16,665.76,1.53910073]
["bitfinex-derivatives","BNBF0:USTF0",1752086240796,3.61835688,666.17,665.59,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752086240995,3.61835688,666.17,665.6,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086241200,3.61835688,666.17,665.61,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086241401,3.61835688,666.17,665.62,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086241602,0.26132797,666.17,665.63,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086241900,0.26132797,666.17,665.64,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086242096,0.26132797,666.17,665.65,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086242301,0.26132797,666.17,665.66,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086242504,0.26132797,666.17,665.67,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086242698,0.26132797,666.17,665.68,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086242902,0.26132797,666.17,665.69,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086243100,0.26132797,666.17,665.7,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086243399,0.26132797,666.17,665.71,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086243605,0.26132797,666.17,665.72,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086243899,0.26132797,666.17,665.73,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086244104,0.26132797,666.17,665.74,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086244305,0.26132797,666.17,665.75,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086244502,0.26132797,666.17,665.76,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086244704,0.26132797,666.17,665.77,1.53921621]
["bitfinex-derivatives","BNBF0:USTF0",1752086245007,0.26132797,666.17,665.59,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752086245206,0.26132797,666.17,665.6,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086245405,0.26132797,666.17,665.61,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086245604,0.26132797,666.17,665.62,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086245802,0.26132797,666.17,665.63,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086246001,0.26132797,666.17,665.64,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086246203,0.26132797,666.17,665.65,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086246402,0.26132797,666.17,665.66,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086246605,0.26132797,666.17,665.67,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086246808,0.26132797,666.17,665.68,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086247107,0.26132797,666.17,665.69,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086247307,0.26132797,666.17,665.7,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086247507,0.26132797,666.17,665.71,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086247803,0.26132797,666.17,665.72,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086248005,0.26132797,666.17,665.73,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086248209,0.26132797,666.17,665.74,1.53925609]
["bitfinex-derivatives","BNBF0:USTF0",1752086248411,3.35702891,666.14,665.59,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752086248710,3.35702891,666.14,665.6,1.53930696]
["bitfinex-derivatives","BNBF0:USTF0",1752086248908,3.35702891,666.14,665.61,1.53930696]
["bitfinex-derivatives","BNBF0:USTF0",1752086249108,3.35702891,666.14,665.62,1.53930696]
["bitfinex-derivatives","BNBF0:USTF0",1752086249309,3.35702891,666.14,665.63,1.53930696]
["bitfinex-derivatives","BNBF0:USTF0",1752086249510,3.35702891,666.14,665.64,1.53930696]
["bitfinex-derivatives","BNBF0:USTF0",1752086249709,3.35702891,666.14,665.65,1.53930696]
["bitfinex-derivatives","BNBF0:USTF0",1752086249912,3.35702891,666.14,665.66,1.53930696]
["bitfinex-derivatives","BNBF0:USTF0",1752086250109,3.35702891,666.14,665.67,1.53930696]
["bitfinex-derivatives","BNBF0:USTF0",1752086250313,3.35702891,666.14,665.68,1.53930696]
["bitfinex-derivatives","BNBF0:USTF0",1752086250513,3.35702891,666.15,665.69,1.53930696]
["bitfinex-derivatives","BNBF0:USTF0",1752086250711,3.35702891,666.14,665.7,1.53930696]
["bitfinex-derivatives","BNBF0:USTF0",1752086250909,3.35702891,666.14,665.71,1.53930696]
["bitfinex-derivatives","BNBF0:USTF0",1752086251110,3.35702891,666.14,665.59,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752086251309,3.35702891,666.11,665.6,1.53682614]
["bitfinex-derivatives","BNBF0:USTF0",1752086251610,3.35702891,666.11,665.61,1.53682614]
["bitfinex-derivatives","BNBF0:USTF0",1752086251812,3.35702891,666.11,665.62,1.53682614]
["bitfinex-derivatives","BNBF0:USTF0",1752086252012,3.35702891,666.11,665.63,1.53682614]
["bitfinex-derivatives","BNBF0:USTF0",1752086252210,3.35702891,666.11,665.64,1.53682614]
["bitfinex-derivatives","BNBF0:USTF0",1752086252411,3.35702891,666.11,665.65,1.53682614]
["bitfinex-derivatives","BNBF0:USTF0",1752086252613,3.35702891,666.11,665.66,1.53682614]
["bitfinex-derivatives","BNBF0:USTF0",1752086252913,3.35702891,666.11,665.67,1.53682614]
["bitfinex-derivatives","BNBF0:USTF0",1752086253114,3.35702891,666.11,665.59,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752086253410,3.35702891,666.11,665.6,1.53684733]
["bitfinex-derivatives","BNBF0:USTF0",1752086253610,3.35702891,666.11,665.61,1.53685989]
["bitfinex-derivatives","BNBF0:USTF0",1752086253809,3.35702891,666.11,665.62,1.53685989]
["bitfinex-derivatives","BNBF0:USTF0",1752086254015,3.35702891,666.11,665.63,1.53685989]
["bitfinex-derivatives","BNBF0:USTF0",1752086254316,3.35702891,666.11,665.64,1.53685989]
["bitfinex-derivatives","BNBF0:USTF0",1752086254615,3.35702891,666.11,665.65,1.53685989]
["bitfinex-derivatives","BNBF0:USTF0",1752086254910,3.35702891,666.11,665.66,1.53685989]
["bitfinex-derivatives","BNBF0:USTF0",1752086255115,3.35702891,666.11,665.67,1.53685989]
["bitfinex-derivatives","BNBF0:USTF0",1752086255410,3.35702891,666.11,665.68,1.53685989]
["bitfinex-derivatives","BNBF0:USTF0",1752086255614,3.35702891,666.11,665.69,1.53685989]
["bitfinex-derivatives","BNBF0:USTF0",1752086255815,3.35702891,666.11,665.7,1.53685989]
["bitfinex-derivatives","BNBF0:USTF0",1752086256110,3.35702891,666.11,665.71,1.53685989]
["bitfinex-derivatives","BNBF0:USTF0",1752086256309,3.35702891,666.11,665.52,1.67595572]
["bitfinex-derivatives","BNBF0:USTF0",1752086256512,3.35702891,666.11,665.53,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086256711,3.35702891,666.11,665.54,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086256913,3.35702891,666.13,665.55,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086257111,3.35702891,666.13,665.56,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086257411,3.35702891,666.13,665.57,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086257618,3.35702891,666.13,665.58,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086257817,3.35702891,666.13,665.59,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086258116,3.35702891,666.13,665.6,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086258313,3.35702891,666.12,665.61,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086258515,0.26132797,666.17,665.62,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086258817,0.26132797,666.17,665.63,3.73690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086259015,0.26132797,666.17,665.64,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086259310,0.26132797,666.17,665.65,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086259517,0.26132797,666.17,665.66,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086259715,0.26132797,666.17,665.67,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086259914,0.26132797,666.17,665.68,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086260113,0.26132797,666.17,665.69,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086260314,3.61835688,666.17,665.7,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086260517,3.61835688,666.17,665.71,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086260713,3.61835688,666.17,665.72,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086260914,0.26132797,666.17,665.73,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086261219,0.26132797,666.17,665.74,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086261513,0.26132797,666.17,665.75,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086261817,0.26132797,666.17,665.76,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086262016,0.26132797,666.17,665.77,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086262316,0.26132797,666.17,665.78,1.53690267]
["bitfinex-derivatives","BNBF0:USTF0",1752086262517,0.26132797,666.17,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086262715,0.26132797,666.17,665.64,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086262913,0.26132797,666.17,665.65,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086263216,0.26132797,666.17,665.66,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086263415,0.26132797,666.17,665.67,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086263613,0.26132797,666.17,665.68,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086263817,0.26132797,666.17,665.69,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086264015,0.26132797,666.17,665.7,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086264213,0.26132797,666.17,665.71,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086264415,0.26132797,666.17,665.72,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086264619,0.26132797,666.17,665.73,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086264915,0.26132797,666.17,665.74,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086265216,0.26132797,666.17,665.75,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086265416,0.26132797,666.17,665.76,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086265617,0.26132797,666.17,665.77,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086265918,0.26132797,666.17,665.78,1.53702276]
["bitfinex-derivatives","BNBF0:USTF0",1752086266121,0.26132797,666.17,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086266322,0.26132797,666.17,665.64,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086266520,0.26132797,666.17,665.65,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086266718,0.26132797,666.17,665.66,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086266917,0.26132797,666.17,665.67,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086267121,0.26132797,666.17,665.68,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086267322,0.26132797,666.17,665.69,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086267521,0.26132797,666.17,665.7,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086267724,0.26132797,666.17,665.71,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086267922,0.26132797,666.17,665.72,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086268221,0.26132797,666.17,665.73,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086268521,0.26132797,666.17,665.74,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086268722,0.26132797,666.17,665.75,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086268921,0.26132797,666.17,665.76,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086269121,0.26132797,666.17,665.77,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086269423,0.26132797,666.17,665.78,1.53710976]
["bitfinex-derivatives","BNBF0:USTF0",1752086269620,0.26132797,666.17,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086269821,0.26132797,666.17,665.64,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086270026,0.26132797,666.17,665.65,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086270222,0.26132797,666.17,665.66,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086270522,0.26132797,666.17,665.67,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086270726,0.26132797,666.17,665.68,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086270928,3.35702891,666.21,665.69,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086271127,3.35702891,666.21,665.7,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086271327,3.35702891,666.21,665.71,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086271524,3.35702891,666.21,665.72,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086271725,3.35702891,666.2,665.73,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086271930,3.35702891,666.2,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086271931,3.35702891,666.2,665.74,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086272225,3.35702891,666.22,665.75,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086272427,3.35702891,666.22,665.76,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086272629,3.35702891,666.22,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086272630,3.35702891,666.24,665.77,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086272829,3.35702891,666.24,665.78,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086273126,3.35702891,666.24,665.79,1.53727917]
["bitfinex-derivatives","BNBF0:USTF0",1752086273329,3.35702891,666.24,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086273625,3.35702891,666.24,665.64,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086273828,3.35702891,666.24,665.65,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086274025,3.35702891,666.24,665.66,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086274225,3.35702891,666.24,665.67,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086274429,3.61833431,666.25,665.68,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086274630,3.61833431,666.25,665.69,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086274930,3.61833431,666.25,665.7,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086275230,3.61833431,666.25,665.71,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086275426,3.61833431,666.25,665.72,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086275626,0.2613054,666.25,665.73,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086275926,0.2613054,666.25,665.74,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086276227,0.2613054,666.25,665.75,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086276435,0.2613054,666.25,665.76,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086276628,0.2613054,666.25,665.77,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086276827,0.2613054,666.25,665.78,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086277032,0.2613054,666.25,665.79,1.53765663]
["bitfinex-derivatives","BNBF0:USTF0",1752086277233,0.2613054,666.25,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086277430,0.2613054,666.25,665.64,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086277633,0.2613054,666.25,665.65,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086277831,0.2613054,666.25,665.66,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086278033,0.2613054,666.25,665.67,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086278229,0.2613054,666.25,665.68,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086278230,3.61833431,666.25,665.68,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086278531,3.35702891,666.23,665.69,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086278732,3.35702891,666.23,665.7,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086279034,3.61833431,666.25,665.71,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086279231,3.35702891,666.24,665.72,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086279432,3.61833431,666.25,665.73,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086279633,3.35702891,666.24,665.74,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086279831,3.35702891,666.24,665.75,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086280131,3.35702891,666.24,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086280132,3.35702891,666.24,665.76,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086280433,3.35702891,666.24,665.77,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086280635,0.2613054,666.25,665.78,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086280835,0.2613054,666.25,665.79,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086281034,0.2613054,666.25,665.8,1.53765481]
["bitfinex-derivatives","BNBF0:USTF0",1752086281334,0.2613054,666.25,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086281535,0.2613054,666.25,665.64,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086281732,0.2613054,666.25,665.65,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086281936,0.2613054,666.25,665.66,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086282236,0.2613054,666.25,665.67,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086282432,0.2613054,666.25,665.68,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086282637,0.2613054,666.25,665.69,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086282840,3.61833431,666.25,665.7,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086283038,3.61833431,666.25,665.71,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086283338,3.61833431,666.25,665.72,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086283536,3.61833431,666.25,665.73,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086283739,3.61833431,666.25,665.74,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086283938,3.61833431,666.25,665.75,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086284136,3.61833431,666.25,665.76,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086284336,3.35702891,666.24,665.77,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086284539,3.35702891,666.24,665.78,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086284840,3.35702891,666.24,665.79,1.53611147]
["bitfinex-derivatives","BNBF0:USTF0",1752086285036,3.35702891,666.24,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086285236,3.35702891,666.24,665.64,1.53594592]
["bitfinex-derivatives","BNBF0:USTF0",1752086285436,3.35702891,666.24,665.65,1.53594592]
["bitfinex-derivatives","BNBF0:USTF0",1752086285636,3.35702891,666.23,665.66,1.53594592]
["bitfinex-derivatives","BNBF0:USTF0",1752086285834,3.35702891,666.23,665.67,1.53594592]
["bitfinex-derivatives","BNBF0:USTF0",1752086286038,3.35702891,666.23,665.68,1.53594592]
["bitfinex-derivatives","BNBF0:USTF0",1752086286238,3.35702891,666.23,665.69,1.53594592]
["bitfinex-derivatives","BNBF0:USTF0",1752086286532,3.35702891,666.23,665.7,1.53594592]
["bitfinex-derivatives","BNBF0:USTF0",1752086286735,3.35702891,666.23,665.71,1.53594592]
["bitfinex-derivatives","BNBF0:USTF0",1752086286941,3.35702891,666.23,665.72,1.53594592]
["bitfinex-derivatives","BNBF0:USTF0",1752086287237,3.35702891,666.23,665.73,1.53594592]
["bitfinex-derivatives","BNBF0:USTF0",1752086287438,3.35702891,666.23,665.74,1.53594592]
["bitfinex-derivatives","BNBF0:USTF0",1752086287739,3.35702891,666.23,665.75,1.53594592]
["bitfinex-derivatives","BNBF0:USTF0",1752086288037,3.35702891,666.23,665.76,1.53594592]
["bitfinex-derivatives","BNBF0:USTF0",1752086288234,3.35702891,666.23,665.77,1.53594592]
["bitfinex-derivatives","BNBF0:USTF0",1752086288436,3.35702891,666.23,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086288641,3.35702891,666.2,665.64,1.53584815]
["bitfinex-derivatives","BNBF0:USTF0",1752086288939,3.35702891,666.2,665.65,1.53584815]
["bitfinex-derivatives","BNBF0:USTF0",1752086289138,3.35702891,666.2,665.66,1.53584815]
["bitfinex-derivatives","BNBF0:USTF0",1752086289337,3.35702891,666.2,665.67,1.53584815]
["bitfinex-derivatives","BNBF0:USTF0",1752086289636,3.35702891,666.2,665.68,1.53584815]
["bitfinex-derivatives","BNBF0:USTF0",1752086289935,3.35702891,666.2,665.69,1.53584815]
["bitfinex-derivatives","BNBF0:USTF0",1752086290136,3.35702891,666.2,665.7,1.53584815]
["bitfinex-derivatives","BNBF0:USTF0",1752086290339,3.35702891,666.16,665.71,1.53584815]
["bitfinex-derivatives","BNBF0:USTF0",1752086290536,3.35702891,666.17,665.72,1.53584815]
["bitfinex-derivatives","BNBF0:USTF0",1752086290737,3.35702891,666.17,665.73,1.53584815]
["bitfinex-derivatives","BNBF0:USTF0",1752086290935,3.35702891,666.17,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086290936,3.35702891,666.17,665.74,1.53584815]
["bitfinex-derivatives","BNBF0:USTF0",1752086291137,3.35702891,666.17,665.75,1.53584815]
["bitfinex-derivatives","BNBF0:USTF0",1752086291337,3.35702891,666.16,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086291536,3.35702891,666.16,665.64,1.53589739]
["bitfinex-derivatives","BNBF0:USTF0",1752086291740,3.35702891,666.16,665.65,1.53589739]
["bitfinex-derivatives","BNBF0:USTF0",1752086291936,3.35702891,666.16,665.66,1.53589739]
["bitfinex-derivatives","BNBF0:USTF0",1752086292137,3.35702891,666.16,665.67,1.53589739]
["bitfinex-derivatives","BNBF0:USTF0",1752086292439,3.35702891,666.16,665.68,1.53589739]
["bitfinex-derivatives","BNBF0:USTF0",1752086292641,3.35702891,666.16,665.69,1.53589739]
["bitfinex-derivatives","BNBF0:USTF0",1752086292840,3.35702891,666.16,665.7,1.53589739]
["bitfinex-derivatives","BNBF0:USTF0",1752086293038,3.35702891,666.16,665.71,1.53589739]
["bitfinex-derivatives","BNBF0:USTF0",1752086293237,3.35702891,666.16,665.72,1.53589739]
["bitfinex-derivatives","BNBF0:USTF0",1752086293437,3.35702891,666.16,665.73,1.53589739]
["bitfinex-derivatives","BNBF0:USTF0",1752086293639,3.35702891,666.18,665.74,1.53589739]
["bitfinex-derivatives","BNBF0:USTF0",1752086293842,3.35702891,666.18,665.75,1.53589739]
["bitfinex-derivatives","BNBF0:USTF0",1752086294039,3.35702891,666.18,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086294239,3.35702891,666.18,665.64,1.53595154]
["bitfinex-derivatives","BNBF0:USTF0",1752086294441,3.35702891,666.2,665.65,1.53595154]
["bitfinex-derivatives","BNBF0:USTF0",1752086294742,3.35702891,666.21,665.66,1.53595154]
["bitfinex-derivatives","BNBF0:USTF0",1752086294943,3.35702891,666.21,665.67,1.53595154]
["bitfinex-derivatives","BNBF0:USTF0",1752086295143,3.35702891,666.21,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086295144,3.35702891,666.21,665.68,1.53595154]
["bitfinex-derivatives","BNBF0:USTF0",1752086295443,0.2613054,666.25,665.69,1.53595154]
["bitfinex-derivatives","BNBF0:USTF0",1752086295643,0.2613054,666.25,665.7,1.53595154]
["bitfinex-derivatives","BNBF0:USTF0",1752086295940,0.2613054,666.25,665.63,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752086296243,0.2613054,666.25,665.64,1.53633452]
["bitfinex-derivatives","BNBF0:USTF0",1752086296443,0.2613054,666.25,665.65,1.53633452]
["bitfinex-derivatives","BNBF0:USTF0",1752086296639,0.2613054,666.25,665.66,1.53633452]
["bitfinex-derivatives","BNBF0:USTF0",1752086296944,0.2613054,666.25,665.67,1.53633452]
["bitfinex-derivatives","BNBF0:USTF0",1752086297144,0.2613054,666.25,665.35,1.67595572]
["bitfinex-derivatives","BNBF0:USTF0",1752086297340,3.35702891,666.19,665.38,1.67595572]
["bitfinex-derivatives","BNBF0:USTF0",1752086297539,3.35702891,666.19,665.39,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086297748,3.35702891,666.19,665.4,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086297943,3.35702891,666.14,665.41,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086298142,3.35702891,666.15,665.42,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086298345,3.35702891,666.15,665.43,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086298542,3.35702891,666.19,665.44,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086298746,3.35702891,666.19,665.45,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086299046,0.2613054,666.25,665.46,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086299243,0.2613054,666.25,665.47,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086299442,0.2613054,666.25,665.48,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086299643,0.2613054,666.25,665.49,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086299841,0.2613054,666.25,665.5,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086300040,0.2613054,666.25,665.51,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086300244,0.2613054,666.25,665.52,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086300442,0.2613054,666.25,665.53,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086300643,0.2613054,666.25,665.54,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086300847,0.2613054,666.25,665.55,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086301047,0.2613054,666.25,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086301048,0.2613054,666.25,665.56,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086301243,0.2613054,666.25,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086301244,0.2613054,666.25,665.57,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086301450,0.2613054,666.25,665.58,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086301645,0.2613054,666.25,665.59,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086301946,0.2613054,666.25,665.6,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086302148,0.2613054,666.25,665.61,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086302346,0.2613054,666.25,665.62,1.53610818]
["bitfinex-derivatives","BNBF0:USTF0",1752086302545,0.2613054,666.25,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086302748,0.2613054,666.25,665.54,1.53472914]
["bitfinex-derivatives","BNBF0:USTF0",1752086302949,0.2613054,666.25,665.55,1.53472914]
["bitfinex-derivatives","BNBF0:USTF0",1752086303148,0.2613054,666.25,665.56,1.53472914]
["bitfinex-derivatives","BNBF0:USTF0",1752086303347,0.2613054,666.25,665.57,1.53472914]
["bitfinex-derivatives","BNBF0:USTF0",1752086303546,0.2613054,666.25,665.58,1.53472914]
["bitfinex-derivatives","BNBF0:USTF0",1752086303744,0.2613054,666.25,665.59,1.53472914]
["bitfinex-derivatives","BNBF0:USTF0",1752086304044,0.2613054,666.25,665.6,1.53472914]
["bitfinex-derivatives","BNBF0:USTF0",1752086304244,0.2613054,666.25,665.61,1.53472914]
["bitfinex-derivatives","BNBF0:USTF0",1752086304448,0.2613054,666.25,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086304649,0.2613054,666.25,665.54,1.53435736]
["bitfinex-derivatives","BNBF0:USTF0",1752086304848,0.2613054,666.25,665.55,1.53435736]
["bitfinex-derivatives","BNBF0:USTF0",1752086305045,0.2613054,666.25,665.56,1.53435736]
["bitfinex-derivatives","BNBF0:USTF0",1752086305247,0.2613054,666.25,665.57,1.53435736]
["bitfinex-derivatives","BNBF0:USTF0",1752086305550,0.2613054,666.25,665.58,1.53435736]
["bitfinex-derivatives","BNBF0:USTF0",1752086305747,0.2613054,666.25,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086305748,0.2613054,666.25,665.59,1.53435736]
["bitfinex-derivatives","BNBF0:USTF0",1752086305949,0.2613054,666.25,665.6,1.53435736]
["bitfinex-derivatives","BNBF0:USTF0",1752086306146,0.2613054,666.25,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086306347,0.2613054,666.25,665.54,1.53407887]
["bitfinex-derivatives","BNBF0:USTF0",1752086306546,0.2613054,666.25,665.55,1.53407887]
["bitfinex-derivatives","BNBF0:USTF0",1752086306747,0.2613054,666.25,665.56,1.53407887]
["bitfinex-derivatives","BNBF0:USTF0",1752086306946,0.2613054,666.25,665.57,1.53407887]
["bitfinex-derivatives","BNBF0:USTF0",1752086307152,0.2613054,666.25,665.58,1.53407887]
["bitfinex-derivatives","BNBF0:USTF0",1752086307447,0.2613054,666.25,665.59,1.53407887]
["bitfinex-derivatives","BNBF0:USTF0",1752086307654,0.2613054,666.25,665.6,1.53407887]
["bitfinex-derivatives","BNBF0:USTF0",1752086307848,0.2613054,666.25,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086308051,0.2613054,666.25,665.54,1.53392117]
["bitfinex-derivatives","BNBF0:USTF0",1752086308247,0.2613054,666.25,665.55,1.53392117]
["bitfinex-derivatives","BNBF0:USTF0",1752086308452,0.2613054,666.25,665.56,1.53392117]
["bitfinex-derivatives","BNBF0:USTF0",1752086308653,0.2613054,666.25,665.57,1.53392117]
["bitfinex-derivatives","BNBF0:USTF0",1752086308950,0.2613054,666.25,665.58,1.53392117]
["bitfinex-derivatives","BNBF0:USTF0",1752086309150,0.2613054,666.25,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086309354,0.2613054,666.25,665.54,1.53296224]
["bitfinex-derivatives","BNBF0:USTF0",1752086309549,0.2613054,666.25,665.55,1.53296224]
["bitfinex-derivatives","BNBF0:USTF0",1752086309758,0.2613054,666.25,665.56,1.53296224]
["bitfinex-derivatives","BNBF0:USTF0",1752086309958,0.2613054,666.25,665.57,1.53296224]
["bitfinex-derivatives","BNBF0:USTF0",1752086310158,0.2613054,666.25,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086310355,0.2613054,666.25,665.54,1.53285901]
["bitfinex-derivatives","BNBF0:USTF0",1752086310655,0.2613054,666.25,665.55,1.53285901]
["bitfinex-derivatives","BNBF0:USTF0",1752086310858,0.2613054,666.25,665.56,1.53285901]
["bitfinex-derivatives","BNBF0:USTF0",1752086311058,0.2613054,666.25,665.57,1.53285901]
["bitfinex-derivatives","BNBF0:USTF0",1752086311256,0.2613054,666.25,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086311556,0.2613054,666.25,665.54,1.53273846]
["bitfinex-derivatives","BNBF0:USTF0",1752086311754,0.2613054,666.25,665.55,1.53273846]
["bitfinex-derivatives","BNBF0:USTF0",1752086311954,0.2613054,666.25,665.56,1.53273846]
["bitfinex-derivatives","BNBF0:USTF0",1752086312152,0.2613054,666.25,665.57,1.53273846]
["bitfinex-derivatives","BNBF0:USTF0",1752086312356,0.2613054,666.25,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086312554,0.2613054,666.25,665.54,1.532652]
["bitfinex-derivatives","BNBF0:USTF0",1752086312755,0.2613054,666.25,665.55,1.532652]
["bitfinex-derivatives","BNBF0:USTF0",1752086312954,0.2613054,666.25,665.56,1.532652]
["bitfinex-derivatives","BNBF0:USTF0",1752086313258,0.2613054,666.25,665.57,1.532652]
["bitfinex-derivatives","BNBF0:USTF0",1752086313455,0.2613054,666.25,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086313655,0.2613054,666.25,665.54,1.53257716]
["bitfinex-derivatives","BNBF0:USTF0",1752086313859,0.2613054,666.25,665.55,1.53257716]
["bitfinex-derivatives","BNBF0:USTF0",1752086314156,0.2613054,666.25,665.56,1.53257716]
["bitfinex-derivatives","BNBF0:USTF0",1752086314359,0.2613054,666.25,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086314655,0.2613054,666.25,665.54,1.53250394]
["bitfinex-derivatives","BNBF0:USTF0",1752086314856,0.2613054,666.25,665.55,1.53250394]
["bitfinex-derivatives","BNBF0:USTF0",1752086315054,0.2613054,666.25,665.56,1.53250394]
["bitfinex-derivatives","BNBF0:USTF0",1752086315256,0.2613054,666.25,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086315454,0.2613054,666.25,665.54,1.5324143]
["bitfinex-derivatives","BNBF0:USTF0",1752086315754,0.2613054,666.25,665.55,1.5324143]
["bitfinex-derivatives","BNBF0:USTF0",1752086315957,0.2613054,666.25,665.56,1.5324143]
["bitfinex-derivatives","BNBF0:USTF0",1752086316262,3.35702891,666.24,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086316456,3.35702891,666.24,665.54,1.53235405]
["bitfinex-derivatives","BNBF0:USTF0",1752086316661,3.35702891,666.24,665.55,1.53235405]
["bitfinex-derivatives","BNBF0:USTF0",1752086316856,3.35702891,666.24,665.56,1.53235405]
["bitfinex-derivatives","BNBF0:USTF0",1752086317062,3.35702891,666.24,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086317261,3.35702891,666.24,665.54,1.53232072]
["bitfinex-derivatives","BNBF0:USTF0",1752086317464,3.35702891,666.24,665.55,1.53232072]
["bitfinex-derivatives","BNBF0:USTF0",1752086317763,3.35702891,666.24,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086317964,3.35702891,666.17,665.54,1.53229915]
["bitfinex-derivatives","BNBF0:USTF0",1752086318159,3.35702891,666.17,665.55,1.53229915]
["bitfinex-derivatives","BNBF0:USTF0",1752086318360,3.35702891,666.15,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086318663,3.35702891,666.14,665.54,1.53224987]
["bitfinex-derivatives","BNBF0:USTF0",1752086318959,3.35702891,666.14,665.55,1.53224987]
["bitfinex-derivatives","BNBF0:USTF0",1752086319163,3.35702891,666.14,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086319362,3.35702891,666.14,665.54,1.53222547]
["bitfinex-derivatives","BNBF0:USTF0",1752086319565,3.35702891,666.17,665.55,1.53222547]
["bitfinex-derivatives","BNBF0:USTF0",1752086319765,3.35702891,666.17,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086319961,3.35702891,666.17,665.54,1.532206]
["bitfinex-derivatives","BNBF0:USTF0",1752086320162,3.35702891,666.17,665.55,1.532206]
["bitfinex-derivatives","BNBF0:USTF0",1752086320464,3.35702891,666.17,665.53,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1752086320664,3.35702891,666.18,665.54,1.53216739]
["bitfinex-derivatives","BNBF0:USTF0",1752086320862,3.35702891,666.17,665.31,1.67595572]
["bitfinex-derivatives","BNBF0:USTF0",1752086321065,3.35702891,666.18,665.32,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086321266,3.35702891,666.18,665.33,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086321462,3.35702891,666.18,665.34,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086321761,3.35702891,666.18,665.35,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086321966,3.35702891,666.18,665.36,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086322266,3.35702891,666.18,665.37,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086322464,3.35702891,666.18,665.38,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086322763,3.35702891,666.18,665.39,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086322963,3.35702891,666.17,665.4,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086323168,3.35702891,666.17,665.41,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086323368,3.35702891,666.17,665.42,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086323564,3.35702891,666.17,665.43,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086323768,3.35702891,666.17,665.44,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086323965,3.35702891,666.17,665.45,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086324269,3.35702891,666.14,665.46,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086324465,3.35702891,666.14,665.47,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086324768,3.35702891,666.16,665.48,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086325064,3.35702891,666.16,665.49,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086325265,3.35702891,666.16,665.5,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086325466,3.35702891,666.16,665.51,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086325666,3.35702891,666.16,665.52,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086325867,3.35702891,666.16,665.53,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086326067,0.2613054,666.25,665.54,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086326068,3.35702891,666.17,665.54,1.53216744]
["bitfinex-derivatives","BNBF0:USTF0",1752086326368,3.35702891,666.17,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086326667,3.35702891,666.17,665.46,1.53202088]
["bitfinex-derivatives","BNBF0:USTF0",1752086326866,3.35702891,666.17,665.47,1.53202088]
["bitfinex-derivatives","BNBF0:USTF0",1752086327063,3.35702891,666.17,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086327064,3.35702891,666.17,665.48,1.53202088]
["bitfinex-derivatives","BNBF0:USTF0",1752086327268,3.35702891,666.17,665.49,1.53202088]
["bitfinex-derivatives","BNBF0:USTF0",1752086327469,3.35702891,666.17,665.5,1.53202088]
["bitfinex-derivatives","BNBF0:USTF0",1752086327670,3.35702891,666.16,665.51,1.53202088]
["bitfinex-derivatives","BNBF0:USTF0",1752086327968,3.35702891,666.16,665.52,1.53202088]
["bitfinex-derivatives","BNBF0:USTF0",1752086328169,3.35702891,666.16,665.53,1.53202088]
["bitfinex-derivatives","BNBF0:USTF0",1752086328369,3.35702891,666.16,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086328569,3.35702891,666.19,665.46,1.53203169]
["bitfinex-derivatives","BNBF0:USTF0",1752086328766,3.35702891,666.19,665.47,1.53203169]
["bitfinex-derivatives","BNBF0:USTF0",1752086328966,3.35702891,666.19,665.48,1.53203169]
["bitfinex-derivatives","BNBF0:USTF0",1752086329169,3.35702891,666.19,665.49,1.53203169]
["bitfinex-derivatives","BNBF0:USTF0",1752086329365,3.35702891,666.17,665.5,1.53203169]
["bitfinex-derivatives","BNBF0:USTF0",1752086329570,3.35702891,666.17,665.51,1.53203169]
["bitfinex-derivatives","BNBF0:USTF0",1752086329768,3.35702891,666.17,665.52,1.53203169]
["bitfinex-derivatives","BNBF0:USTF0",1752086329972,3.35702891,666.17,665.53,1.53203169]
["bitfinex-derivatives","BNBF0:USTF0",1752086330170,3.35702891,666.17,665.54,1.53203169]
["bitfinex-derivatives","BNBF0:USTF0",1752086330369,3.35702891,666.17,665.55,1.53203169]
["bitfinex-derivatives","BNBF0:USTF0",1752086330670,3.35702891,666.17,665.56,1.53203169]
["bitfinex-derivatives","BNBF0:USTF0",1752086330869,3.35702891,666.17,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086331072,3.35702891,666.17,665.46,1.532026]
["bitfinex-derivatives","BNBF0:USTF0",1752086331267,3.35702891,666.17,665.47,1.532026]
["bitfinex-derivatives","BNBF0:USTF0",1752086331471,3.35702891,666.17,665.48,1.532026]
["bitfinex-derivatives","BNBF0:USTF0",1752086331667,3.35702891,666.17,665.49,1.532026]
["bitfinex-derivatives","BNBF0:USTF0",1752086331972,3.35702891,666.18,665.5,1.532026]
["bitfinex-derivatives","BNBF0:USTF0",1752086332175,3.35702891,666.18,665.51,1.532026]
["bitfinex-derivatives","BNBF0:USTF0",1752086332373,3.35702891,666.18,665.52,1.532026]
["bitfinex-derivatives","BNBF0:USTF0",1752086332571,3.35702891,666.18,665.53,1.532026]
["bitfinex-derivatives","BNBF0:USTF0",1752086332775,3.35702891,666.18,665.54,1.532026]
["bitfinex-derivatives","BNBF0:USTF0",1752086332976,3.35702891,666.18,665.55,1.532026]
["bitfinex-derivatives","BNBF0:USTF0",1752086333175,3.35702891,666.18,665.56,1.532026]
["bitfinex-derivatives","BNBF0:USTF0",1752086333373,3.35702891,666.18,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086333576,3.35702891,666.18,665.46,1.53208404]
["bitfinex-derivatives","BNBF0:USTF0",1752086333777,3.35702891,666.18,665.47,1.53208404]
["bitfinex-derivatives","BNBF0:USTF0",1752086334079,3.35702891,666.18,665.48,1.53208404]
["bitfinex-derivatives","BNBF0:USTF0",1752086334278,3.35702891,666.18,665.49,1.53208404]
["bitfinex-derivatives","BNBF0:USTF0",1752086334478,3.35702891,666.18,665.5,1.53208404]
["bitfinex-derivatives","BNBF0:USTF0",1752086334676,3.35702891,666.18,665.51,1.53208404]
["bitfinex-derivatives","BNBF0:USTF0",1752086334874,3.35702891,666.16,665.52,1.53208404]
["bitfinex-derivatives","BNBF0:USTF0",1752086335078,3.35702891,666.16,665.53,1.53208404]
["bitfinex-derivatives","BNBF0:USTF0",1752086335280,3.35702891,666.16,665.54,1.53208404]
["bitfinex-derivatives","BNBF0:USTF0",1752086335583,3.35702891,666.16,665.55,1.53208404]
["bitfinex-derivatives","BNBF0:USTF0",1752086335778,3.35702891,666.14,665.56,1.53208404]
["bitfinex-derivatives","BNBF0:USTF0",1752086335982,0.2613054,666.25,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086336179,0.2613054,666.25,665.46,1.53214701]
["bitfinex-derivatives","BNBF0:USTF0",1752086336383,0.2613054,666.25,665.47,1.53214701]
["bitfinex-derivatives","BNBF0:USTF0",1752086336579,0.2613054,666.25,665.48,1.53214701]
["bitfinex-derivatives","BNBF0:USTF0",1752086336781,0.2613054,666.25,665.49,1.53214701]
["bitfinex-derivatives","BNBF0:USTF0",1752086336982,0.2613054,666.25,665.5,1.53214701]
["bitfinex-derivatives","BNBF0:USTF0",1752086337180,3.35702891,666.22,665.51,1.53214701]
["bitfinex-derivatives","BNBF0:USTF0",1752086337380,3.35702891,666.22,665.52,1.53214701]
["bitfinex-derivatives","BNBF0:USTF0",1752086337584,3.35702891,666.23,665.53,1.53214701]
["bitfinex-derivatives","BNBF0:USTF0",1752086337884,3.35702891,666.23,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086338082,3.35702891,666.23,665.46,1.53239505]
["bitfinex-derivatives","BNBF0:USTF0",1752086338285,3.35702891,666.24,665.47,1.53239505]
["bitfinex-derivatives","BNBF0:USTF0",1752086338583,3.35702891,666.17,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086338783,3.35702891,666.1,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086342183,3.35702891,666.02,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086342387,3.35702891,666.04,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086342989,3.35702891,666.1,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086343189,3.35702891,666.09,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086343385,3.35702891,666.1,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086344186,3.35702891,666.09,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086345887,3.35702891,666.1,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086346191,3.35702891,666.09,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086346392,3.35702891,666.1,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086347091,3.35702891,666.09,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086348086,3.35702891,666.08,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086348288,3.35702891,666.09,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086348491,3.35702891,666.08,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086348692,3.35702891,666.12,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086349492,3.35702891,666.13,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086349691,3.35702891,666.11,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086350093,3.35702891,666.1,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086350492,3.35702891,666.11,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086351095,3.35702891,666.1,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086351591,3.35702891,666.03,665.45,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1752086352194,3.35702891,666.02,665.17,1.67595572]
["bitfinex-derivatives","BNBF0:USTF0",1752086352393,3.35702891,666.03,665.18,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086352696,3.35702891,666.02,665.19,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086352894,3.35702891,666.02,665.2,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086353097,3.35702891,666.02,665.21,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086353296,3.35702891,665.96,665.22,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086353595,0.2613054,666.25,664.99,2.22895453]
["bitfinex-derivatives","BNBF0:USTF0",1752086353596,3.35702891,665.97,665.23,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086353794,3.35702891,665.97,665.24,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086353998,3.35702891,665.97,665.25,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086354196,3.35702891,665.96,665.26,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086354501,3.35702891,665.96,665.27,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086354797,3.35702891,665.96,665.28,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086355001,3.35702891,665.96,665.29,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086355198,3.35702891,665.96,665.3,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086355398,3.35702891,665.96,665.31,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086355601,3.35702891,665.96,665.32,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086355901,3.35702891,665.98,665.33,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086356201,3.35702891,665.98,665.34,1.53294109]
["bitfinex-derivatives","BNBF0:USTF0",1752086356402,3.35702891,665.98,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086356597,3.35702891,665.98,665.31,1.53313091]
["bitfinex-derivatives","BNBF0:USTF0",1752086356796,3.35702891,665.98,665.32,1.53313091]
["bitfinex-derivatives","BNBF0:USTF0",1752086357100,3.35702891,665.98,665.33,1.53313091]
["bitfinex-derivatives","BNBF0:USTF0",1752086357298,3.35702891,665.98,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086357499,3.35702891,665.99,665.31,1.5330029]
["bitfinex-derivatives","BNBF0:USTF0",1752086357698,3.35702891,665.99,665.32,1.5330029]
["bitfinex-derivatives","BNBF0:USTF0",1752086357900,3.35702891,665.99,665.33,1.5330029]
["bitfinex-derivatives","BNBF0:USTF0",1752086358098,3.35702891,666.12,665.34,1.53300456]
["bitfinex-derivatives","BNBF0:USTF0",1752086358299,3.35702891,666.12,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086358603,3.35702891,666.14,665.31,1.53282184]
["bitfinex-derivatives","BNBF0:USTF0",1752086358900,3.35702891,666.13,665.32,1.53282184]
["bitfinex-derivatives","BNBF0:USTF0",1752086359102,3.35702891,666.14,665.33,1.53282184]
["bitfinex-derivatives","BNBF0:USTF0",1752086359399,3.35702891,666.15,665.34,1.53282184]
["bitfinex-derivatives","BNBF0:USTF0",1752086359601,3.35702891,666.15,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086359903,3.35702891,666.15,665.31,1.53269003]
["bitfinex-derivatives","BNBF0:USTF0",1752086360199,3.35702891,666.14,665.32,1.53269003]
["bitfinex-derivatives","BNBF0:USTF0",1752086360398,3.35702891,666.15,665.33,1.53269003]
["bitfinex-derivatives","BNBF0:USTF0",1752086360602,3.35702891,666.15,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086360802,3.35702891,666.15,665.31,1.53258251]
["bitfinex-derivatives","BNBF0:USTF0",1752086361004,3.35702891,666.15,665.32,1.53258251]
["bitfinex-derivatives","BNBF0:USTF0",1752086361204,3.35702891,666.15,665.33,1.53258251]
["bitfinex-derivatives","BNBF0:USTF0",1752086361402,3.35702891,666.15,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086361606,3.35702891,666.05,665.31,1.53242077]
["bitfinex-derivatives","BNBF0:USTF0",1752086361805,3.35702891,666.05,665.32,1.53242077]
["bitfinex-derivatives","BNBF0:USTF0",1752086362105,3.35702891,666.05,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086362304,3.35702891,666.05,665.31,1.53240291]
["bitfinex-derivatives","BNBF0:USTF0",1752086362500,3.35702891,666.05,665.32,1.53240291]
["bitfinex-derivatives","BNBF0:USTF0",1752086362704,3.35702891,666.05,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086362905,3.35702891,665.98,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086363606,3.35702891,665.92,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086364402,3.35702891,665.94,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086364701,3.35702891,665.91,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086365302,3.35702891,665.88,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086365506,3.35702891,665.9,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086366305,3.35702891,665.92,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086367404,3.35702891,665.94,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086368408,3.35702891,665.95,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086368606,3.35702891,665.92,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086368812,0.2613054,666.25,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086369312,3.35702891,666.23,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086369607,0.2613054,666.25,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086371112,3.35702891,666.24,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086371312,0.2613054,666.25,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086371513,3.61833431,666.25,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086372408,0.2613054,666.25,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086375710,3.35702891,666.23,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086376316,3.61833431,666.25,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086376513,3.35702891,666.19,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086377413,3.35702891,666.2,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086378317,3.35702891,666.21,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086378614,3.35702891,665.9,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086378814,3.35702891,665.89,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086379013,3.35702891,665.88,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086379418,3.35702891,665.87,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086380721,3.35702891,665.86,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086381018,3.35702891,665.81,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086381221,3.35702891,665.8,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086381518,3.35702891,665.76,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086381721,3.35702891,665.78,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086382317,3.35702891,665.8,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086382524,3.35702891,665.81,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086382923,3.35702891,665.8,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086383119,3.35702891,665.79,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086383423,3.35702891,665.8,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086383721,3.35702891,665.86,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086383924,3.35702891,665.85,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086384928,3.35702891,665.83,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086386126,3.35702891,665.82,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086387527,3.35702891,665.81,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086388531,3.35702891,665.92,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086390133,3.35702891,665.91,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086390432,3.35702891,665.9,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086391433,3.35702891,665.89,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086393234,3.35702891,665.88,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086394035,3.35702891,665.87,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086395133,3.35702891,665.86,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086395437,3.35702891,665.85,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086396137,3.35702891,665.84,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086397033,3.35702891,665.83,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086398137,3.35702891,665.82,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086398436,3.35702891,665.81,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086398635,3.35702891,665.82,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086401441,3.35702891,665.86,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086401637,3.35702891,665.85,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086402342,3.35702891,665.84,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086403435,3.35702891,665.83,665.3,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1752086403641,3.35702891,665.83,664.79,0.26151355]
["bitfinex-derivatives","BNBF0:USTF0",1752086403842,3.35702891,665.83,664.8,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086404138,3.35702891,665.83,664.81,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086404339,3.35702891,665.83,664.82,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086404537,3.35702891,665.82,664.83,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086404741,3.35702891,665.82,664.84,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086404936,3.35702891,665.82,664.85,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086405137,3.35702891,665.82,664.86,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086405339,3.35702891,665.82,664.79,0.26151355]
["bitfinex-derivatives","BNBF0:USTF0",1752086405340,3.35702891,665.81,664.87,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086405542,3.35702891,665.81,664.88,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086405842,3.35702891,665.81,664.89,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086406138,3.35702891,665.83,664.9,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086406338,3.35702891,665.83,664.91,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086406542,3.35702891,665.82,664.92,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086406740,3.35702891,665.82,664.93,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086407042,3.35702891,665.82,664.94,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086407240,3.35702891,665.82,664.95,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086407439,3.35702891,665.81,664.96,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086407640,3.35702891,665.81,664.97,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086407839,3.35702891,665.81,664.98,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086408040,3.35702891,665.81,664.99,1.52849015]
["bitfinex-derivatives","BNBF0:USTF0",1752086408238,3.35702891,665.81,664.92,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1752086408440,3.35702891,665.8,664.93,1.52985651]
["bitfinex-derivatives","BNBF0:USTF0",1752086408743,3.35702891,665.83,664.94,1.52985651]
["bitfinex-derivatives","BNBF0:USTF0",1752086409044,3.35702891,665.83,664.95,1.52985651]
["bitfinex-derivatives","BNBF0:USTF0",1752086409339,3.35702891,665.82,664.96,1.52985651]
["bitfinex-derivatives","BNBF0:USTF0",1752086409543,3.35702891,665.82,664.97,1.52985651]
["bitfinex-derivatives","BNBF0:USTF0",1752086409743,3.35702891,665.82,664.98,1.52985651]
["bitfinex-derivatives","BNBF0:USTF0",1752086409940,3.35702891,665.82,664.99,1.52985651]
["bitfinex-derivatives","BNBF0:USTF0",1752086410143,3.35702891,665.82,665.0,1.52985651]
["bitfinex-derivatives","BNBF0:USTF0",1752086410443,3.35702891,665.8,665.01,1.52985651]
["bitfinex-derivatives","BNBF0:USTF0",1752086410642,3.35702891,665.8,665.02,1.52985651]
["bitfinex-derivatives","BNBF0:USTF0",1752086410845,3.35702891,665.8,664.92,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1752086410846,3.35702891,665.8,665.03,1.52985651]
["bitfinex-derivatives","BNBF0:USTF0",1752086411044,3.35702891,665.8,664.92,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1752086411345,3.35702891,665.79,664.93,1.53055044]
["bitfinex-derivatives","BNBF0:USTF0",1752086411642,3.35702891,665.76,664.94,1.53055044]
["bitfinex-derivatives","BNBF0:USTF0",1752086411943,3.35702891,665.75,664.95,1.53055044]
["bitfinex-derivatives","BNBF0:USTF0",1752086412145,3.35702891,665.75,664.96,1.53055044]
["bitfinex-derivatives","BNBF0:USTF0",1752086412345,3.35702891,665.74,664.97,1.53055044]
["bitfinex-derivatives","BNBF0:USTF0",1752086412647,3.35702891,665.74,664.98,1.53055044]
["bitfinex-derivatives","BNBF0:USTF0",1752086412842,3.35702891,665.74,664.99,1.53055044]
["bitfinex-derivatives","BNBF0:USTF0",1752086413145,3.35702891,665.74,665.0,1.53055044]
["bitfinex-derivatives","BNBF0:USTF0",1752086413342,3.35702891,665.75,665.01,1.53055044]
["bitfinex-derivatives","BNBF0:USTF0",1752086413645,3.35702891,665.75,665.02,1.53055044]
["bitfinex-derivatives","BNBF0:USTF0",1752086413842,3.35702891,665.75,665.03,1.53055044]
["bitfinex-derivatives","BNBF0:USTF0",1752086414045,3.35702891,665.75,664.92,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1752086414242,3.35702891,665.77,664.93,1.53159063]
["bitfinex-derivatives","BNBF0:USTF0",1752086414446,3.35702891,665.76,664.94,1.53159063]
["bitfinex-derivatives","BNBF0:USTF0",1752086414746,3.35702891,665.76,664.95,1.53159063]
["bitfinex-derivatives","BNBF0:USTF0",1752086415042,3.35702891,665.76,664.96,1.53159063]
["bitfinex-derivatives","BNBF0:USTF0",1752086415247,3.35702891,665.76,664.97,1.53159063]
["bitfinex-derivatives","BNBF0:USTF0",1752086415447,3.35702891,665.75,664.98,1.53159063]
["bitfinex-derivatives","BNBF0:USTF0",1752086415644,3.35702891,665.75,664.99,1.53159063]
["bitfinex-derivatives","BNBF0:USTF0",1752086415845,3.35702891,665.75,665.0,1.53159063]
["bitfinex-derivatives","BNBF0:USTF0",1752086416048,3.35702891,665.74,665.01,1.53159063]
["bitfinex-derivatives","BNBF0:USTF0",1752086416245,3.35702891,665.74,665.02,1.53159063]
["bitfinex-derivatives","BNBF0:USTF0",1752086416546,3.35702891,665.72,665.03,1.53159063]
["bitfinex-derivatives","BNBF0:USTF0",1752086416747,3.35702891,665.72,664.92,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1752086416946,3.35702891,665.72,664.93,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086417246,3.35702891,665.72,664.94,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086417444,3.35702891,665.71,664.95,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086417749,3.35702891,665.73,664.96,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086418048,0.2613054,666.25,664.97,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086418049,3.35702891,665.75,664.97,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086418250,3.35702891,665.75,664.98,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086418549,3.35702891,665.78,664.99,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086418749,3.35702891,665.78,665.0,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086418949,3.35702891,665.78,665.01,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086419248,3.35702891,665.78,665.02,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086419452,3.35702891,665.77,665.03,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086419646,3.35702891,665.77,665.04,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086419845,3.35702891,665.77,665.05,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086420149,3.35702891,665.77,665.06,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086420344,3.35702891,665.76,665.07,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086420547,3.35702891,665.76,665.08,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086420746,3.35702891,665.76,665.09,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086420946,3.35702891,665.76,665.1,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086421150,3.35702891,665.76,665.11,1.53252705]
["bitfinex-derivatives","BNBF0:USTF0",1752086421351,3.35702891,665.75,665.12,1.53462622]
["bitfinex-derivatives","BNBF0:USTF0",1752086421551,3.35702891,665.75,664.92,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1752086421748,3.35702891,665.75,664.93,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086421951,3.35702891,665.75,664.94,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086422147,3.35702891,665.75,664.92,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1752086422148,3.35702891,665.75,664.95,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086422448,3.35702891,665.75,664.96,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086422651,3.35702891,665.74,664.97,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086422852,3.35702891,665.74,664.98,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086423151,3.35702891,665.73,664.99,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086423452,3.35702891,665.71,665.0,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086423653,3.35702891,665.71,665.01,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086423949,3.35702891,665.74,665.02,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086424153,3.35702891,665.73,665.03,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086424448,3.35702891,665.73,664.89,1.66798596]
["bitfinex-derivatives","BNBF0:USTF0",1752086424449,3.35702891,665.73,665.04,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086424649,3.35702891,665.73,665.05,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086424848,3.35702891,665.73,665.06,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086425149,3.35702891,665.73,665.07,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086425348,3.35702891,665.73,664.89,1.66798596]
["bitfinex-derivatives","BNBF0:USTF0",1752086425349,3.35702891,665.72,665.08,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086425552,3.35702891,665.72,665.09,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086425849,3.35702891,665.72,665.1,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086426148,3.35702891,665.72,665.11,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086426351,3.35702891,665.72,665.12,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086426548,3.35702891,665.72,665.13,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086426849,3.35702891,665.72,665.14,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086427048,3.35702891,665.72,665.15,1.53466253]
["bitfinex-derivatives","BNBF0:USTF0",1752086427254,3.35702891,665.72,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086427549,3.35702891,665.7,665.11,1.53639169]
["bitfinex-derivatives","BNBF0:USTF0",1752086427851,3.35702891,665.69,665.12,1.53639169]
["bitfinex-derivatives","BNBF0:USTF0",1752086428052,3.35702891,665.69,665.13,1.53639169]
["bitfinex-derivatives","BNBF0:USTF0",1752086428255,3.35702891,665.69,665.14,1.53639169]
["bitfinex-derivatives","BNBF0:USTF0",1752086428451,3.35702891,665.69,665.15,1.53639169]
["bitfinex-derivatives","BNBF0:USTF0",1752086428655,3.35702891,665.63,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086429451,3.35702891,665.63,665.11,1.53656847]
["bitfinex-derivatives","BNBF0:USTF0",1752086429655,3.35702891,665.63,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086429956,3.35702891,665.63,665.11,1.53656847]
["bitfinex-derivatives","BNBF0:USTF0",1752086430155,3.35702891,665.63,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086430355,3.35702891,665.6,665.11,1.53656847]
["bitfinex-derivatives","BNBF0:USTF0",1752086430554,3.35702891,665.65,665.12,1.53627493]
["bitfinex-derivatives","BNBF0:USTF0",1752086430753,3.35702891,665.65,665.13,1.53627493]
["bitfinex-derivatives","BNBF0:USTF0",1752086430953,3.35702891,665.65,665.14,1.53627493]
["bitfinex-derivatives","BNBF0:USTF0",1752086431152,3.35702891,665.65,665.15,1.53627493]
["bitfinex-derivatives","BNBF0:USTF0",1752086431456,3.35702891,665.64,665.16,1.53627493]
["bitfinex-derivatives","BNBF0:USTF0",1752086431757,3.35702891,665.64,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086432058,0.2613054,666.25,665.11,1.53627036]
["bitfinex-derivatives","BNBF0:USTF0",1752086432059,3.35702891,665.65,665.11,1.53627036]
["bitfinex-derivatives","BNBF0:USTF0",1752086432258,3.35702891,665.66,665.12,1.53627036]
["bitfinex-derivatives","BNBF0:USTF0",1752086432556,3.35702891,665.65,665.13,1.53627036]
["bitfinex-derivatives","BNBF0:USTF0",1752086432754,3.35702891,665.65,665.14,1.53627036]
["bitfinex-derivatives","BNBF0:USTF0",1752086433053,3.35702891,665.65,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086433054,3.35702891,665.66,665.15,1.53627036]
["bitfinex-derivatives","BNBF0:USTF0",1752086433257,3.35702891,665.66,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086433258,3.35702891,665.66,665.16,1.53627036]
["bitfinex-derivatives","BNBF0:USTF0",1752086433459,3.35702891,665.66,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086433654,3.35702891,665.66,665.11,1.53627567]
["bitfinex-derivatives","BNBF0:USTF0",1752086433858,3.35702891,665.66,665.12,1.53627567]
["bitfinex-derivatives","BNBF0:USTF0",1752086434158,3.35702891,665.66,665.13,1.53627567]
["bitfinex-derivatives","BNBF0:USTF0",1752086434454,3.35702891,665.66,665.14,1.53627567]
["bitfinex-derivatives","BNBF0:USTF0",1752086434658,3.35702891,665.74,665.15,1.53627567]
["bitfinex-derivatives","BNBF0:USTF0",1752086434855,3.35702891,665.74,665.16,1.53627567]
["bitfinex-derivatives","BNBF0:USTF0",1752086435060,3.35702891,665.74,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086435061,3.35702891,665.74,665.17,1.53627567]
["bitfinex-derivatives","BNBF0:USTF0",1752086435255,3.35702891,665.74,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086435459,3.35702891,665.85,665.11,1.5363438]
["bitfinex-derivatives","BNBF0:USTF0",1752086435659,3.35702891,665.85,665.12,1.5363438]
["bitfinex-derivatives","BNBF0:USTF0",1752086435858,3.35702891,665.85,665.13,1.5363438]
["bitfinex-derivatives","BNBF0:USTF0",1752086436159,3.35702891,665.85,665.14,1.5363438]
["bitfinex-derivatives","BNBF0:USTF0",1752086436359,3.35702891,665.85,665.15,1.5363438]
["bitfinex-derivatives","BNBF0:USTF0",1752086436557,3.35702891,665.85,665.16,1.5363438]
["bitfinex-derivatives","BNBF0:USTF0",1752086436758,3.35702891,665.85,665.17,1.5363438]
["bitfinex-derivatives","BNBF0:USTF0",1752086436961,3.35702891,665.85,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086437158,3.35702891,665.85,665.11,1.53638421]
["bitfinex-derivatives","BNBF0:USTF0",1752086437459,3.35702891,665.85,665.12,1.53638421]
["bitfinex-derivatives","BNBF0:USTF0",1752086437657,3.35702891,665.85,665.13,1.53638421]
["bitfinex-derivatives","BNBF0:USTF0",1752086437858,3.35702891,665.85,665.14,1.53638421]
["bitfinex-derivatives","BNBF0:USTF0",1752086438060,3.35702891,665.85,665.15,1.53638421]
["bitfinex-derivatives","BNBF0:USTF0",1752086438256,3.35702891,665.84,665.16,1.53638421]
["bitfinex-derivatives","BNBF0:USTF0",1752086438458,3.35702891,665.84,665.17,1.53638421]
["bitfinex-derivatives","BNBF0:USTF0",1752086438761,3.35702891,665.89,665.18,1.53638421]
["bitfinex-derivatives","BNBF0:USTF0",1752086438959,3.35702891,665.89,665.19,1.53654113]
["bitfinex-derivatives","BNBF0:USTF0",1752086439158,3.35702891,665.9,665.2,1.53654113]
["bitfinex-derivatives","BNBF0:USTF0",1752086439460,3.35702891,665.85,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086439771,3.35702891,665.85,665.11,1.53699464]
["bitfinex-derivatives","BNBF0:USTF0",1752086439971,3.35702891,665.85,665.12,1.53699464]
["bitfinex-derivatives","BNBF0:USTF0",1752086440167,3.35702891,665.85,665.13,1.53699464]
["bitfinex-derivatives","BNBF0:USTF0",1752086440467,3.35702891,665.85,665.14,1.53699464]
["bitfinex-derivatives","BNBF0:USTF0",1752086440670,3.35702891,665.85,665.15,1.53699464]
["bitfinex-derivatives","BNBF0:USTF0",1752086440966,3.35702891,665.85,665.16,1.53699464]
["bitfinex-derivatives","BNBF0:USTF0",1752086441171,3.35702891,665.85,665.17,1.53699464]
["bitfinex-derivatives","BNBF0:USTF0",1752086441369,3.35702891,665.84,665.18,1.53699464]
["bitfinex-derivatives","BNBF0:USTF0",1752086441572,3.35702891,665.84,665.19,1.53699464]
["bitfinex-derivatives","BNBF0:USTF0",1752086441869,3.35702891,665.83,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086442072,3.35702891,665.83,665.11,1.53733417]
["bitfinex-derivatives","BNBF0:USTF0",1752086442269,3.35702891,665.83,665.12,1.53733417]
["bitfinex-derivatives","BNBF0:USTF0",1752086442471,3.35702891,665.83,665.13,1.53733417]
["bitfinex-derivatives","BNBF0:USTF0",1752086442675,3.35702891,665.83,665.14,1.53733417]
["bitfinex-derivatives","BNBF0:USTF0",1752086442872,3.35702891,665.83,665.15,1.53733417]
["bitfinex-derivatives","BNBF0:USTF0",1752086443072,3.35702891,665.83,665.16,1.53733417]
["bitfinex-derivatives","BNBF0:USTF0",1752086443276,3.35702891,665.83,665.17,1.53733417]
["bitfinex-derivatives","BNBF0:USTF0",1752086443477,3.35702891,665.83,665.18,1.53733417]
["bitfinex-derivatives","BNBF0:USTF0",1752086443682,3.35702891,665.83,665.19,1.53733417]
["bitfinex-derivatives","BNBF0:USTF0",1752086443977,3.35702891,665.83,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086444180,3.35702891,665.83,665.11,1.53755212]
["bitfinex-derivatives","BNBF0:USTF0",1752086444377,3.35702891,665.83,665.12,1.53755212]
["bitfinex-derivatives","BNBF0:USTF0",1752086444575,3.35702891,665.81,665.13,1.53755212]
["bitfinex-derivatives","BNBF0:USTF0",1752086444777,3.35702891,665.81,665.14,1.53755212]
["bitfinex-derivatives","BNBF0:USTF0",1752086444977,3.35702891,665.81,665.15,1.53755212]
["bitfinex-derivatives","BNBF0:USTF0",1752086445280,3.35702891,665.7,665.16,1.53755212]
["bitfinex-derivatives","BNBF0:USTF0",1752086445477,3.35702891,665.7,665.17,1.53755212]
["bitfinex-derivatives","BNBF0:USTF0",1752086445682,3.35702891,665.71,665.18,1.53755212]
["bitfinex-derivatives","BNBF0:USTF0",1752086445879,3.35702891,665.71,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086446081,3.35702891,665.71,665.11,1.53755385]
["bitfinex-derivatives","BNBF0:USTF0",1752086446280,3.35702891,665.71,665.12,1.53755385]
["bitfinex-derivatives","BNBF0:USTF0",1752086446480,3.35702891,665.71,665.13,1.53755385]
["bitfinex-derivatives","BNBF0:USTF0",1752086446681,3.35702891,665.71,665.14,1.53755385]
["bitfinex-derivatives","BNBF0:USTF0",1752086446881,3.35702891,665.71,665.15,1.53755385]
["bitfinex-derivatives","BNBF0:USTF0",1752086447081,3.35702891,665.71,665.16,1.53755385]
["bitfinex-derivatives","BNBF0:USTF0",1752086447383,3.35702891,665.71,665.17,1.53755385]
["bitfinex-derivatives","BNBF0:USTF0",1752086447577,3.35702891,665.7,665.18,1.53755385]
["bitfinex-derivatives","BNBF0:USTF0",1752086447779,3.35702891,665.64,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086447977,3.35702891,665.64,665.11,1.53755236]
["bitfinex-derivatives","BNBF0:USTF0",1752086448180,3.35702891,665.64,665.12,1.53755236]
["bitfinex-derivatives","BNBF0:USTF0",1752086448380,3.35702891,665.64,665.13,1.53755236]
["bitfinex-derivatives","BNBF0:USTF0",1752086448584,3.35702891,665.63,665.14,1.53755236]
["bitfinex-derivatives","BNBF0:USTF0",1752086448782,3.35702891,665.63,665.15,1.53755236]
["bitfinex-derivatives","BNBF0:USTF0",1752086448981,3.35702891,665.6,665.16,1.53755236]
["bitfinex-derivatives","BNBF0:USTF0",1752086449179,3.35702891,665.6,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086449382,3.35702891,665.6,665.11,1.5375516]
["bitfinex-derivatives","BNBF0:USTF0",1752086449582,3.35702891,665.6,665.12,1.5375516]
["bitfinex-derivatives","BNBF0:USTF0",1752086449882,3.35702891,665.59,665.13,1.5375516]
["bitfinex-derivatives","BNBF0:USTF0",1752086450080,3.35702891,665.59,665.14,1.5375516]
["bitfinex-derivatives","BNBF0:USTF0",1752086450279,3.35702891,665.59,665.15,1.5375516]
["bitfinex-derivatives","BNBF0:USTF0",1752086450479,3.35702891,665.59,665.16,1.5375516]
["bitfinex-derivatives","BNBF0:USTF0",1752086450680,3.35702891,665.59,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086450881,0.2613054,666.25,665.11,1.53755011]
["bitfinex-derivatives","BNBF0:USTF0",1752086450882,3.35702891,665.6,665.11,1.53755011]
["bitfinex-derivatives","BNBF0:USTF0",1752086451180,3.35702891,665.6,665.12,1.53755011]
["bitfinex-derivatives","BNBF0:USTF0",1752086451483,3.35702891,665.6,665.13,1.53755011]
["bitfinex-derivatives","BNBF0:USTF0",1752086451683,3.35702891,665.6,665.14,1.53755011]
["bitfinex-derivatives","BNBF0:USTF0",1752086451881,3.35702891,665.6,665.15,1.53755011]
["bitfinex-derivatives","BNBF0:USTF0",1752086452082,3.35702891,665.6,665.16,1.53755011]
["bitfinex-derivatives","BNBF0:USTF0",1752086452280,3.35702891,665.6,665.1,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752086452485,3.35702891,665.6,665.11,1.53754865]
["bitfinex-derivatives","BNBF0:USTF0",1752086452684,3.35702891,665.6,665.12,1.53754865]
["bitfinex-derivatives","BNBF0:USTF0",1752086452885,3.35702891,665.6,665.13,1.53754865]
["bitfinex-derivatives","BNBF0:USTF0",1752086453087,3.35702891,665.6,665.14,1.53754865]
["bitfinex-derivatives","BNBF0:USTF0",1752086453288,3.35702891,665.6,665.15,1.53754865]
["bitfinex-derivatives","BNBF0:USTF0",1752086453486,3.35702891,665.59,665.16,1.53754865]
["bitfinex-derivatives","BNBF0:USTF0",1752086453685,3.35702891,665.59,664.96,1.67900056]
["bitfinex-derivatives","BNBF0:USTF0",1752086453887,3.35702891,665.59,664.97,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086454089,3.35702891,665.61,664.98,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086454385,3.35702891,665.61,664.99,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086454584,3.35702891,665.61,665.0,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086454884,3.35702891,665.61,665.01,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086455083,3.35702891,665.61,665.02,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086455288,3.35702891,665.61,665.03,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086455484,3.35702891,665.6,665.04,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086455686,3.35702891,665.6,665.05,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086455890,3.35702891,665.6,665.06,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086456088,3.35702891,665.6,665.07,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086456289,3.35702891,665.59,665.08,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086456487,3.35702891,665.59,665.09,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086456686,3.35702891,665.59,665.1,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086456890,3.35702891,665.59,665.11,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086457191,3.35702891,665.59,665.12,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086457392,3.35702891,665.59,665.13,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086457690,3.35702891,665.59,665.14,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086457889,3.35702891,665.59,665.15,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086458084,3.35702891,665.59,665.16,1.53754792]
["bitfinex-derivatives","BNBF0:USTF0",1752086458289,3.35702891,665.59,665.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752086458490,3.35702891,665.61,665.06,1.53755222]
["bitfinex-derivatives","BNBF0:USTF0",1752086458790,3.35702891,665.61,665.07,1.53755222]
["bitfinex-derivatives","BNBF0:USTF0",1752086458987,3.35702891,665.61,665.08,1.53755222]
["bitfinex-derivatives","BNBF0:USTF0",1752086459188,3.35702891,665.61,665.09,1.53755222]
["bitfinex-derivatives","BNBF0:USTF0",1752086459391,3.35702891,665.61,665.1,1.53755222]
["bitfinex-derivatives","BNBF0:USTF0",1752086459588,3.35702891,665.63,665.11,1.53755222]
["bitfinex-derivatives","BNBF0:USTF0",1752086459786,3.35702891,665.63,665.12,1.53755222]
["bitfinex-derivatives","BNBF0:USTF0",1752086459987,3.35702891,665.63,665.13,1.53755222]
["bitfinex-derivatives","BNBF0:USTF0",1752086460188,3.35702891,665.63,665.14,1.53755222]
["bitfinex-derivatives","BNBF0:USTF0",1752086460390,3.35702891,665.64,665.15,1.53755222]
["bitfinex-derivatives","BNBF0:USTF0",1752086460590,3.35702891,665.62,665.16,1.53755222]
["bitfinex-derivatives","BNBF0:USTF0",1752086460791,3.35702891,665.62,665.17,1.53755222]
["bitfinex-derivatives","BNBF0:USTF0",1752086460993,3.35702891,665.62,665.18,1.53755222]
["bitfinex-derivatives","BNBF0:USTF0",1752086461195,3.35702891,665.62,665.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752086461395,3.35702891,665.62,665.06,1.53755213]
["bitfinex-derivatives","BNBF0:USTF0",1752086461595,3.35702891,665.62,665.07,1.53755213]
["bitfinex-derivatives","BNBF0:USTF0",1752086461891,3.35702891,665.62,665.08,1.53755213]
["bitfinex-derivatives","BNBF0:USTF0",1752086462094,3.35702891,665.62,665.09,1.53755213]
["bitfinex-derivatives","BNBF0:USTF0",1752086462390,3.35702891,665.62,665.1,1.53755213]
["bitfinex-derivatives","BNBF0:USTF0",1752086462591,3.35702891,665.62,665.11,1.53755213]
["bitfinex-derivatives","BNBF0:USTF0",1752086462894,3.35702891,665.62,665.12,1.53755213]
["bitfinex-derivatives","BNBF0:USTF0",1752086463091,3.35702891,665.62,665.13,1.53755213]
["bitfinex-derivatives","BNBF0:USTF0",1752086463396,3.35702891,665.62,665.14,1.53755213]
["bitfinex-derivatives","BNBF0:USTF0",1752086463592,3.35702891,665.64,665.15,1.53755213]
["bitfinex-derivatives","BNBF0:USTF0",1752086463791,3.35702891,665.63,665.16,1.53755213]
["bitfinex-derivatives","BNBF0:USTF0",1752086463996,3.35702891,665.63,665.17,1.53755213]
["bitfinex-derivatives","BNBF0:USTF0",1752086464192,3.35702891,665.63,665.18,1.53755213]
["bitfinex-derivatives","BNBF0:USTF0",1752086464392,3.35702891,665.63,665.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752086464596,3.35702891,665.63,665.06,1.5375514]
["bitfinex-derivatives","BNBF0:USTF0",1752086464897,3.35702891,665.63,665.07,1.5375514]
["bitfinex-derivatives","BNBF0:USTF0",1752086465091,3.35702891,665.63,665.08,1.5375514]
["bitfinex-derivatives","BNBF0:USTF0",1752086465296,3.35702891,665.63,665.09,1.5375514]
["bitfinex-derivatives","BNBF0:USTF0",1752086465496,3.35702891,665.63,665.1,1.5375514]
["bitfinex-derivatives","BNBF0:USTF0",1752086465692,3.35702891,665.63,665.11,1.5375514]
["bitfinex-derivatives","BNBF0:USTF0",1752086465897,3.35702891,665.63,665.12,1.5375514]
["bitfinex-derivatives","BNBF0:USTF0",1752086466096,3.35702891,665.63,665.13,1.5375514]
["bitfinex-derivatives","BNBF0:USTF0",1752086466298,3.35702891,665.63,665.14,1.5375514]
["bitfinex-derivatives","BNBF0:USTF0",1752086466500,3.35702891,665.63,665.15,1.5375514]
["bitfinex-derivatives","BNBF0:USTF0",1752086466795,3.35702891,665.63,665.16,1.5375514]
["bitfinex-derivatives","BNBF0:USTF0",1752086466999,3.35702891,665.63,665.17,1.5375514]
["bitfinex-derivatives","BNBF0:USTF0",1752086467196,3.35702891,665.63,665.18,1.5375514]
["bitfinex-derivatives","BNBF0:USTF0",1752086467397,3.35702891,665.63,665.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752086467598,3.35702891,665.63,665.06,1.53755239]
["bitfinex-derivatives","BNBF0:USTF0",1752086467800,3.35702891,665.63,665.07,1.53755239]
["bitfinex-derivatives","BNBF0:USTF0",1752086468001,3.35702891,665.63,665.08,1.53755239]
["bitfinex-derivatives","BNBF0:USTF0",1752086468301,3.35702891,665.63,665.09,1.53755239]
["bitfinex-derivatives","BNBF0:USTF0",1752086468499,3.35702891,665.61,665.1,1.53755239]
["bitfinex-derivatives","BNBF0:USTF0",1752086468699,3.35702891,665.61,665.11,1.53755239]
["bitfinex-derivatives","BNBF0:USTF0",1752086469004,3.35702891,665.77,665.12,1.53755239]
["bitfinex-derivatives","BNBF0:USTF0",1752086469198,3.35702891,665.77,665.13,1.53755239]
["bitfinex-derivatives","BNBF0:USTF0",1752086469497,3.35702891,665.76,665.14,1.53755239]
["bitfinex-derivatives","BNBF0:USTF0",1752086469699,3.35702891,665.76,665.15,1.53755239]
["bitfinex-derivatives","BNBF0:USTF0",1752086469900,3.35702891,665.76,665.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752086470099,3.35702891,665.76,665.06,1.53760608]
["bitfinex-derivatives","BNBF0:USTF0",1752086470298,3.35702891,665.76,665.07,1.53760608]
["bitfinex-derivatives","BNBF0:USTF0",1752086470497,3.35702891,665.76,665.08,1.53760608]
["bitfinex-derivatives","BNBF0:USTF0",1752086470699,3.35702891,665.76,665.09,1.53760608]
["bitfinex-derivatives","BNBF0:USTF0",1752086470899,3.35702891,665.76,665.1,1.53760608]
["bitfinex-derivatives","BNBF0:USTF0",1752086471098,3.35702891,665.77,665.11,1.53760608]
["bitfinex-derivatives","BNBF0:USTF0",1752086471303,3.35702891,665.77,665.12,1.53760608]
["bitfinex-derivatives","BNBF0:USTF0",1752086471500,3.35702891,665.77,665.13,1.53760608]
["bitfinex-derivatives","BNBF0:USTF0",1752086471703,3.35702891,665.74,665.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752086471904,0.26155974,665.61,665.06,1.53819098]
["bitfinex-derivatives","BNBF0:USTF0",1752086472103,0.26155974,665.61,665.07,1.53819098]
["bitfinex-derivatives","BNBF0:USTF0",1752086472300,0.26155974,665.61,665.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752086472602,0.26155974,665.61,665.06,1.53788793]
["bitfinex-derivatives","BNBF0:USTF0",1752086472802,0.26155974,665.61,665.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752086473003,0.26155974,665.61,665.06,1.53788763]
["bitfinex-derivatives","BNBF0:USTF0",1752086473204,0.26155974,665.61,665.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752086473404,0.26155974,665.61,665.06,1.53763834]
["bitfinex-derivatives","BNBF0:USTF0",1752086473604,0.26155974,665.61,665.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752086473805,0.26155974,665.61,665.06,1.53763834]
["bitfinex-derivatives","BNBF0:USTF0",1752086474001,0.26155974,665.61,665.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752086492935,3.61858865,665.61,665.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752086494033,3.35702891,665.6,665.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752086494234,0.26155974,665.61,665.05,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1752086506842,0.26155974,665.61,664.74,1.67900056]
["bitfinex-derivatives","BNBF0:USTF0",1752086507042,0.26155974,665.61,664.75,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086507238,0.26155974,665.61,664.76,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086507443,0.26155974,665.61,664.77,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086507643,0.26155974,665.61,664.78,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086507939,0.26155974,665.61,664.79,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086508144,0.26155974,665.61,664.8,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086508344,0.26155974,665.61,664.81,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086508541,0.26155974,665.61,664.82,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086508842,0.26155974,665.61,664.83,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086509041,0.26155974,665.61,664.84,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086509246,0.26155974,665.61,664.85,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086509446,0.26155974,665.61,664.86,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086509742,0.26155974,665.61,664.87,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086510047,0.26155974,665.61,664.88,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086510242,0.26155974,665.61,664.89,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086510442,0.26155974,665.61,664.9,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086510645,0.26155974,665.61,664.91,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086510940,0.26155974,665.61,664.92,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086511142,0.26155974,665.61,664.93,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086511345,0.26155974,665.61,664.94,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086511542,0.26155974,665.61,664.95,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086511841,0.26155974,665.61,664.96,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086512045,0.26155974,665.61,664.97,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086512241,0.26155974,665.61,664.98,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086512445,0.26155974,665.61,664.99,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086512744,0.26155974,665.61,665.0,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086512946,0.26155974,665.61,665.01,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086513147,0.26155974,665.61,665.02,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086513347,0.26155974,665.61,665.03,1.53582462]
["bitfinex-derivatives","BNBF0:USTF0",1752086513647,0.26155974,665.61,664.87,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752086513841,0.26155974,665.61,664.88,1.53611331]
["bitfinex-derivatives","BNBF0:USTF0",1752086514145,0.26155974,665.61,664.89,1.53611331]
["bitfinex-derivatives","BNBF0:USTF0",1752086514345,0.26155974,665.61,664.9,1.53611331]
["bitfinex-derivatives","BNBF0:USTF0",1752086514545,0.26155974,665.61,664.91,1.53611331]
["bitfinex-derivatives","BNBF0:USTF0",1752086514742,0.26155974,665.61,664.92,1.53611331]
["bitfinex-derivatives","BNBF0:USTF0",1752086514941,0.26155974,665.61,664.93,1.53611331]
["bitfinex-derivatives","BNBF0:USTF0",1752086515146,0.26155974,665.61,664.94,1.53611331]
["bitfinex-derivatives","BNBF0:USTF0",1752086515444,0.26155974,665.61,664.87,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752086515445,0.26155974,665.61,664.95,1.53611331]
["bitfinex-derivatives","BNBF0:USTF0",1752086515643,0.26155974,665.61,664.96,1.53611331]
["bitfinex-derivatives","BNBF0:USTF0",1752086515842,0.26155974,665.61,664.97,1.53611331]
["bitfinex-derivatives","BNBF0:USTF0",1752086516046,0.26155974,665.61,664.98,1.53611331]
["bitfinex-derivatives","BNBF0:USTF0",1752086516243,0.26155974,665.61,664.99,1.53611331]
["bitfinex-derivatives","BNBF0:USTF0",1752086516445,0.26155974,665.61,665.0,1.53611331]
["bitfinex-derivatives","BNBF0:USTF0",1752086516645,0.26155974,665.61,664.87,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752086516843,0.26155974,665.61,664.88,1.53646082]
["bitfinex-derivatives","BNBF0:USTF0",1752086517042,0.26155974,665.61,664.89,1.53646082]
["bitfinex-derivatives","BNBF0:USTF0",1752086517246,0.26155974,665.61,664.9,1.53646082]
["bitfinex-derivatives","BNBF0:USTF0",1752086517447,0.26155974,665.61,664.91,1.53646082]
["bitfinex-derivatives","BNBF0:USTF0",1752086517647,0.26155974,665.61,664.92,1.53646082]
["bitfinex-derivatives","BNBF0:USTF0",1752086517847,0.26155974,665.61,664.93,1.53646082]
["bitfinex-derivatives","BNBF0:USTF0",1752086518144,0.26155974,665.61,664.94,1.53646082]
["bitfinex-derivatives","BNBF0:USTF0",1752086518347,0.26155974,665.61,664.95,1.53646082]
["bitfinex-derivatives","BNBF0:USTF0",1752086518648,0.26155974,665.61,664.87,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752086518948,0.26155974,665.61,664.88,1.53657034]
["bitfinex-derivatives","BNBF0:USTF0",1752086519144,0.26155974,665.61,664.89,1.53657034]
["bitfinex-derivatives","BNBF0:USTF0",1752086519446,0.26155974,665.61,664.9,1.53657034]
["bitfinex-derivatives","BNBF0:USTF0",1752086519643,0.26155974,665.61,664.91,1.53657034]
["bitfinex-derivatives","BNBF0:USTF0",1752086519843,0.26155974,665.61,664.92,1.53657034]
["bitfinex-derivatives","BNBF0:USTF0",1752086520044,0.26155974,665.61,664.93,1.53657034]
["bitfinex-derivatives","BNBF0:USTF0",1752086520248,0.26155974,665.61,664.94,1.53657034]
["bitfinex-derivatives","BNBF0:USTF0",1752086520446,0.26155974,665.61,664.95,1.53657034]
["bitfinex-derivatives","BNBF0:USTF0",1752086520745,0.26155974,665.61,664.87,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752086520948,0.26155974,665.61,664.88,1.53664105]
["bitfinex-derivatives","BNBF0:USTF0",1752086521146,0.26155974,665.61,664.89,1.53664105]
["bitfinex-derivatives","BNBF0:USTF0",1752086521345,0.26155974,665.61,664.9,1.53664105]
["bitfinex-derivatives","BNBF0:USTF0",1752086521648,0.26155974,665.61,664.91,1.53664105]
["bitfinex-derivatives","BNBF0:USTF0",1752086521845,0.26155974,665.61,664.92,1.53664105]
["bitfinex-derivatives","BNBF0:USTF0",1752086522045,0.26155974,665.61,664.93,1.53664105]
["bitfinex-derivatives","BNBF0:USTF0",1752086522248,0.26155974,665.61,664.94,1.53664105]
["bitfinex-derivatives","BNBF0:USTF0",1752086522445,0.26155974,665.61,664.95,1.53664105]
["bitfinex-derivatives","BNBF0:USTF0",1752086522650,0.26155974,665.61,664.96,1.53664105]
["bitfinex-derivatives","BNBF0:USTF0",1752086522950,3.35702891,665.53,664.87,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752086523249,3.35702891,665.52,664.88,1.53681652]
["bitfinex-derivatives","BNBF0:USTF0",1752086523447,3.35702891,665.52,664.89,1.53681652]
["bitfinex-derivatives","BNBF0:USTF0",1752086523650,3.35702891,665.52,664.9,1.53681652]
["bitfinex-derivatives","BNBF0:USTF0",1752086523951,3.35702891,665.52,664.91,1.53681652]
["bitfinex-derivatives","BNBF0:USTF0",1752086524145,3.35702891,665.54,664.92,1.53681652]
["bitfinex-derivatives","BNBF0:USTF0",1752086524348,3.35702891,665.54,664.93,1.53681652]
["bitfinex-derivatives","BNBF0:USTF0",1752086524644,3.35702891,665.54,664.94,1.53681652]
["bitfinex-derivatives","BNBF0:USTF0",1752086524951,3.35702891,665.55,664.95,1.53681652]
["bitfinex-derivatives","BNBF0:USTF0",1752086525145,3.35702891,665.54,664.96,1.53681652]
["bitfinex-derivatives","BNBF0:USTF0",1752086525346,3.35702891,665.53,664.87,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752086525648,3.35702891,665.53,664.88,1.53718302]
["bitfinex-derivatives","BNBF0:USTF0",1752086525849,3.35702891,665.53,664.89,1.53718302]
["bitfinex-derivatives","BNBF0:USTF0",1752086526149,3.35702891,665.53,664.9,1.53718302]
["bitfinex-derivatives","BNBF0:USTF0",1752086526348,3.35702891,665.52,664.91,1.53718302]
["bitfinex-derivatives","BNBF0:USTF0",1752086526546,3.35702891,665.52,664.87,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752086526547,3.35702891,665.52,664.92,1.53718302]
["bitfinex-derivatives","BNBF0:USTF0",1752086526844,3.35702891,665.52,664.93,1.53718302]
["bitfinex-derivatives","BNBF0:USTF0",1752086527048,3.35702891,665.52,664.94,1.53718302]
["bitfinex-derivatives","BNBF0:USTF0",1752086527246,3.35702891,665.52,664.95,1.53718302]
["bitfinex-derivatives","BNBF0:USTF0",1752086527546,3.35702891,665.52,664.96,1.53718302]
["bitfinex-derivatives","BNBF0:USTF0",1752086527849,3.35702891,665.52,664.97,1.53718302]
["bitfinex-derivatives","BNBF0:USTF0",1752086528150,3.35702891,665.52,664.87,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752086528351,3.35702891,665.51,664.88,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086528550,3.35702891,665.55,664.89,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086528851,3.35702891,665.55,664.9,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086529052,3.35702891,665.55,664.91,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086529248,3.35702891,665.54,664.92,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086529447,3.35702891,665.54,664.93,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086529649,3.35702891,665.54,664.94,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086529952,3.35702891,665.54,664.95,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086530147,3.35702891,665.54,664.96,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086530350,3.35702891,665.54,664.97,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086530550,3.35702891,665.54,664.98,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086530754,3.35702891,665.54,664.99,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086530954,3.35702891,665.54,665.0,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086531254,3.35702891,665.54,665.01,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086531451,3.35702891,665.52,665.02,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086531652,3.35702891,665.52,665.03,1.53774071]
["bitfinex-derivatives","BNBF0:USTF0",1752086531852,3.35702891,665.52,664.87,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752086532055,3.35702891,665.48,664.88,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086532248,3.35702891,665.48,664.87,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1752086532249,3.35702891,665.48,664.89,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086532450,3.35702891,665.48,664.9,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086532654,3.35702891,665.48,664.91,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086532853,3.35702891,665.48,664.92,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086533056,3.35702891,665.48,664.93,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086533352,3.35702891,665.48,664.94,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086533556,3.35702891,665.48,664.95,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086533856,3.35702891,665.48,664.96,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086534156,3.35702891,665.46,664.97,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086534356,3.35702891,665.46,664.98,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086534556,3.35702891,665.46,664.99,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086534757,3.35702891,665.46,665.0,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086534957,3.35702891,665.43,665.01,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086535154,3.35702891,665.43,665.02,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086535358,3.35702891,665.43,665.03,1.53856712]
["bitfinex-derivatives","BNBF0:USTF0",1752086535657,3.35702891,665.43,664.83,1.67900056]
["bitfinex-derivatives","BNBF0:USTF0",1752086535856,3.35702891,665.43,664.84,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086536055,3.35702891,665.43,664.85,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086536255,3.35702891,665.43,664.86,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086536459,3.35702891,665.43,664.87,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086536756,3.35702891,665.43,664.88,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086537056,3.35702891,665.43,664.89,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086537255,3.35702891,665.43,664.9,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086537456,3.35702891,665.43,664.91,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086537655,3.35702891,665.43,664.92,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086537858,3.35702891,665.45,664.93,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086538059,3.35702891,665.45,664.94,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086538253,3.35702891,665.45,664.95,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086538458,3.35702891,665.47,664.96,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086538657,3.35702891,665.48,664.97,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086538855,3.35702891,665.48,664.98,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086539059,3.35702891,665.48,664.99,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086539257,3.35702891,665.49,665.0,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086539562,3.35702891,665.49,665.01,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086539760,3.35702891,665.49,665.02,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086539959,3.35702891,665.49,665.03,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086540159,3.35702891,665.49,665.04,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086540362,3.35702891,665.49,665.05,1.5385347]
["bitfinex-derivatives","BNBF0:USTF0",1752086540560,3.35702891,665.49,664.85,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752086540759,3.35702891,665.49,664.86,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086540958,3.35702891,665.49,664.87,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086541163,3.35702891,665.49,664.88,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086541461,3.35702891,665.49,664.89,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086541765,3.35702891,665.49,664.9,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086541960,3.35702891,665.49,664.91,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086542160,3.35702891,665.49,664.92,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086542360,3.35702891,665.49,664.93,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086542560,3.35702891,665.48,664.94,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086542765,3.35702891,665.48,664.95,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086543064,3.35702891,665.48,664.96,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086543261,3.35702891,665.48,664.97,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086543565,3.35702891,665.48,664.98,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086543762,3.35702891,665.48,664.99,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086544065,3.35702891,665.48,665.0,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086544269,3.35702891,665.48,665.01,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086544566,3.35702891,665.48,665.02,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086544767,3.35702891,665.49,665.03,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086545062,3.35702891,665.49,665.04,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086545268,3.35702891,665.49,665.05,1.53847539]
["bitfinex-derivatives","BNBF0:USTF0",1752086545467,3.35702891,665.5,664.85,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752086545667,3.35702891,665.5,664.86,1.53855722]
["bitfinex-derivatives","BNBF0:USTF0",1752086545866,3.35702891,665.5,664.87,1.53855722]
["bitfinex-derivatives","BNBF0:USTF0",1752086546063,3.35702891,665.5,664.88,1.53855722]
["bitfinex-derivatives","BNBF0:USTF0",1752086546262,3.35702891,665.5,664.89,1.53855722]
["bitfinex-derivatives","BNBF0:USTF0",1752086546464,3.35702891,665.5,664.9,1.53855722]
["bitfinex-derivatives","BNBF0:USTF0",1752086546667,3.35702891,665.51,664.91,1.53855722]
["bitfinex-derivatives","BNBF0:USTF0",1752086546869,3.35702891,665.53,664.92,1.53855722]
["bitfinex-derivatives","BNBF0:USTF0",1752086547067,3.35702891,665.53,664.93,1.53855722]
["bitfinex-derivatives","BNBF0:USTF0",1752086547270,3.35702891,665.53,664.94,1.53855722]
["bitfinex-derivatives","BNBF0:USTF0",1752086547472,3.35702891,665.53,664.95,1.53855722]
["bitfinex-derivatives","BNBF0:USTF0",1752086547673,3.35702891,665.53,664.96,1.53855722]
["bitfinex-derivatives","BNBF0:USTF0",1752086547873,3.35702891,665.52,664.97,1.53855722]
["bitfinex-derivatives","BNBF0:USTF0",1752086548074,3.35702891,665.52,664.98,1.53864596]
["bitfinex-derivatives","BNBF0:USTF0",1752086548374,3.35702891,665.52,664.99,1.53864596]
["bitfinex-derivatives","BNBF0:USTF0",1752086548573,3.35702891,665.53,665.0,1.53864596]
["bitfinex-derivatives","BNBF0:USTF0",1752086548771,3.35702891,665.53,665.01,1.53864596]
["bitfinex-derivatives","BNBF0:USTF0",1752086549070,3.35702891,665.53,665.02,1.53864596]
["bitfinex-derivatives","BNBF0:USTF0",1752086549274,3.35702891,665.53,665.03,1.53864596]
["bitfinex-derivatives","BNBF0:USTF0",1752086549569,3.35702891,665.52,665.04,1.53864596]
["bitfinex-derivatives","BNBF0:USTF0",1752086549773,3.35702891,665.52,665.05,1.53864596]
["bitfinex-derivatives","BNBF0:USTF0",1752086549970,3.35702891,665.52,665.06,1.53864596]
["bitfinex-derivatives","BNBF0:USTF0",1752086550175,3.35702891,665.52,664.85,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752086550372,3.35702891,665.52,664.86,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086550571,3.35702891,665.52,664.87,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086550875,3.35702891,665.52,664.88,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086551172,3.35702891,665.52,664.89,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086551376,3.35702891,665.52,664.9,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086551575,3.35702891,665.52,664.91,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086551775,3.35702891,665.52,664.92,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086551976,3.35702891,665.52,664.93,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086552174,3.35702891,665.52,664.94,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086552378,3.35702891,665.52,664.95,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086552574,3.35702891,665.52,664.96,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086552875,3.35702891,665.52,664.97,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086553073,3.35702891,665.52,664.98,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086553277,3.35702891,665.52,664.99,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086553474,3.35702891,665.52,665.0,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086553673,3.35702891,665.52,665.01,1.53932869]
["bitfinex-derivatives","BNBF0:USTF0",1752086553878,3.35702891,665.53,665.02,1.53937712]
["bitfinex-derivatives","BNBF0:USTF0",1752086554079,3.35702891,665.53,665.03,1.53937712]
["bitfinex-derivatives","BNBF0:USTF0",1752086554375,3.35702891,665.52,665.04,1.53937712]
["bitfinex-derivatives","BNBF0:USTF0",1752086554581,3.35702891,665.51,665.05,1.53937712]
["bitfinex-derivatives","BNBF0:USTF0",1752086554880,3.35702891,665.51,665.06,1.53937712]
["bitfinex-derivatives","BNBF0:USTF0",1752086555076,3.35702891,665.51,664.85,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752086555281,3.35702891,665.51,664.86,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086555479,3.35702891,665.52,664.87,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086555683,3.35702891,665.52,664.88,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086555879,3.35702891,665.52,664.89,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086556079,3.35702891,665.52,664.9,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086556283,3.35702891,665.52,664.91,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086556479,3.35702891,665.52,664.92,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086556781,3.35702891,665.52,664.85,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752086556782,3.35702891,665.52,664.93,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086556982,3.35702891,665.52,664.85,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1752086556983,3.35702891,665.5,664.94,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086557180,3.35702891,665.5,664.95,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086557478,3.35702891,665.5,664.96,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086557683,3.35702891,665.5,664.97,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086557982,3.35702891,665.5,664.98,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086558280,3.35702891,665.5,664.99,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086558482,3.35702891,665.49,665.0,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086558682,3.35702891,665.48,665.01,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086558879,3.35702891,665.48,665.02,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086559183,3.35702891,665.54,665.03,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086559480,3.35702891,665.54,665.04,1.53939602]
["bitfinex-derivatives","BNBF0:USTF0",1752086559681,3.35702891,665.54,664.72,0.26156957]
["bitfinex-derivatives","BNBF0:USTF0",1752086559879,3.35702891,665.54,664.81,1.68112756]
["bitfinex-derivatives","BNBF0:USTF0",1752086560181,3.35702891,665.54,664.82,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086560382,3.35702891,665.54,664.83,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086560679,3.35702891,665.54,664.84,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086560879,3.35702891,665.57,664.85,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086561083,3.35702891,665.57,664.86,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086561278,3.35702891,665.57,664.87,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086561478,3.35702891,665.57,664.88,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086561683,3.35702891,665.57,664.89,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086561983,3.35702891,665.57,664.9,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086562180,3.35702891,665.56,664.91,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086562379,3.35702891,665.56,664.92,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086562578,3.35702891,665.56,664.93,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086562879,3.35702891,665.59,664.94,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086563080,3.35702891,665.59,664.95,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086563281,3.35702891,665.59,664.96,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086563479,0.26155974,665.61,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086563480,3.35702891,665.6,664.97,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086563682,3.35702891,665.6,664.98,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086563879,3.35702891,665.6,664.99,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086564080,3.35702891,665.6,665.0,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086564281,3.35702891,665.6,665.01,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086564483,3.35702891,665.6,665.02,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086564787,3.35702891,665.6,665.03,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086564984,3.35702891,665.6,665.04,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086565282,3.35702891,665.6,665.05,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086565486,3.35702891,665.59,665.06,1.53945934]
["bitfinex-derivatives","BNBF0:USTF0",1752086565686,3.35702891,665.59,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086565888,3.35702891,665.59,664.88,1.53953908]
["bitfinex-derivatives","BNBF0:USTF0",1752086566085,3.35702891,665.59,664.89,1.53953908]
["bitfinex-derivatives","BNBF0:USTF0",1752086566287,3.35702891,665.59,664.9,1.53953908]
["bitfinex-derivatives","BNBF0:USTF0",1752086566485,0.26155974,665.61,664.91,1.53953908]
["bitfinex-derivatives","BNBF0:USTF0",1752086566789,0.26155974,665.61,664.92,1.53953908]
["bitfinex-derivatives","BNBF0:USTF0",1752086566989,0.26155974,665.61,664.93,1.53953908]
["bitfinex-derivatives","BNBF0:USTF0",1752086567189,0.26155974,665.61,664.94,1.53953908]
["bitfinex-derivatives","BNBF0:USTF0",1752086567489,0.26155974,665.61,664.95,1.53953908]
["bitfinex-derivatives","BNBF0:USTF0",1752086567789,0.26155974,665.61,664.96,1.53953908]
["bitfinex-derivatives","BNBF0:USTF0",1752086567986,0.26155974,665.61,664.97,1.53953908]
["bitfinex-derivatives","BNBF0:USTF0",1752086568192,0.26155974,665.61,664.98,1.53953908]
["bitfinex-derivatives","BNBF0:USTF0",1752086568389,0.26155974,665.61,664.99,1.53953908]
["bitfinex-derivatives","BNBF0:USTF0",1752086568589,3.35702891,665.59,665.0,1.53953908]
["bitfinex-derivatives","BNBF0:USTF0",1752086568789,3.35702891,665.59,665.01,1.53953908]
["bitfinex-derivatives","BNBF0:USTF0",1752086568988,3.35702891,665.58,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086569192,3.35702891,665.57,664.88,1.53961255]
["bitfinex-derivatives","BNBF0:USTF0",1752086569390,3.35702891,665.57,664.89,1.53961255]
["bitfinex-derivatives","BNBF0:USTF0",1752086569594,3.35702891,665.57,664.9,1.53961255]
["bitfinex-derivatives","BNBF0:USTF0",1752086569791,3.35702891,665.57,664.91,1.53961255]
["bitfinex-derivatives","BNBF0:USTF0",1752086569994,3.35702891,665.57,664.92,1.53961255]
["bitfinex-derivatives","BNBF0:USTF0",1752086570190,3.35702891,665.57,664.93,1.53961255]
["bitfinex-derivatives","BNBF0:USTF0",1752086570492,3.35702891,665.57,664.94,1.53961255]
["bitfinex-derivatives","BNBF0:USTF0",1752086570696,3.35702891,665.55,664.95,1.53961255]
["bitfinex-derivatives","BNBF0:USTF0",1752086570995,3.35702891,665.55,664.96,1.53961255]
["bitfinex-derivatives","BNBF0:USTF0",1752086571190,3.35702891,665.55,664.97,1.53961255]
["bitfinex-derivatives","BNBF0:USTF0",1752086571389,3.35702891,665.55,664.98,1.53961255]
["bitfinex-derivatives","BNBF0:USTF0",1752086571592,3.35702891,665.55,664.99,1.53961255]
["bitfinex-derivatives","BNBF0:USTF0",1752086571793,3.35702891,665.55,665.0,1.53961255]
["bitfinex-derivatives","BNBF0:USTF0",1752086571995,3.35702891,665.55,665.01,1.53961255]
["bitfinex-derivatives","BNBF0:USTF0",1752086572194,3.35702891,665.55,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086572393,3.35702891,665.55,664.88,1.53974016]
["bitfinex-derivatives","BNBF0:USTF0",1752086572694,3.35702891,665.53,664.89,1.53974016]
["bitfinex-derivatives","BNBF0:USTF0",1752086572899,3.35702891,665.53,664.9,1.53974016]
["bitfinex-derivatives","BNBF0:USTF0",1752086573200,3.35702891,665.53,664.91,1.53974016]
["bitfinex-derivatives","BNBF0:USTF0",1752086573496,3.35702891,665.52,664.92,1.53974016]
["bitfinex-derivatives","BNBF0:USTF0",1752086573796,3.35702891,665.52,664.93,1.53974016]
["bitfinex-derivatives","BNBF0:USTF0",1752086573994,3.35702891,665.52,664.94,1.53974016]
["bitfinex-derivatives","BNBF0:USTF0",1752086574199,3.35702891,665.52,664.95,1.53974016]
["bitfinex-derivatives","BNBF0:USTF0",1752086574396,3.35702891,665.52,664.96,1.53974016]
["bitfinex-derivatives","BNBF0:USTF0",1752086574600,3.35702891,665.53,664.97,1.53974016]
["bitfinex-derivatives","BNBF0:USTF0",1752086574801,3.35702891,665.53,664.98,1.53974016]
["bitfinex-derivatives","BNBF0:USTF0",1752086575002,3.35702891,665.55,664.99,1.53974016]
["bitfinex-derivatives","BNBF0:USTF0",1752086575201,3.35702891,665.55,665.0,1.53974016]
["bitfinex-derivatives","BNBF0:USTF0",1752086575498,3.35702891,665.55,665.01,1.53974016]
["bitfinex-derivatives","BNBF0:USTF0",1752086575701,3.35702891,665.55,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086575996,3.35702891,665.55,664.88,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086576200,3.35702891,665.55,664.89,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086576399,3.35702891,665.49,664.9,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086576599,3.35702891,665.49,664.91,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086576797,3.35702891,665.49,664.92,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086576998,3.35702891,665.49,664.93,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086577296,3.35702891,665.49,664.94,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086577498,3.35702891,665.49,664.95,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086577697,3.35702891,665.49,664.96,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086577902,3.35702891,665.49,664.97,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086578198,3.35702891,665.49,664.98,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086578502,3.35702891,665.55,664.99,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086578802,3.35702891,665.55,665.0,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086579003,3.35702891,665.55,665.01,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086579205,3.35702891,665.55,665.02,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086579404,3.35702891,665.55,665.03,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086579604,3.35702891,665.55,665.04,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086579899,3.35702891,665.55,665.05,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086580099,3.35702891,665.55,665.06,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086580303,3.35702891,665.55,665.07,1.53981759]
["bitfinex-derivatives","BNBF0:USTF0",1752086580501,3.35702891,665.55,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086580701,3.35702891,665.55,664.88,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086580900,3.35702891,665.55,664.89,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086581102,3.35702891,665.54,664.9,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086581300,3.35702891,665.54,664.91,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086581504,3.35702891,665.54,664.92,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086581705,3.35702891,665.54,664.93,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086581905,3.35702891,665.54,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086581906,3.35702891,665.54,664.94,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086582105,0.26155974,665.61,664.95,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086582106,3.35702891,665.55,664.95,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086582404,3.35702891,665.55,664.96,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086582602,3.35702891,665.55,664.97,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086582905,3.35702891,665.55,664.98,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086583106,3.35702891,665.55,664.99,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086583308,3.35702891,665.55,665.0,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086583607,3.35702891,665.56,665.01,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086583806,3.35702891,665.56,665.02,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086584006,3.35702891,665.56,665.03,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086584206,3.35702891,665.56,665.04,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086584507,3.35702891,665.55,665.05,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086584802,3.35702891,665.51,665.06,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086585003,3.35702891,665.51,665.07,1.53945133]
["bitfinex-derivatives","BNBF0:USTF0",1752086585204,3.35702891,665.51,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086585407,3.35702891,665.51,664.88,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086585702,3.35702891,665.51,664.89,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086585903,3.35702891,665.51,664.9,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086586104,3.35702891,665.51,664.91,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086586306,3.35702891,665.51,664.92,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086586503,3.35702891,665.51,664.93,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086586707,3.35702891,665.51,664.94,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086586908,3.35702891,665.51,664.95,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086587204,3.35702891,665.51,664.96,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086587406,3.35702891,665.51,664.97,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086587605,3.35702891,665.51,664.98,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086587809,3.35702891,665.5,664.99,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086588007,3.35702891,665.51,665.0,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086588207,3.35702891,665.5,665.01,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086588508,3.35702891,665.5,665.02,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086588709,3.35702891,665.49,665.03,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086588910,3.35702891,665.5,665.04,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086589109,3.35702891,665.5,665.05,1.53950516]
["bitfinex-derivatives","BNBF0:USTF0",1752086589310,3.35702891,665.5,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086589605,3.35702891,665.5,664.88,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086589805,3.35702891,665.5,664.89,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086590006,3.35702891,665.5,664.9,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086590210,3.35702891,665.5,664.91,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086590411,3.35702891,665.49,664.92,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086590612,3.35702891,665.48,664.93,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086590811,3.35702891,665.48,664.94,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086591111,3.35702891,665.48,664.95,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086591307,3.35702891,665.48,664.96,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086591507,3.35702891,665.48,664.97,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086591709,3.35702891,665.48,664.98,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086591911,3.35702891,665.47,664.99,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086592111,3.35702891,665.47,665.0,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086592308,3.35702891,665.47,665.01,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086592612,3.35702891,665.47,665.02,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086592812,3.35702891,665.47,665.03,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086593013,3.35702891,665.47,665.04,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086593210,3.35702891,665.47,665.05,1.53955558]
["bitfinex-derivatives","BNBF0:USTF0",1752086593514,3.35702891,665.45,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086593712,3.35702891,665.45,664.88,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086593911,3.35702891,665.45,664.89,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086594113,3.35702891,665.45,664.9,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086594313,3.35702891,665.45,664.91,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086594512,3.35702891,665.45,664.92,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086594712,3.35702891,665.45,664.93,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086594913,3.35702891,665.45,664.94,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086595114,3.35702891,665.42,664.95,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086595315,3.35702891,665.42,664.96,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086595515,3.35702891,665.42,664.97,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086595714,3.35702891,665.42,664.98,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086595912,3.35702891,665.42,664.99,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086596112,3.35702891,665.42,665.0,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086596316,3.35702891,665.42,665.01,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086596616,3.35702891,665.42,665.02,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086596813,3.35702891,665.42,665.03,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086597018,3.35702891,665.42,665.04,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086597218,3.35702891,665.42,665.05,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086597416,3.35702891,665.42,665.06,1.53961585]
["bitfinex-derivatives","BNBF0:USTF0",1752086597616,3.35702891,665.42,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086597816,3.35702891,665.41,664.88,1.53969299]
["bitfinex-derivatives","BNBF0:USTF0",1752086598018,3.35702891,665.41,664.89,1.53969299]
["bitfinex-derivatives","BNBF0:USTF0",1752086598219,3.35702891,665.41,664.9,1.53969299]
["bitfinex-derivatives","BNBF0:USTF0",1752086598419,3.35702891,665.41,664.91,1.53969299]
["bitfinex-derivatives","BNBF0:USTF0",1752086598620,3.35702891,665.43,664.92,1.53969299]
["bitfinex-derivatives","BNBF0:USTF0",1752086598819,3.35702891,665.43,664.88,1.68112756]
["bitfinex-derivatives","BNBF0:USTF0",1752086598820,3.35702891,665.43,664.93,1.53969299]
["bitfinex-derivatives","BNBF0:USTF0",1752086599015,3.35702891,665.43,664.94,1.53969299]
["bitfinex-derivatives","BNBF0:USTF0",1752086599217,3.35702891,665.46,664.95,1.53969299]
["bitfinex-derivatives","BNBF0:USTF0",1752086599415,3.35702891,665.46,664.96,1.53969299]
["bitfinex-derivatives","BNBF0:USTF0",1752086599716,3.35702891,665.46,664.97,1.53969299]
["bitfinex-derivatives","BNBF0:USTF0",1752086599914,3.35702891,665.46,664.98,1.53969299]
["bitfinex-derivatives","BNBF0:USTF0",1752086600315,3.35702891,665.46,664.99,1.53970709]
["bitfinex-derivatives","BNBF0:USTF0",1752086600518,3.35702891,665.46,665.0,1.53970709]
["bitfinex-derivatives","BNBF0:USTF0",1752086600721,3.35702891,665.49,665.01,1.53970709]
["bitfinex-derivatives","BNBF0:USTF0",1752086601017,3.35702891,665.49,665.02,1.53970709]
["bitfinex-derivatives","BNBF0:USTF0",1752086601222,3.35702891,665.49,665.03,1.53970709]
["bitfinex-derivatives","BNBF0:USTF0",1752086601519,3.35702891,665.49,665.04,1.53970709]
["bitfinex-derivatives","BNBF0:USTF0",1752086601719,3.35702891,665.49,665.05,1.53970709]
["bitfinex-derivatives","BNBF0:USTF0",1752086602021,3.35702891,665.49,665.06,1.53970709]
["bitfinex-derivatives","BNBF0:USTF0",1752086602219,3.35702891,665.49,665.07,1.53970709]
["bitfinex-derivatives","BNBF0:USTF0",1752086602421,3.35702891,665.49,665.08,1.53970709]
["bitfinex-derivatives","BNBF0:USTF0",1752086602619,3.35702891,665.49,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086602921,3.35702891,665.49,664.88,1.53970309]
["bitfinex-derivatives","BNBF0:USTF0",1752086603119,3.35702891,665.49,664.89,1.53970309]
["bitfinex-derivatives","BNBF0:USTF0",1752086603418,3.35702891,665.49,664.9,1.53970309]
["bitfinex-derivatives","BNBF0:USTF0",1752086603620,3.35702891,665.49,664.91,1.53970309]
["bitfinex-derivatives","BNBF0:USTF0",1752086603819,3.35702891,665.49,664.92,1.53970309]
["bitfinex-derivatives","BNBF0:USTF0",1752086604124,3.35702891,665.49,664.93,1.53970309]
["bitfinex-derivatives","BNBF0:USTF0",1752086604423,3.35702891,665.49,664.94,1.53970309]
["bitfinex-derivatives","BNBF0:USTF0",1752086604622,3.35702891,665.49,664.95,1.53970309]
["bitfinex-derivatives","BNBF0:USTF0",1752086604822,3.35702891,665.49,664.96,1.53970309]
["bitfinex-derivatives","BNBF0:USTF0",1752086605021,3.35702891,665.49,664.97,1.53970309]
["bitfinex-derivatives","BNBF0:USTF0",1752086605222,3.35702891,665.49,664.98,1.53970309]
["bitfinex-derivatives","BNBF0:USTF0",1752086605423,3.35702891,665.49,664.99,1.53970309]
["bitfinex-derivatives","BNBF0:USTF0",1752086605719,3.35702891,665.49,665.0,1.53970309]
["bitfinex-derivatives","BNBF0:USTF0",1752086605924,3.35702891,665.49,665.01,1.53969729]
["bitfinex-derivatives","BNBF0:USTF0",1752086606219,3.35702891,665.49,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086606220,3.35702891,665.49,665.02,1.53969729]
["bitfinex-derivatives","BNBF0:USTF0",1752086606423,3.35702891,665.49,665.03,1.53969729]
["bitfinex-derivatives","BNBF0:USTF0",1752086606719,3.35702891,665.49,665.04,1.53969729]
["bitfinex-derivatives","BNBF0:USTF0",1752086606919,3.35702891,665.49,665.05,1.53969729]
["bitfinex-derivatives","BNBF0:USTF0",1752086607118,3.35702891,665.49,665.06,1.53969729]
["bitfinex-derivatives","BNBF0:USTF0",1752086607320,3.35702891,665.49,665.07,1.53969729]
["bitfinex-derivatives","BNBF0:USTF0",1752086607524,3.35702891,665.49,665.08,1.53969729]
["bitfinex-derivatives","BNBF0:USTF0",1752086607724,3.35702891,665.49,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086607921,3.35702891,665.49,664.88,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086608120,3.35702891,665.49,664.89,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086608423,3.35702891,665.49,664.9,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086608624,3.35702891,665.49,664.91,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086608822,3.35702891,665.5,664.92,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086609026,3.35702891,665.48,664.93,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086609225,3.35702891,665.48,664.94,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086609422,3.35702891,665.48,664.95,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086609723,3.35702891,665.48,664.96,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086609921,3.35702891,665.48,664.97,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086610125,3.35702891,665.48,664.98,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086610423,3.35702891,665.48,664.99,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086610621,3.35702891,665.48,664.87,3.50238711]
["bitfinex-derivatives","BNBF0:USTF0",1752086610622,3.35702891,665.44,665.0,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086610825,3.35702891,665.44,665.01,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086611025,3.35702891,665.44,665.02,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086611222,3.35702891,665.44,665.03,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086611427,3.35702891,665.44,665.04,1.5396958]
["bitfinex-derivatives","BNBF0:USTF0",1752086611726,3.35702891,665.44,664.89,1.68138711]
["bitfinex-derivatives","BNBF0:USTF0",1752086611727,3.35702891,665.44,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086611928,3.35702891,665.48,664.88,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086612121,3.35702891,665.48,664.89,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086612326,3.35702891,665.48,664.9,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086612524,3.35702891,665.48,664.91,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086612724,3.35702891,665.48,664.92,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086612921,3.35702891,665.48,664.93,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086613124,3.35702891,665.47,664.94,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086613323,3.35702891,665.47,664.95,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086613624,3.35702891,665.47,664.96,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086613824,3.35702891,665.47,664.97,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086614021,3.35702891,665.47,664.98,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086614226,3.35702891,665.47,664.99,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086614425,3.35702891,665.47,665.0,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086614625,3.35702891,665.47,665.01,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086614828,3.35702891,665.47,665.02,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086615027,3.35702891,665.47,665.03,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086615227,3.35702891,665.47,665.04,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086615522,3.35702891,665.47,665.05,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086615726,3.35702891,665.47,665.06,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086615924,3.35702891,665.47,665.07,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086616224,3.35702891,665.47,665.08,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086616527,3.35702891,665.56,665.09,1.53969199]
["bitfinex-derivatives","BNBF0:USTF0",1752086616728,3.35702891,665.56,664.87,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1752086616927,3.35702891,665.56,664.88,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086617126,3.35702891,665.56,664.89,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086617328,3.35702891,665.56,664.9,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086617524,3.35702891,665.56,664.91,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086617723,3.35702891,665.56,664.92,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086617923,3.35702891,665.56,664.93,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086618127,3.35702891,665.56,664.94,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086618328,3.35702891,665.56,664.95,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086618527,3.35702891,665.56,664.96,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086618728,3.35702891,665.51,664.97,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086618930,3.35702891,665.51,664.98,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086619128,3.35702891,665.51,664.99,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086619326,0.26155974,665.61,665.0,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086619527,0.26155974,665.61,665.01,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086619729,0.26155974,665.61,665.02,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086619930,0.26155974,665.61,665.03,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086620125,0.26155974,665.61,665.04,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086620325,0.26155974,665.61,665.05,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086620628,0.26155974,665.61,665.06,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086620825,0.26155974,665.61,665.07,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086621027,0.26155974,665.61,665.08,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086621226,0.26155974,665.61,665.09,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086621428,0.26155974,665.61,665.1,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086621626,0.26155974,665.61,665.11,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086621931,0.26155974,665.61,665.12,1.53967403]
["bitfinex-derivatives","BNBF0:USTF0",1752086622231,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086622530,0.26155974,665.61,665.1,1.53737806]
["bitfinex-derivatives","BNBF0:USTF0",1752086622730,0.26155974,665.61,665.11,1.53737806]
["bitfinex-derivatives","BNBF0:USTF0",1752086622927,0.26155974,665.61,665.12,1.53737806]
["bitfinex-derivatives","BNBF0:USTF0",1752086623130,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086623328,0.26155974,665.61,665.1,1.53705285]
["bitfinex-derivatives","BNBF0:USTF0",1752086623534,0.26155974,665.61,665.11,1.53705285]
["bitfinex-derivatives","BNBF0:USTF0",1752086623731,0.26155974,665.61,665.12,1.53705285]
["bitfinex-derivatives","BNBF0:USTF0",1752086623932,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086624129,0.26155974,665.61,665.1,1.53705285]
["bitfinex-derivatives","BNBF0:USTF0",1752086624333,0.26155974,665.61,665.11,1.53705285]
["bitfinex-derivatives","BNBF0:USTF0",1752086624532,0.26155974,665.61,665.12,1.53705285]
["bitfinex-derivatives","BNBF0:USTF0",1752086624734,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086624931,0.26155974,665.61,665.1,1.53679128]
["bitfinex-derivatives","BNBF0:USTF0",1752086625133,0.26155974,665.61,665.11,1.53679128]
["bitfinex-derivatives","BNBF0:USTF0",1752086625429,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086625733,0.26155974,665.61,665.1,1.53656621]
["bitfinex-derivatives","BNBF0:USTF0",1752086625930,0.26155974,665.61,665.11,1.53656621]
["bitfinex-derivatives","BNBF0:USTF0",1752086626130,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086626334,0.26155974,665.61,665.1,1.53638112]
["bitfinex-derivatives","BNBF0:USTF0",1752086626532,0.26155974,665.61,665.11,1.53638112]
["bitfinex-derivatives","BNBF0:USTF0",1752086626731,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086626933,0.26155974,665.61,665.1,1.53636115]
["bitfinex-derivatives","BNBF0:USTF0",1752086627131,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086627329,0.26155974,665.61,665.1,1.53618454]
["bitfinex-derivatives","BNBF0:USTF0",1752086627630,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086627930,0.26155974,665.61,665.1,1.53618454]
["bitfinex-derivatives","BNBF0:USTF0",1752086628130,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086628530,3.35702891,665.59,665.1,1.53602213]
["bitfinex-derivatives","BNBF0:USTF0",1752086628730,0.26155974,665.61,665.11,1.53602213]
["bitfinex-derivatives","BNBF0:USTF0",1752086628931,0.26155974,665.61,665.12,1.53602213]
["bitfinex-derivatives","BNBF0:USTF0",1752086629133,0.26155974,665.61,665.13,1.53602213]
["bitfinex-derivatives","BNBF0:USTF0",1752086629329,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086629532,0.26155974,665.61,665.1,1.53587675]
["bitfinex-derivatives","BNBF0:USTF0",1752086629731,0.26155974,665.61,665.11,1.53587675]
["bitfinex-derivatives","BNBF0:USTF0",1752086629934,0.26155974,665.61,665.12,1.53587675]
["bitfinex-derivatives","BNBF0:USTF0",1752086630133,0.26155974,665.61,665.13,1.53587675]
["bitfinex-derivatives","BNBF0:USTF0",1752086630335,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086630635,0.26155974,665.61,665.1,1.53574429]
["bitfinex-derivatives","BNBF0:USTF0",1752086630834,0.26155974,665.61,665.11,1.53574429]
["bitfinex-derivatives","BNBF0:USTF0",1752086631134,0.26155974,665.61,665.12,1.53574429]
["bitfinex-derivatives","BNBF0:USTF0",1752086631431,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086631631,0.26155974,665.61,665.1,1.53562038]
["bitfinex-derivatives","BNBF0:USTF0",1752086631935,0.26155974,665.61,665.11,1.53562038]
["bitfinex-derivatives","BNBF0:USTF0",1752086632132,0.26155974,665.61,665.12,1.53562038]
["bitfinex-derivatives","BNBF0:USTF0",1752086632435,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086632631,0.26155974,665.61,665.1,1.5354772]
["bitfinex-derivatives","BNBF0:USTF0",1752086632831,0.26155974,665.61,665.11,1.5354772]
["bitfinex-derivatives","BNBF0:USTF0",1752086633031,0.26155974,665.61,665.12,1.5354772]
["bitfinex-derivatives","BNBF0:USTF0",1752086633235,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086633435,0.26155974,665.61,665.1,1.53536412]
["bitfinex-derivatives","BNBF0:USTF0",1752086633635,0.26155974,665.61,665.11,1.53536412]
["bitfinex-derivatives","BNBF0:USTF0",1752086633834,0.26155974,665.61,665.12,1.53536412]
["bitfinex-derivatives","BNBF0:USTF0",1752086634133,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086634433,0.26155974,665.61,665.1,1.53527822]
["bitfinex-derivatives","BNBF0:USTF0",1752086634639,0.26155974,665.61,665.11,1.53527822]
["bitfinex-derivatives","BNBF0:USTF0",1752086634836,0.26155974,665.61,665.12,1.53527822]
["bitfinex-derivatives","BNBF0:USTF0",1752086635140,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086635435,0.26155974,665.61,665.1,1.53518202]
["bitfinex-derivatives","BNBF0:USTF0",1752086635638,0.26155974,665.61,665.11,1.53518202]
["bitfinex-derivatives","BNBF0:USTF0",1752086635934,0.26155974,665.61,665.12,1.53518202]
["bitfinex-derivatives","BNBF0:USTF0",1752086636139,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086636336,0.26155974,665.61,665.1,1.53506687]
["bitfinex-derivatives","BNBF0:USTF0",1752086636535,0.26155974,665.61,665.11,1.53506687]
["bitfinex-derivatives","BNBF0:USTF0",1752086636838,0.26155974,665.61,665.12,1.53506687]
["bitfinex-derivatives","BNBF0:USTF0",1752086637138,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086637336,0.26155974,665.61,665.1,1.53498495]
["bitfinex-derivatives","BNBF0:USTF0",1752086637635,0.26155974,665.61,665.11,1.53498495]
["bitfinex-derivatives","BNBF0:USTF0",1752086637837,0.26155974,665.61,665.12,1.53498495]
["bitfinex-derivatives","BNBF0:USTF0",1752086638038,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086638241,0.26155974,665.61,665.1,1.53493093]
["bitfinex-derivatives","BNBF0:USTF0",1752086638442,0.26155974,665.61,665.11,1.53493093]
["bitfinex-derivatives","BNBF0:USTF0",1752086638638,0.26155974,665.61,665.12,1.53491063]
["bitfinex-derivatives","BNBF0:USTF0",1752086638844,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086639045,0.26155974,665.61,665.1,1.53491063]
["bitfinex-derivatives","BNBF0:USTF0",1752086639242,0.26155974,665.61,665.11,1.53491063]
["bitfinex-derivatives","BNBF0:USTF0",1752086639440,0.26155974,665.61,665.12,1.53491063]
["bitfinex-derivatives","BNBF0:USTF0",1752086639642,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086639944,0.26155974,665.61,665.1,1.53484307]
["bitfinex-derivatives","BNBF0:USTF0",1752086640139,0.26155974,665.61,665.11,1.53484307]
["bitfinex-derivatives","BNBF0:USTF0",1752086640347,0.26155974,665.61,665.12,1.53484307]
["bitfinex-derivatives","BNBF0:USTF0",1752086640641,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086640942,0.26155974,665.61,665.1,1.53484307]
["bitfinex-derivatives","BNBF0:USTF0",1752086641143,0.26155974,665.61,665.11,1.53484307]
["bitfinex-derivatives","BNBF0:USTF0",1752086641341,0.26155974,665.61,665.12,1.53484307]
["bitfinex-derivatives","BNBF0:USTF0",1752086641645,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086641843,0.26155974,665.61,665.1,1.53478596]
["bitfinex-derivatives","BNBF0:USTF0",1752086642045,0.26155974,665.61,665.11,1.53478596]
["bitfinex-derivatives","BNBF0:USTF0",1752086642246,0.26155974,665.61,665.12,1.53478596]
["bitfinex-derivatives","BNBF0:USTF0",1752086642447,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086642644,0.26155974,665.61,665.1,1.53473545]
["bitfinex-derivatives","BNBF0:USTF0",1752086642847,0.26155974,665.61,665.11,1.53473545]
["bitfinex-derivatives","BNBF0:USTF0",1752086643044,0.26155974,665.61,665.12,1.53473545]
["bitfinex-derivatives","BNBF0:USTF0",1752086643249,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086643449,0.26155974,665.61,665.1,1.53469135]
["bitfinex-derivatives","BNBF0:USTF0",1752086643648,0.26155974,665.61,665.11,1.53469135]
["bitfinex-derivatives","BNBF0:USTF0",1752086643850,0.26155974,665.61,665.12,1.53469135]
["bitfinex-derivatives","BNBF0:USTF0",1752086644046,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086644248,0.26155974,665.61,665.1,1.53467968]
["bitfinex-derivatives","BNBF0:USTF0",1752086644547,0.26155974,665.61,665.11,1.53467968]
["bitfinex-derivatives","BNBF0:USTF0",1752086644751,0.26155974,665.61,665.12,1.53467968]
["bitfinex-derivatives","BNBF0:USTF0",1752086644948,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086645151,0.26155974,665.61,665.1,1.53465384]
["bitfinex-derivatives","BNBF0:USTF0",1752086645351,0.26155974,665.61,665.11,1.53465384]
["bitfinex-derivatives","BNBF0:USTF0",1752086645552,0.26155974,665.61,665.12,1.53465384]
["bitfinex-derivatives","BNBF0:USTF0",1752086645752,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086645953,0.26155974,665.61,665.1,1.53462185]
["bitfinex-derivatives","BNBF0:USTF0",1752086646247,0.26155974,665.61,665.11,1.53462185]
["bitfinex-derivatives","BNBF0:USTF0",1752086646451,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086646747,0.26155974,665.61,665.1,1.53459525]
["bitfinex-derivatives","BNBF0:USTF0",1752086646951,0.26155974,665.61,665.11,1.53459525]
["bitfinex-derivatives","BNBF0:USTF0",1752086647150,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086647347,0.26155974,665.61,665.1,1.53457505]
["bitfinex-derivatives","BNBF0:USTF0",1752086647549,0.26155974,665.61,665.11,1.53457505]
["bitfinex-derivatives","BNBF0:USTF0",1752086647750,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086647952,0.26155974,665.61,665.1,1.53457505]
["bitfinex-derivatives","BNBF0:USTF0",1752086648152,0.26155974,665.61,665.11,1.53457505]
["bitfinex-derivatives","BNBF0:USTF0",1752086648350,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086648549,0.26155974,665.61,665.1,1.53456081]
["bitfinex-derivatives","BNBF0:USTF0",1752086648749,0.26155974,665.61,665.11,1.53456081]
["bitfinex-derivatives","BNBF0:USTF0",1752086648947,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086649153,0.26155974,665.61,665.1,1.53456042]
["bitfinex-derivatives","BNBF0:USTF0",1752086649351,0.26155974,665.61,665.11,1.53456042]
["bitfinex-derivatives","BNBF0:USTF0",1752086649556,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086649855,0.26155974,665.61,665.1,1.53455161]
["bitfinex-derivatives","BNBF0:USTF0",1752086650051,0.26155974,665.61,665.11,1.53455161]
["bitfinex-derivatives","BNBF0:USTF0",1752086650257,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086650557,0.26155974,665.61,665.1,1.53454844]
["bitfinex-derivatives","BNBF0:USTF0",1752086650852,0.26155974,665.61,665.11,1.53454844]
["bitfinex-derivatives","BNBF0:USTF0",1752086651058,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086651257,0.26155974,665.61,665.1,1.53454844]
["bitfinex-derivatives","BNBF0:USTF0",1752086651451,0.26155974,665.61,665.11,1.53454844]
["bitfinex-derivatives","BNBF0:USTF0",1752086651652,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086651854,0.26155974,665.61,665.1,1.53455085]
["bitfinex-derivatives","BNBF0:USTF0",1752086652058,0.26155974,665.61,665.11,1.53455085]
["bitfinex-derivatives","BNBF0:USTF0",1752086652255,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086652459,0.26155974,665.61,665.1,1.53455386]
["bitfinex-derivatives","BNBF0:USTF0",1752086652760,0.26155974,665.61,665.11,1.53455386]
["bitfinex-derivatives","BNBF0:USTF0",1752086652959,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086653258,0.26155974,665.61,665.1,1.53455386]
["bitfinex-derivatives","BNBF0:USTF0",1752086653455,0.26155974,665.61,665.11,1.53455386]
["bitfinex-derivatives","BNBF0:USTF0",1752086653757,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086653956,0.26155974,665.61,665.1,1.53456945]
["bitfinex-derivatives","BNBF0:USTF0",1752086654157,0.26155974,665.61,665.11,1.53456945]
["bitfinex-derivatives","BNBF0:USTF0",1752086654355,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086654654,0.26155974,665.61,665.1,1.5345887]
["bitfinex-derivatives","BNBF0:USTF0",1752086654854,0.26155974,665.61,665.11,1.5345887]
["bitfinex-derivatives","BNBF0:USTF0",1752086655055,0.26155974,665.61,665.12,1.5345887]
["bitfinex-derivatives","BNBF0:USTF0",1752086655255,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086655455,0.26155974,665.61,665.1,1.53461377]
["bitfinex-derivatives","BNBF0:USTF0",1752086655659,0.26155974,665.61,665.11,1.53461377]
["bitfinex-derivatives","BNBF0:USTF0",1752086655858,0.26155974,665.61,665.12,1.53461377]
["bitfinex-derivatives","BNBF0:USTF0",1752086656060,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086656361,0.26155974,665.61,665.1,1.53467827]
["bitfinex-derivatives","BNBF0:USTF0",1752086656558,0.26155974,665.61,665.11,1.53467827]
["bitfinex-derivatives","BNBF0:USTF0",1752086656861,0.26155974,665.61,665.12,1.53467827]
["bitfinex-derivatives","BNBF0:USTF0",1752086657161,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086657358,0.26155974,665.61,665.1,1.53471353]
["bitfinex-derivatives","BNBF0:USTF0",1752086657558,0.26155974,665.61,665.11,1.53471353]
["bitfinex-derivatives","BNBF0:USTF0",1752086657858,0.26155974,665.61,665.12,1.53471353]
["bitfinex-derivatives","BNBF0:USTF0",1752086658058,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086658260,0.26155974,665.61,665.1,1.53475513]
["bitfinex-derivatives","BNBF0:USTF0",1752086658459,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086658460,0.26155974,665.61,665.11,1.53475513]
["bitfinex-derivatives","BNBF0:USTF0",1752086658662,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086659558,0.26155974,665.61,665.1,1.53451885]
["bitfinex-derivatives","BNBF0:USTF0",1752086659858,0.26155974,665.61,665.11,1.53451885]
["bitfinex-derivatives","BNBF0:USTF0",1752086660062,0.26155974,665.61,665.12,1.53451885]
["bitfinex-derivatives","BNBF0:USTF0",1752086660259,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086660463,0.26155974,665.61,665.1,1.53451634]
["bitfinex-derivatives","BNBF0:USTF0",1752086660664,0.26155974,665.61,665.11,1.53451634]
["bitfinex-derivatives","BNBF0:USTF0",1752086660963,0.26155974,665.61,665.12,1.53451634]
["bitfinex-derivatives","BNBF0:USTF0",1752086661163,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086661363,0.26155974,665.61,665.1,1.53456156]
["bitfinex-derivatives","BNBF0:USTF0",1752086661564,0.26155974,665.61,665.11,1.53456156]
["bitfinex-derivatives","BNBF0:USTF0",1752086661761,0.26155974,665.61,665.12,1.53456156]
["bitfinex-derivatives","BNBF0:USTF0",1752086661962,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086662161,0.26155974,665.61,665.1,1.53452434]
["bitfinex-derivatives","BNBF0:USTF0",1752086662361,0.26155974,665.61,665.11,1.53452434]
["bitfinex-derivatives","BNBF0:USTF0",1752086662565,0.26155974,665.61,665.12,1.53452434]
["bitfinex-derivatives","BNBF0:USTF0",1752086662865,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086663066,0.26155974,665.61,665.1,1.5345458]
["bitfinex-derivatives","BNBF0:USTF0",1752086663364,0.26155974,665.61,665.11,1.5345458]
["bitfinex-derivatives","BNBF0:USTF0",1752086663564,0.26155974,665.61,665.12,1.5345458]
["bitfinex-derivatives","BNBF0:USTF0",1752086663766,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086663966,0.26155974,665.61,665.1,1.53457519]
["bitfinex-derivatives","BNBF0:USTF0",1752086664165,0.26155974,665.61,665.11,1.53457519]
["bitfinex-derivatives","BNBF0:USTF0",1752086664465,0.26155974,665.61,665.12,1.53457519]
["bitfinex-derivatives","BNBF0:USTF0",1752086664661,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086664861,0.26155974,665.61,665.1,1.53461037]
["bitfinex-derivatives","BNBF0:USTF0",1752086665062,0.26155974,665.61,665.11,1.53461037]
["bitfinex-derivatives","BNBF0:USTF0",1752086665361,0.26155974,665.61,665.12,1.53461037]
["bitfinex-derivatives","BNBF0:USTF0",1752086665565,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086665764,0.26155974,665.61,665.1,1.53465736]
["bitfinex-derivatives","BNBF0:USTF0",1752086666065,0.26155974,665.61,665.11,1.53465736]
["bitfinex-derivatives","BNBF0:USTF0",1752086666362,0.26155974,665.61,665.12,1.53465736]
["bitfinex-derivatives","BNBF0:USTF0",1752086666565,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086666766,0.26155974,665.61,665.1,1.53471435]
["bitfinex-derivatives","BNBF0:USTF0",1752086666962,0.26155974,665.61,665.11,1.53471435]
["bitfinex-derivatives","BNBF0:USTF0",1752086667165,0.26155974,665.61,665.12,1.53471435]
["bitfinex-derivatives","BNBF0:USTF0",1752086667366,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086667666,0.26155974,665.61,665.1,1.53478332]
["bitfinex-derivatives","BNBF0:USTF0",1752086667868,0.26155974,665.61,665.11,1.53478332]
["bitfinex-derivatives","BNBF0:USTF0",1752086668063,0.26155974,665.61,665.12,1.53478332]
["bitfinex-derivatives","BNBF0:USTF0",1752086668367,0.26155974,665.61,665.13,1.53478332]
["bitfinex-derivatives","BNBF0:USTF0",1752086668565,0.26155974,665.61,665.14,1.53486443]
["bitfinex-derivatives","BNBF0:USTF0",1752086668765,0.26155974,665.61,665.15,1.53486443]
["bitfinex-derivatives","BNBF0:USTF0",1752086668964,0.26155974,665.61,665.16,1.53486443]
["bitfinex-derivatives","BNBF0:USTF0",1752086669164,0.26155974,665.61,665.17,1.53486443]
["bitfinex-derivatives","BNBF0:USTF0",1752086669363,0.26155974,665.61,665.18,1.53486443]
["bitfinex-derivatives","BNBF0:USTF0",1752086669562,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086669767,0.26155974,665.61,665.1,1.53495731]
["bitfinex-derivatives","BNBF0:USTF0",1752086669964,0.26155974,665.61,665.11,1.53495731]
["bitfinex-derivatives","BNBF0:USTF0",1752086670164,0.26155974,665.61,665.12,1.53495731]
["bitfinex-derivatives","BNBF0:USTF0",1752086670368,0.26155974,665.61,665.13,1.53495731]
["bitfinex-derivatives","BNBF0:USTF0",1752086670569,0.26155974,665.61,665.14,1.53495731]
["bitfinex-derivatives","BNBF0:USTF0",1752086670770,0.26155974,665.61,665.15,1.53495731]
["bitfinex-derivatives","BNBF0:USTF0",1752086670966,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086671270,0.26155974,665.61,665.1,1.53517734]
["bitfinex-derivatives","BNBF0:USTF0",1752086671471,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086671771,0.26155974,665.61,665.1,1.53517734]
["bitfinex-derivatives","BNBF0:USTF0",1752086672863,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086675169,0.26155974,665.61,665.1,1.53582461]
["bitfinex-derivatives","BNBF0:USTF0",1752086675364,0.26155974,665.61,665.11,1.53582461]
["bitfinex-derivatives","BNBF0:USTF0",1752086675569,0.26155974,665.61,665.12,1.53582461]
["bitfinex-derivatives","BNBF0:USTF0",1752086675865,0.26155974,665.61,665.13,1.53582461]
["bitfinex-derivatives","BNBF0:USTF0",1752086676066,0.26155974,665.61,665.14,1.53582461]
["bitfinex-derivatives","BNBF0:USTF0",1752086676369,0.26155974,665.61,665.15,1.53582461]
["bitfinex-derivatives","BNBF0:USTF0",1752086676569,0.26155974,665.61,665.16,1.53582461]
["bitfinex-derivatives","BNBF0:USTF0",1752086676865,0.26155974,665.61,665.17,1.53582461]
["bitfinex-derivatives","BNBF0:USTF0",1752086677064,0.26155974,665.61,665.18,1.53582461]
["bitfinex-derivatives","BNBF0:USTF0",1752086677269,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086677270,0.26155974,665.61,665.19,1.53582461]
["bitfinex-derivatives","BNBF0:USTF0",1752086677566,0.26155974,665.61,665.2,1.53582461]
["bitfinex-derivatives","BNBF0:USTF0",1752086677770,0.26155974,665.61,665.21,1.53582461]
["bitfinex-derivatives","BNBF0:USTF0",1752086678068,0.26155974,665.61,665.09,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1752086678271,0.26155974,665.61,665.1,1.53666191]
["bitfinex-derivatives","BNBF0:USTF0",1752086678568,0.26155974,665.61,665.11,1.53666191]
["bitfinex-derivatives","BNBF0:USTF0",1752086678767,0.26155974,665.61,665.12,1.53666191]
["bitfinex-derivatives","BNBF0:USTF0",1752086678970,0.26155974,665.61,665.13,1.53666191]
["bitfinex-derivatives","BNBF0:USTF0",1752086679170,0.26155974,665.61,665.14,1.53666191]
["bitfinex-derivatives","BNBF0:USTF0",1752086679368,0.26155974,665.61,665.15,1.53666191]
["bitfinex-derivatives","BNBF0:USTF0",1752086679672,0.26155974,665.61,665.16,1.53666191]
["bitfinex-derivatives","BNBF0:USTF0",1752086679873,0.26155974,665.61,665.17,1.53666191]
["bitfinex-derivatives","BNBF0:USTF0",1752086680067,0.26155974,665.61,665.18,1.53666191]
["bitfinex-derivatives","BNBF0:USTF0",1752086680272,0.26155974,665.61,665.19,1.53666191]
["bitfinex-derivatives","BNBF0:USTF0",1752086680471,0.26155974,665.61,665.2,1.53666191]
["bitfinex-derivatives","BNBF0:USTF0",1752086680673,0.26155974,665.61,665.21,1.53666191]
["bitfinex-derivatives","BNBF0:USTF0",1752086680872,0.26155974,665.61,665.22,1.53666191]
["bitfinex-derivatives","BNBF0:USTF0",1752086681068,0.26155974,665.61,665.23,1.53666191]
["bitfinex-derivatives","BNBF0:USTF0",1752086681270,0.26155974,665.61,665.02,1.67710308]
["bitfinex-derivatives","BNBF0:USTF0",1752086681572,0.26155974,665.61,665.03,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086681767,0.26155974,665.61,665.04,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086681970,0.26155974,665.61,665.05,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086682168,0.26155974,665.61,665.06,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086682368,0.26155974,665.61,665.07,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086682573,0.26155974,665.61,665.08,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086682772,0.26155974,665.61,665.09,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086683072,0.26155974,665.61,665.1,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086683271,0.26155974,665.61,665.11,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086683471,0.26155974,665.61,665.12,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086683775,0.26155974,665.61,665.13,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086683973,0.26155974,665.61,665.14,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086684271,0.26155974,665.61,665.15,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086684474,0.26155974,665.61,665.16,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086684674,0.26155974,665.61,665.17,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086684874,0.26155974,665.61,665.18,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086685175,0.26155974,665.61,665.19,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086685376,0.26155974,665.61,665.2,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086685577,0.26155974,665.61,665.21,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086685772,0.26155974,665.61,665.22,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086685972,0.26155974,665.61,665.23,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086686176,0.26155974,665.61,665.24,1.53709106]
["bitfinex-derivatives","BNBF0:USTF0",1752086686376,0.26155974,665.61,665.14,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752086686577,0.26155974,665.61,665.15,1.53704584]
["bitfinex-derivatives","BNBF0:USTF0",1752086686776,0.26155974,665.61,665.16,1.53704584]
["bitfinex-derivatives","BNBF0:USTF0",1752086686972,0.26155974,665.61,665.17,1.53704584]
["bitfinex-derivatives","BNBF0:USTF0",1752086687276,0.26155974,665.61,665.18,1.53704584]
["bitfinex-derivatives","BNBF0:USTF0",1752086687476,0.26155974,665.61,665.19,1.53704584]
["bitfinex-derivatives","BNBF0:USTF0",1752086687676,0.26155974,665.61,665.2,1.53704584]
["bitfinex-derivatives","BNBF0:USTF0",1752086687874,0.26155974,665.61,665.21,1.53704584]
["bitfinex-derivatives","BNBF0:USTF0",1752086688076,0.26155974,665.61,665.22,1.53704584]
["bitfinex-derivatives","BNBF0:USTF0",1752086688277,0.26155974,665.61,665.23,1.53704584]
["bitfinex-derivatives","BNBF0:USTF0",1752086688573,0.26155974,665.61,665.24,1.53704584]
["bitfinex-derivatives","BNBF0:USTF0",1752086688773,0.26155974,665.61,665.14,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752086688972,0.26155974,665.61,665.15,1.53704431]
["bitfinex-derivatives","BNBF0:USTF0",1752086689174,0.26155974,665.61,665.16,1.53704431]
["bitfinex-derivatives","BNBF0:USTF0",1752086689376,0.26155974,665.61,665.17,1.53704431]
["bitfinex-derivatives","BNBF0:USTF0",1752086689576,0.26155974,665.61,665.18,1.53704431]
["bitfinex-derivatives","BNBF0:USTF0",1752086689774,0.26155974,665.61,665.19,1.53704431]
["bitfinex-derivatives","BNBF0:USTF0",1752086689973,0.26155974,665.61,665.2,1.53704431]
["bitfinex-derivatives","BNBF0:USTF0",1752086690176,0.26155974,665.61,665.21,1.53704431]
["bitfinex-derivatives","BNBF0:USTF0",1752086690376,0.26155974,665.61,665.22,1.53704431]
["bitfinex-derivatives","BNBF0:USTF0",1752086690574,0.26155974,665.61,665.23,1.53704431]
["bitfinex-derivatives","BNBF0:USTF0",1752086690775,0.26155974,665.61,665.14,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752086690980,0.26155974,665.61,665.15,1.53705343]
["bitfinex-derivatives","BNBF0:USTF0",1752086691279,0.26155974,665.61,665.16,1.53705343]
["bitfinex-derivatives","BNBF0:USTF0",1752086691477,0.26155974,665.61,665.17,1.53705343]
["bitfinex-derivatives","BNBF0:USTF0",1752086691681,0.26155974,665.61,665.18,1.53705343]
["bitfinex-derivatives","BNBF0:USTF0",1752086691879,0.26155974,665.61,665.19,1.53705343]
["bitfinex-derivatives","BNBF0:USTF0",1752086692080,0.26155974,665.61,665.2,1.53705343]
["bitfinex-derivatives","BNBF0:USTF0",1752086692281,0.26155974,665.61,665.21,1.53705343]
["bitfinex-derivatives","BNBF0:USTF0",1752086692481,0.26155974,665.61,665.22,1.53705343]
["bitfinex-derivatives","BNBF0:USTF0",1752086692679,0.26155974,665.61,665.23,1.53705343]
["bitfinex-derivatives","BNBF0:USTF0",1752086692884,0.26155974,665.61,665.14,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752086693079,0.26155974,665.61,665.15,1.53709154]
["bitfinex-derivatives","BNBF0:USTF0",1752086693283,0.26155974,665.61,665.16,1.53709154]
["bitfinex-derivatives","BNBF0:USTF0",1752086693483,0.26155974,665.61,665.17,1.53709154]
["bitfinex-derivatives","BNBF0:USTF0",1752086693685,0.26155974,665.61,665.18,1.53709154]
["bitfinex-derivatives","BNBF0:USTF0",1752086693882,0.26155974,665.61,665.19,1.53709154]
["bitfinex-derivatives","BNBF0:USTF0",1752086694185,0.26155974,665.61,665.2,1.53709154]
["bitfinex-derivatives","BNBF0:USTF0",1752086694481,0.26155974,665.61,665.21,1.53709154]
["bitfinex-derivatives","BNBF0:USTF0",1752086694783,0.26155974,665.61,665.22,1.53709154]
["bitfinex-derivatives","BNBF0:USTF0",1752086694986,0.26155974,665.61,665.23,1.53709154]
["bitfinex-derivatives","BNBF0:USTF0",1752086695187,0.26155974,665.61,665.14,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752086695385,0.26155974,665.61,665.15,1.53712056]
["bitfinex-derivatives","BNBF0:USTF0",1752086695589,0.26155974,665.61,665.16,1.53712056]
["bitfinex-derivatives","BNBF0:USTF0",1752086695887,0.26155974,665.61,665.17,1.53712056]
["bitfinex-derivatives","BNBF0:USTF0",1752086696083,0.26155974,665.61,665.18,1.53712056]
["bitfinex-derivatives","BNBF0:USTF0",1752086696283,0.26155974,665.61,665.19,1.53712056]
["bitfinex-derivatives","BNBF0:USTF0",1752086696484,0.26155974,665.61,665.2,1.53712056]
["bitfinex-derivatives","BNBF0:USTF0",1752086696688,0.26155974,665.61,665.21,1.53712056]
["bitfinex-derivatives","BNBF0:USTF0",1752086696887,0.26155974,665.61,665.22,1.53712056]
["bitfinex-derivatives","BNBF0:USTF0",1752086697087,0.26155974,665.61,665.23,1.53712056]
["bitfinex-derivatives","BNBF0:USTF0",1752086697287,0.26155974,665.61,665.14,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1752086697586,3.37712976,665.97,665.15,1.53716006]
["bitfinex-derivatives","BNBF0:USTF0",1752086697785,7.83306747,666.67,665.16,1.53716006]
["bitfinex-derivatives","BNBF0:USTF0",1752086697786,0.26154008,665.5,665.16,1.53716006]
["bitfinex-derivatives","BNBF0:USTF0",1752086698087,3.37712976,665.93,665.17,1.53716006]
["bitfinex-derivatives","BNBF0:USTF0",1752086698291,3.37712976,665.9,665.18,1.53716006]
["bitfinex-derivatives","BNBF0:USTF0",1752086698490,3.37712976,665.85,664.8,0.26153615]
["bitfinex-derivatives","BNBF0:USTF0",1752086698690,3.37712976,665.85,664.81,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086698990,3.37712976,665.85,664.82,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086699203,3.37712976,665.85,664.83,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086699387,3.37712976,665.85,664.84,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086699588,3.37712976,665.85,664.85,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086699787,3.37712976,665.85,664.86,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086699989,3.37712976,665.85,664.87,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086700188,3.37712976,665.85,664.88,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086700489,3.37712976,665.85,664.89,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086700688,3.37712976,665.85,664.9,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086700892,3.37712976,665.85,664.91,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086701088,3.37712976,665.85,664.92,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086701289,3.37712976,665.85,664.93,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086701587,3.37712976,665.86,664.94,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086701790,3.37712976,665.86,664.95,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086701991,3.37712976,665.86,664.96,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086702292,3.37712976,665.86,664.97,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086702489,3.37712976,665.86,664.98,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086702793,3.37712976,665.86,664.99,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086702990,3.37712976,665.86,665.0,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086703187,3.37712976,665.86,665.01,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086703390,3.37712976,665.86,665.02,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086703695,3.37712976,665.86,665.03,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086703989,3.37712976,665.86,665.04,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086704194,0.26154205,665.66,665.05,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086704493,0.26154205,665.66,665.06,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086704795,0.26154205,665.66,665.07,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086704991,0.26154205,665.66,665.08,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086705192,0.26154205,665.66,665.09,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086705396,0.26154205,665.66,665.1,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086705592,0.26154205,665.66,665.11,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086705792,0.26154205,665.66,665.12,1.53774425]
["bitfinex-derivatives","BNBF0:USTF0",1752086705996,0.26154205,665.66,664.91,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752086706197,0.26154205,665.66,664.92,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086706497,0.26154205,665.66,664.93,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086706696,0.26154205,665.66,664.94,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086706895,0.26154205,665.66,664.91,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752086706896,0.26154205,665.66,664.95,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086707194,3.63867181,665.66,664.96,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086707395,3.37712976,665.63,664.97,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086707697,3.37712976,665.62,664.98,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086707997,3.37712976,665.62,664.99,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086708198,0.26154205,665.66,665.0,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086708398,0.26154205,665.66,665.01,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086708601,0.26154205,665.66,665.02,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086708798,3.37712976,665.63,665.03,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086709101,3.37712976,665.64,665.04,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086709301,3.37712976,665.64,665.05,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086709498,3.37712976,665.65,665.06,1.53708862]
["bitfinex-derivatives","BNBF0:USTF0",1752086709800,3.37712976,665.65,664.91,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752086710001,3.37712976,665.65,664.92,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086710198,3.37712976,665.65,664.93,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086710397,3.37712976,665.65,664.94,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086710602,3.37712976,665.65,664.95,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086710804,3.37712976,665.64,664.96,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086711004,3.37712976,665.64,664.97,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086711299,3.37712976,665.65,664.98,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086711498,3.37712976,665.65,664.99,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086711704,3.37712976,665.65,665.0,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086711901,3.37712976,665.65,665.01,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086712100,3.37712976,665.65,665.02,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086712299,3.37712976,665.65,665.03,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086712504,3.37712976,665.65,665.04,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086712701,3.37712976,665.65,665.05,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086712904,3.37712976,665.65,665.06,1.53679217]
["bitfinex-derivatives","BNBF0:USTF0",1752086713104,3.37712976,665.65,664.91,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752086713303,3.37712976,665.65,664.92,1.53657461]
["bitfinex-derivatives","BNBF0:USTF0",1752086713501,3.37712976,665.65,664.93,1.53657461]
["bitfinex-derivatives","BNBF0:USTF0",1752086713705,3.37712976,665.65,664.94,1.53657461]
["bitfinex-derivatives","BNBF0:USTF0",1752086713904,3.37712976,665.65,664.95,1.53657461]
["bitfinex-derivatives","BNBF0:USTF0",1752086714106,3.37712976,665.65,664.96,1.53657461]
["bitfinex-derivatives","BNBF0:USTF0",1752086714308,3.37712976,665.65,664.97,1.53657461]
["bitfinex-derivatives","BNBF0:USTF0",1752086714608,3.37712976,665.65,664.98,1.53657461]
["bitfinex-derivatives","BNBF0:USTF0",1752086714902,3.37712976,665.65,664.99,1.53657461]
["bitfinex-derivatives","BNBF0:USTF0",1752086715108,3.37712976,665.65,665.0,1.53657461]
["bitfinex-derivatives","BNBF0:USTF0",1752086715309,3.37712976,665.65,665.01,1.53657461]
["bitfinex-derivatives","BNBF0:USTF0",1752086715511,3.37712976,665.65,665.02,1.53657461]
["bitfinex-derivatives","BNBF0:USTF0",1752086715710,3.37712976,665.65,665.03,1.53657461]
["bitfinex-derivatives","BNBF0:USTF0",1752086715911,3.37712976,665.65,665.04,1.53657461]
["bitfinex-derivatives","BNBF0:USTF0",1752086716111,3.37712976,665.65,665.05,1.53657461]
["bitfinex-derivatives","BNBF0:USTF0",1752086716309,3.37712976,665.65,664.91,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752086716508,3.37712976,665.65,664.92,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086716808,3.37712976,665.65,664.93,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086717008,3.37712976,665.65,664.94,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086717208,3.37712976,665.65,664.95,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086717413,3.37712976,665.65,664.96,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086717610,3.37712976,665.65,664.97,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086717814,3.37712976,665.65,664.98,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086718014,3.37712976,665.61,664.99,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086718309,3.37712976,665.61,665.0,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086718514,3.37712976,665.61,665.01,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086718707,3.63867181,665.66,665.02,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086718911,3.63867181,665.66,665.03,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086719113,3.37712976,665.64,665.04,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086719408,3.37712976,665.64,665.05,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086719613,3.37712976,665.64,665.06,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086719810,3.37712976,665.64,665.07,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086720009,3.37712976,665.64,665.08,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086720310,3.37712976,665.64,665.09,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086720508,3.37712976,665.65,665.1,1.53633461]
["bitfinex-derivatives","BNBF0:USTF0",1752086720712,3.37712976,665.65,664.91,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752086720910,3.37712976,665.65,664.92,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086721114,3.37712976,665.65,664.93,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086721312,3.37712976,665.65,664.94,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086721515,3.37712976,665.65,664.95,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086721810,3.37712976,665.63,664.96,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086722015,3.37712976,665.63,664.97,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086722316,3.37712976,665.63,664.91,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752086722317,3.37712976,665.63,664.98,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086722511,3.37712976,665.64,664.99,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086722711,3.37712976,665.64,665.0,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086723015,3.37712976,665.64,665.01,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086723211,3.37712976,665.64,665.02,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086723415,3.37712976,665.64,665.03,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086723712,3.37712976,665.64,665.04,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086723916,3.37712976,665.64,665.05,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086724218,3.37712976,665.64,665.06,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086724418,3.37712976,665.64,665.07,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086724620,3.37712976,665.64,665.08,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086724816,3.37712976,665.64,665.09,1.53616153]
["bitfinex-derivatives","BNBF0:USTF0",1752086725018,3.37712976,665.64,664.91,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752086725219,3.37712976,665.64,664.92,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086725515,3.37712976,665.63,664.93,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086725719,3.37712976,665.63,664.94,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086725915,3.37712976,665.63,664.95,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086726118,3.37712976,665.63,664.96,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086726421,3.37712976,665.63,664.97,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086726617,3.37712976,665.63,664.98,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086726921,3.37712976,665.63,664.99,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086727122,3.37712976,665.63,665.0,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086727318,3.37712976,665.59,665.01,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086727522,3.37712976,665.6,665.02,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086727823,3.37712976,665.59,665.03,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086728117,3.37712976,665.59,665.04,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086728321,3.37712976,665.59,664.91,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752086728322,3.37712976,665.59,665.05,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086728522,3.37712976,665.59,665.06,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086728721,3.37712976,665.59,665.07,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086728920,3.37712976,665.6,665.08,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086729122,3.37712976,665.6,665.09,1.53604973]
["bitfinex-derivatives","BNBF0:USTF0",1752086729419,3.37712976,665.6,664.91,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752086729619,3.37712976,665.6,664.92,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086729823,3.37712976,665.6,664.93,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086730023,3.37712976,665.6,664.94,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086730221,3.37712976,665.6,664.95,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086730420,3.37712976,665.58,664.96,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086730624,3.37712976,665.58,664.97,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086730821,3.37712976,665.58,664.98,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086731024,3.37712976,665.58,664.99,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086731221,3.37712976,665.58,665.0,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086731425,3.37712976,665.58,665.01,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086731621,3.37712976,665.58,665.02,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086731921,3.37712976,665.58,665.03,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086732124,3.37712976,665.58,665.04,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086732324,3.37712976,665.58,665.05,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086732521,3.37712976,665.58,665.06,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086732825,0.26154205,665.66,665.07,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086732826,3.37712976,665.64,665.07,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086733020,3.37712976,665.64,665.08,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086733322,3.37712976,665.64,665.09,1.53603572]
["bitfinex-derivatives","BNBF0:USTF0",1752086733527,3.37712976,665.64,664.91,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1752086733727,3.37712976,665.64,664.92,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086733927,3.37712976,665.64,664.93,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086734227,3.37712976,665.64,664.94,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086734423,3.37712976,665.64,664.95,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086734627,3.37712976,665.64,664.96,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086734927,3.37712976,665.64,664.97,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086735127,3.37712976,665.64,664.98,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086735325,3.37712976,665.64,664.99,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086735526,3.37712976,665.64,665.0,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086735727,3.37712976,665.64,665.01,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086735926,3.37712976,665.64,665.02,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086736127,3.37712976,665.64,665.03,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086736426,3.37712976,665.64,665.04,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086736630,3.37712976,665.65,665.05,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086736827,3.37712976,665.65,665.06,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086737027,3.37712976,665.65,665.07,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086737224,3.37712976,665.65,665.08,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086737524,3.37712976,665.64,665.09,1.53604512]
["bitfinex-derivatives","BNBF0:USTF0",1752086737729,3.37712976,665.64,664.86,1.67710308]
["bitfinex-derivatives","BNBF0:USTF0",1752086737929,3.37712976,665.64,664.87,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086738223,3.37712976,665.64,664.88,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086738526,3.37712976,665.64,664.89,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086738724,3.37712976,665.64,664.9,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086738927,0.26154205,665.66,664.91,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086739124,0.26154205,665.66,664.92,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086739324,0.26154205,665.66,664.93,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086739528,0.26154205,665.66,664.94,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086739824,0.26154205,665.66,664.95,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086740024,0.26154205,665.66,664.96,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086740227,0.26154205,665.66,664.97,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086740424,0.26154205,665.66,664.98,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086740728,0.26154205,665.66,664.99,3.93909338]
["bitfinex-derivatives","BNBF0:USTF0",1752086741029,0.26154205,665.66,665.0,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086741327,0.26154205,665.66,665.01,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086741527,0.26154205,665.66,665.02,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086741728,0.26154205,665.66,665.03,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086741925,0.26154205,665.66,665.04,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086742124,0.26154205,665.66,665.05,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086742330,0.26154205,665.66,665.06,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086742526,0.26154205,665.66,665.07,1.53609338]
["bitfinex-derivatives","BNBF0:USTF0",1752086742827,0.26154205,665.66,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086743025,0.26154205,665.66,665.0,1.53647715]
["bitfinex-derivatives","BNBF0:USTF0",1752086743226,0.26154205,665.66,665.01,1.53647715]
["bitfinex-derivatives","BNBF0:USTF0",1752086743424,0.26154205,665.66,665.02,1.53647715]
["bitfinex-derivatives","BNBF0:USTF0",1752086743724,0.26154205,665.66,665.03,1.53647715]
["bitfinex-derivatives","BNBF0:USTF0",1752086743928,0.26154205,665.66,665.04,1.53647715]
["bitfinex-derivatives","BNBF0:USTF0",1752086744125,0.26154205,665.66,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086744426,0.26154205,665.66,665.0,1.53668177]
["bitfinex-derivatives","BNBF0:USTF0",1752086744629,0.26154205,665.66,665.01,1.53668177]
["bitfinex-derivatives","BNBF0:USTF0",1752086744825,0.26154205,665.66,665.02,1.53668177]
["bitfinex-derivatives","BNBF0:USTF0",1752086745031,0.26154205,665.66,665.03,1.53668177]
["bitfinex-derivatives","BNBF0:USTF0",1752086745329,0.26154205,665.66,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086745330,0.26154205,665.66,665.04,1.53668177]
["bitfinex-derivatives","BNBF0:USTF0",1752086745531,3.63867181,665.66,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086745731,3.63867181,665.66,665.0,1.53665187]
["bitfinex-derivatives","BNBF0:USTF0",1752086746030,3.63867181,665.66,665.01,1.53665187]
["bitfinex-derivatives","BNBF0:USTF0",1752086746226,3.63867181,665.66,665.02,1.53665187]
["bitfinex-derivatives","BNBF0:USTF0",1752086746426,3.63867181,665.66,665.03,1.53665187]
["bitfinex-derivatives","BNBF0:USTF0",1752086746629,3.63867181,665.66,665.04,1.53665187]
["bitfinex-derivatives","BNBF0:USTF0",1752086746828,3.63867181,665.66,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086747026,3.63867181,665.66,665.0,1.53665596]
["bitfinex-derivatives","BNBF0:USTF0",1752086747230,3.63867181,665.66,665.01,1.53665596]
["bitfinex-derivatives","BNBF0:USTF0",1752086747431,3.63867181,665.66,665.02,1.53665596]
["bitfinex-derivatives","BNBF0:USTF0",1752086747627,3.63867181,665.66,665.03,1.53665596]
["bitfinex-derivatives","BNBF0:USTF0",1752086747827,3.63867181,665.66,665.04,1.53665596]
["bitfinex-derivatives","BNBF0:USTF0",1752086748031,3.63867181,665.66,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086748231,3.63867181,665.66,665.0,1.53668772]
["bitfinex-derivatives","BNBF0:USTF0",1752086748529,3.63867181,665.66,665.01,1.53668772]
["bitfinex-derivatives","BNBF0:USTF0",1752086748728,3.37712976,665.61,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086750433,3.37712976,665.58,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086751730,3.37712976,665.57,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086752335,3.37712976,665.57,665.0,1.53699054]
["bitfinex-derivatives","BNBF0:USTF0",1752086752530,3.37712976,665.57,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086752834,3.37712976,665.56,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086753035,3.37712976,665.5,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086753835,3.37712976,665.47,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086754436,3.37712976,665.47,665.0,1.53717924]
["bitfinex-derivatives","BNBF0:USTF0",1752086754637,3.37712976,665.47,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086754936,3.37712976,665.47,665.0,1.53714466]
["bitfinex-derivatives","BNBF0:USTF0",1752086755136,3.37712976,665.47,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086755336,3.37712976,665.47,665.0,1.53714365]
["bitfinex-derivatives","BNBF0:USTF0",1752086755537,3.37712976,665.46,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086755740,3.37712976,665.46,665.0,1.53726235]
["bitfinex-derivatives","BNBF0:USTF0",1752086755937,3.37712976,665.46,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086756234,3.37712976,665.47,665.0,1.53726018]
["bitfinex-derivatives","BNBF0:USTF0",1752086756438,3.37712976,665.47,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086756632,3.37712976,665.46,665.0,1.53740816]
["bitfinex-derivatives","BNBF0:USTF0",1752086756834,3.37712976,665.46,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086757034,3.37712976,665.46,665.0,1.53737874]
["bitfinex-derivatives","BNBF0:USTF0",1752086757238,3.37712976,665.46,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086757438,3.37712976,665.46,665.0,1.53737874]
["bitfinex-derivatives","BNBF0:USTF0",1752086757637,3.37712976,665.46,665.01,1.53737874]
["bitfinex-derivatives","BNBF0:USTF0",1752086757934,3.37712976,665.46,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086758135,3.37712976,665.46,665.0,1.53755386]
["bitfinex-derivatives","BNBF0:USTF0",1752086758338,3.37712976,665.45,665.01,1.53755386]
["bitfinex-derivatives","BNBF0:USTF0",1752086758539,3.37712976,665.45,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086758738,3.37712976,665.5,665.0,1.53760024]
["bitfinex-derivatives","BNBF0:USTF0",1752086759038,3.37712976,665.5,665.01,1.53760024]
["bitfinex-derivatives","BNBF0:USTF0",1752086759237,3.37712976,665.5,665.02,1.53760024]
["bitfinex-derivatives","BNBF0:USTF0",1752086759533,3.37712976,665.5,665.03,1.53760024]
["bitfinex-derivatives","BNBF0:USTF0",1752086759736,3.37712976,665.5,665.04,1.53760024]
["bitfinex-derivatives","BNBF0:USTF0",1752086760032,3.37712976,665.5,665.05,1.53760024]
["bitfinex-derivatives","BNBF0:USTF0",1752086760236,3.37712976,665.5,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086760434,3.37712976,665.5,665.0,1.53759579]
["bitfinex-derivatives","BNBF0:USTF0",1752086760636,3.37712976,665.5,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086760637,3.37712976,665.5,665.01,1.53759579]
["bitfinex-derivatives","BNBF0:USTF0",1752086760836,3.37712976,665.5,665.02,1.53759579]
["bitfinex-derivatives","BNBF0:USTF0",1752086761035,3.37712976,665.5,665.03,1.53759579]
["bitfinex-derivatives","BNBF0:USTF0",1752086761239,3.37712976,665.5,665.04,1.53759579]
["bitfinex-derivatives","BNBF0:USTF0",1752086761439,3.37712976,665.5,665.05,1.53759579]
["bitfinex-derivatives","BNBF0:USTF0",1752086761639,3.37712976,665.5,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086761937,3.37712976,665.5,665.0,1.53755299]
["bitfinex-derivatives","BNBF0:USTF0",1752086762140,3.37712976,665.5,665.01,1.53755299]
["bitfinex-derivatives","BNBF0:USTF0",1752086762441,3.37712976,665.5,665.02,1.53755299]
["bitfinex-derivatives","BNBF0:USTF0",1752086762739,3.37712976,665.5,665.03,1.53755299]
["bitfinex-derivatives","BNBF0:USTF0",1752086762939,3.37712976,665.5,665.04,1.53755299]
["bitfinex-derivatives","BNBF0:USTF0",1752086763239,3.37712976,665.5,665.05,1.53755299]
["bitfinex-derivatives","BNBF0:USTF0",1752086763440,3.37712976,665.5,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086763643,3.37712976,665.5,665.0,1.53751184]
["bitfinex-derivatives","BNBF0:USTF0",1752086763841,3.37712976,665.5,665.01,1.53751184]
["bitfinex-derivatives","BNBF0:USTF0",1752086764037,3.37712976,665.5,665.02,1.53751184]
["bitfinex-derivatives","BNBF0:USTF0",1752086764241,3.37712976,665.5,665.03,1.53751184]
["bitfinex-derivatives","BNBF0:USTF0",1752086764439,3.37712976,665.5,665.04,1.53751184]
["bitfinex-derivatives","BNBF0:USTF0",1752086764638,3.37712976,665.5,665.05,1.53751184]
["bitfinex-derivatives","BNBF0:USTF0",1752086764844,3.37712976,665.51,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086765043,3.37712976,665.51,665.0,1.53749694]
["bitfinex-derivatives","BNBF0:USTF0",1752086765342,3.37712976,665.51,665.01,1.53749694]
["bitfinex-derivatives","BNBF0:USTF0",1752086765542,3.37712976,665.51,665.02,1.53749694]
["bitfinex-derivatives","BNBF0:USTF0",1752086765739,3.37712976,665.51,665.03,1.53749694]
["bitfinex-derivatives","BNBF0:USTF0",1752086765944,3.37712976,665.5,665.04,1.53749694]
["bitfinex-derivatives","BNBF0:USTF0",1752086766143,3.37712976,665.5,665.05,1.53749694]
["bitfinex-derivatives","BNBF0:USTF0",1752086766341,3.37712976,665.5,664.99,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086766645,3.37712976,665.5,665.0,1.53747733]
["bitfinex-derivatives","BNBF0:USTF0",1752086766844,3.37712976,665.5,665.01,1.53747733]
["bitfinex-derivatives","BNBF0:USTF0",1752086767042,3.37712976,665.5,665.02,1.53747733]
["bitfinex-derivatives","BNBF0:USTF0",1752086767241,3.37712976,665.5,665.03,1.53747733]
["bitfinex-derivatives","BNBF0:USTF0",1752086767445,3.37712976,665.5,665.04,1.53747733]
["bitfinex-derivatives","BNBF0:USTF0",1752086767743,3.37712976,665.5,665.05,1.53747733]
["bitfinex-derivatives","BNBF0:USTF0",1752086767943,3.37712976,665.5,664.86,1.67710308]
["bitfinex-derivatives","BNBF0:USTF0",1752086768145,3.37712976,665.5,664.87,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086768344,3.37712976,665.5,664.88,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086768549,3.37712976,665.5,664.89,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086768849,3.37712976,665.49,664.9,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086769047,3.37712976,665.49,664.91,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086769347,3.37712976,665.49,664.92,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086769546,3.37712976,665.49,664.93,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086769750,3.37712976,665.49,664.94,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086769948,3.37712976,665.49,664.95,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086770248,3.37712976,665.49,664.96,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086770448,3.37712976,665.49,664.97,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086770648,3.37712976,665.49,664.98,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086770947,3.37712976,665.49,664.99,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086771250,3.37712976,665.49,665.0,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086771451,3.37712976,665.49,665.01,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086771751,3.37712976,665.49,665.02,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086771948,3.37712976,665.49,665.03,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086772152,3.37712976,665.49,665.04,1.53747323]
["bitfinex-derivatives","BNBF0:USTF0",1752086772350,3.37712976,665.49,664.99,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752086772554,3.37712976,665.51,665.0,1.53749018]
["bitfinex-derivatives","BNBF0:USTF0",1752086772748,3.37712976,665.51,665.01,1.53749018]
["bitfinex-derivatives","BNBF0:USTF0",1752086772949,3.37712976,665.51,665.02,1.53749018]
["bitfinex-derivatives","BNBF0:USTF0",1752086773153,3.37712976,665.51,665.03,1.53749018]
["bitfinex-derivatives","BNBF0:USTF0",1752086773354,3.37712976,665.51,665.04,1.53749018]
["bitfinex-derivatives","BNBF0:USTF0",1752086773654,3.37712976,665.51,664.99,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752086773850,3.37712976,665.51,665.0,1.537502]
["bitfinex-derivatives","BNBF0:USTF0",1752086774049,3.37712976,665.51,665.01,1.537502]
["bitfinex-derivatives","BNBF0:USTF0",1752086774354,3.37712976,665.51,665.02,1.537502]
["bitfinex-derivatives","BNBF0:USTF0",1752086774551,3.37712976,665.51,665.03,1.537502]
["bitfinex-derivatives","BNBF0:USTF0",1752086774750,3.37712976,665.5,665.04,1.537502]
["bitfinex-derivatives","BNBF0:USTF0",1752086774950,3.37712976,665.5,664.99,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752086775153,3.37712976,665.5,665.0,1.53751715]
["bitfinex-derivatives","BNBF0:USTF0",1752086775354,3.37712976,665.5,665.01,1.53751715]
["bitfinex-derivatives","BNBF0:USTF0",1752086775554,3.37712976,665.5,665.02,1.53751715]
["bitfinex-derivatives","BNBF0:USTF0",1752086775755,3.37712976,665.51,665.03,1.53751715]
["bitfinex-derivatives","BNBF0:USTF0",1752086775954,3.37712976,665.51,665.04,1.53751715]
["bitfinex-derivatives","BNBF0:USTF0",1752086776255,3.37712976,665.51,664.99,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752086776455,3.37712976,665.51,665.0,1.53755353]
["bitfinex-derivatives","BNBF0:USTF0",1752086776652,3.37712976,665.51,665.01,1.53755353]
["bitfinex-derivatives","BNBF0:USTF0",1752086776955,3.37712976,665.58,665.02,1.53755353]
["bitfinex-derivatives","BNBF0:USTF0",1752086777155,3.37712976,665.58,665.03,1.53755353]
["bitfinex-derivatives","BNBF0:USTF0",1752086777351,3.37712976,665.58,665.04,1.53755353]
["bitfinex-derivatives","BNBF0:USTF0",1752086777654,3.37712976,665.58,664.99,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752086777950,3.37712976,665.58,665.0,1.5375834]
["bitfinex-derivatives","BNBF0:USTF0",1752086778153,3.37712976,665.58,665.01,1.5375834]
["bitfinex-derivatives","BNBF0:USTF0",1752086778354,3.37712976,665.58,665.02,1.5375834]
["bitfinex-derivatives","BNBF0:USTF0",1752086778553,3.37712976,665.58,665.03,1.5375834]
["bitfinex-derivatives","BNBF0:USTF0",1752086778753,3.37712976,665.57,664.99,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752086778953,3.37712976,665.57,665.0,1.53760084]
["bitfinex-derivatives","BNBF0:USTF0",1752086779154,3.37712976,665.57,665.01,1.53760084]
["bitfinex-derivatives","BNBF0:USTF0",1752086779354,3.37712976,665.57,665.02,1.53760084]
["bitfinex-derivatives","BNBF0:USTF0",1752086779652,3.37712976,665.57,665.03,1.53760084]
["bitfinex-derivatives","BNBF0:USTF0",1752086779851,3.37712976,665.57,665.04,1.53760084]
["bitfinex-derivatives","BNBF0:USTF0",1752086780049,3.37712976,665.57,664.99,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752086780253,3.37712976,665.59,665.0,1.53762122]
["bitfinex-derivatives","BNBF0:USTF0",1752086780454,3.37712976,665.59,665.01,1.53762122]
["bitfinex-derivatives","BNBF0:USTF0",1752086780654,3.37712976,665.59,665.02,1.53762122]
["bitfinex-derivatives","BNBF0:USTF0",1752086780955,3.37712976,665.59,665.03,1.53762122]
["bitfinex-derivatives","BNBF0:USTF0",1752086781153,3.37712976,665.59,665.04,1.53762122]
["bitfinex-derivatives","BNBF0:USTF0",1752086781457,3.37712976,665.61,664.99,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752086781657,3.37712976,665.61,665.0,1.53767117]
["bitfinex-derivatives","BNBF0:USTF0",1752086781853,3.37712976,665.61,665.01,1.53767117]
["bitfinex-derivatives","BNBF0:USTF0",1752086782053,3.37712976,665.61,665.02,1.53767117]
["bitfinex-derivatives","BNBF0:USTF0",1752086782253,3.37712976,665.61,665.03,1.53767117]
["bitfinex-derivatives","BNBF0:USTF0",1752086782458,0.26154205,665.66,664.99,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752086782459,3.37712976,665.6,665.04,1.53767117]
["bitfinex-derivatives","BNBF0:USTF0",1752086782655,3.37712976,665.65,664.99,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752086782952,3.37712976,665.65,665.0,1.53770096]
["bitfinex-derivatives","BNBF0:USTF0",1752086783158,3.37712976,665.65,665.01,1.53770096]
["bitfinex-derivatives","BNBF0:USTF0",1752086783357,3.37712976,665.65,665.02,1.53770096]
["bitfinex-derivatives","BNBF0:USTF0",1752086783653,3.37712976,665.65,665.03,1.53770096]
["bitfinex-derivatives","BNBF0:USTF0",1752086783857,3.37712976,665.65,665.04,1.53770096]
["bitfinex-derivatives","BNBF0:USTF0",1752086784057,3.37712976,665.65,664.99,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752086784254,3.37712976,665.65,665.0,1.5377341]
["bitfinex-derivatives","BNBF0:USTF0",1752086784558,3.37712976,665.65,665.01,1.5377341]
["bitfinex-derivatives","BNBF0:USTF0",1752086784757,3.37712976,665.65,665.02,1.5377341]
["bitfinex-derivatives","BNBF0:USTF0",1752086784957,3.37712976,665.65,665.03,1.5377341]
["bitfinex-derivatives","BNBF0:USTF0",1752086785156,3.37712976,665.65,665.04,1.5377341]
["bitfinex-derivatives","BNBF0:USTF0",1752086785453,3.37712976,665.65,664.8,0.26153615]
["bitfinex-derivatives","BNBF0:USTF0",1752086785656,3.37712976,665.65,664.81,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086785853,3.37712976,665.65,664.82,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086786056,3.37712976,665.65,664.83,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086786255,3.37712976,665.65,664.84,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086786453,3.37712976,665.65,664.85,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086786652,0.26154205,665.66,664.86,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086786854,3.63867181,665.66,664.87,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086787057,0.26154205,665.66,664.88,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086787255,0.26154205,665.66,664.89,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086787460,0.26154205,665.66,664.9,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086787656,0.26154205,665.66,664.91,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086787861,0.26154205,665.66,664.92,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086788061,0.26154205,665.66,664.93,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086788260,0.26154205,665.66,664.94,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086788456,0.26154205,665.66,664.95,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086788656,3.63867181,665.66,664.96,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086788860,3.63867181,665.66,664.97,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086789056,3.63867181,665.66,664.98,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086789256,3.63867181,665.66,664.99,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086789459,3.63867181,665.66,665.0,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086789661,3.63867181,665.66,665.01,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086789955,3.63867181,665.66,665.02,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086790259,0.26154205,665.66,665.03,1.53781143]
["bitfinex-derivatives","BNBF0:USTF0",1752086790561,0.26154205,665.66,664.9,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752086790761,0.26154205,665.66,664.91,1.54001986]
["bitfinex-derivatives","BNBF0:USTF0",1752086790960,0.26154205,665.66,664.92,1.54001986]
["bitfinex-derivatives","BNBF0:USTF0",1752086791257,0.26154205,665.66,664.93,1.54001986]
["bitfinex-derivatives","BNBF0:USTF0",1752086791461,0.26154205,665.66,664.94,1.54001986]
["bitfinex-derivatives","BNBF0:USTF0",1752086791757,3.63867181,665.66,664.95,1.54001986]
["bitfinex-derivatives","BNBF0:USTF0",1752086791962,3.63867181,665.66,664.96,1.54001986]
["bitfinex-derivatives","BNBF0:USTF0",1752086792162,3.63867181,665.66,664.97,1.54001986]
["bitfinex-derivatives","BNBF0:USTF0",1752086792359,3.63867181,665.66,664.98,1.54001986]
["bitfinex-derivatives","BNBF0:USTF0",1752086792661,3.37712976,665.64,664.99,1.54001986]
["bitfinex-derivatives","BNBF0:USTF0",1752086792859,3.37712976,665.64,665.0,1.54001986]
["bitfinex-derivatives","BNBF0:USTF0",1752086793059,3.37712976,665.64,665.01,1.54001986]
["bitfinex-derivatives","BNBF0:USTF0",1752086793259,3.37712976,665.64,665.02,1.54001986]
["bitfinex-derivatives","BNBF0:USTF0",1752086793458,3.37712976,665.64,665.03,1.54001986]
["bitfinex-derivatives","BNBF0:USTF0",1752086793660,3.37712976,665.64,664.9,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752086793859,3.37712976,665.63,664.91,1.54023377]
["bitfinex-derivatives","BNBF0:USTF0",1752086794062,3.37712976,665.63,664.92,1.54023377]
["bitfinex-derivatives","BNBF0:USTF0",1752086794260,3.37712976,665.63,664.93,1.54023377]
["bitfinex-derivatives","BNBF0:USTF0",1752086794559,3.37712976,665.63,664.94,1.54023377]
["bitfinex-derivatives","BNBF0:USTF0",1752086794758,3.37712976,665.63,664.95,1.54023377]
["bitfinex-derivatives","BNBF0:USTF0",1752086794958,3.37712976,665.63,664.96,1.54023377]
["bitfinex-derivatives","BNBF0:USTF0",1752086795264,3.37712976,665.63,664.97,1.54023377]
["bitfinex-derivatives","BNBF0:USTF0",1752086795464,3.37712976,665.63,664.98,1.54023377]
["bitfinex-derivatives","BNBF0:USTF0",1752086795660,3.37712976,665.63,664.99,1.54023377]
["bitfinex-derivatives","BNBF0:USTF0",1752086795859,3.37712976,665.63,665.0,1.54023377]
["bitfinex-derivatives","BNBF0:USTF0",1752086796065,3.37712976,665.62,665.01,1.54023377]
["bitfinex-derivatives","BNBF0:USTF0",1752086796264,3.37712976,665.61,665.02,1.54023377]
["bitfinex-derivatives","BNBF0:USTF0",1752086796565,3.37712976,665.59,665.03,1.54023377]
["bitfinex-derivatives","BNBF0:USTF0",1752086796864,3.37712976,665.57,665.04,1.54023377]
["bitfinex-derivatives","BNBF0:USTF0",1752086797060,3.37712976,665.57,664.9,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752086797261,3.37712976,665.57,664.91,1.54052672]
["bitfinex-derivatives","BNBF0:USTF0",1752086797461,3.37712976,665.56,664.92,1.54052672]
["bitfinex-derivatives","BNBF0:USTF0",1752086797661,3.37712976,665.56,664.93,1.54052672]
["bitfinex-derivatives","BNBF0:USTF0",1752086797861,3.37712976,665.56,664.9,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752086797862,3.37712976,665.56,664.94,1.54052672]
["bitfinex-derivatives","BNBF0:USTF0",1752086798065,3.37712976,665.56,664.95,1.54052672]
["bitfinex-derivatives","BNBF0:USTF0",1752086798361,3.37712976,665.56,664.96,1.54052672]
["bitfinex-derivatives","BNBF0:USTF0",1752086798663,3.37712976,665.51,664.97,1.54052672]
["bitfinex-derivatives","BNBF0:USTF0",1752086798967,3.37712976,665.51,664.98,1.54052672]
["bitfinex-derivatives","BNBF0:USTF0",1752086799160,3.37712976,665.51,664.9,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752086799161,3.37712976,665.51,664.99,1.54052672]
["bitfinex-derivatives","BNBF0:USTF0",1752086799364,3.37712976,665.51,665.0,1.54098241]
["bitfinex-derivatives","BNBF0:USTF0",1752086799563,3.37712976,665.51,664.9,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752086799766,3.37712976,665.51,664.91,1.54098241]
["bitfinex-derivatives","BNBF0:USTF0",1752086799968,3.37712976,665.51,664.92,1.54098241]
["bitfinex-derivatives","BNBF0:USTF0",1752086800267,3.37712976,665.47,664.93,1.54098241]
["bitfinex-derivatives","BNBF0:USTF0",1752086800568,3.37712976,665.46,664.94,1.54098241]
["bitfinex-derivatives","BNBF0:USTF0",1752086800767,3.37712976,665.46,664.95,1.54098241]
["bitfinex-derivatives","BNBF0:USTF0",1752086800967,3.37712976,665.46,664.96,1.54098241]
["bitfinex-derivatives","BNBF0:USTF0",1752086801167,3.37712976,665.46,664.97,1.54098241]
["bitfinex-derivatives","BNBF0:USTF0",1752086801363,3.37712976,665.46,664.98,1.54098241]
["bitfinex-derivatives","BNBF0:USTF0",1752086801569,3.37712976,665.46,664.99,1.54098241]
["bitfinex-derivatives","BNBF0:USTF0",1752086801864,3.37712976,665.46,665.0,1.54098241]
["bitfinex-derivatives","BNBF0:USTF0",1752086802067,3.37712976,665.46,664.9,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1752086802267,3.37712976,665.46,664.91,1.5413278]
["bitfinex-derivatives","BNBF0:USTF0",1752086802567,3.37712976,665.46,664.92,1.5413278]
["bitfinex-derivatives","BNBF0:USTF0",1752086802768,3.37712976,665.48,664.93,1.5413278]
["bitfinex-derivatives","BNBF0:USTF0",1752086802968,3.37712976,665.47,664.94,1.5413278]
["bitfinex-derivatives","BNBF0:USTF0",1752086803168,3.37712976,665.47,664.8,0.26153615]
["bitfinex-derivatives","BNBF0:USTF0",1752086803169,3.37712976,665.47,664.95,1.5413278]
["bitfinex-derivatives","BNBF0:USTF0",1752086803365,3.37712976,665.46,664.96,1.5413278]
["bitfinex-derivatives","BNBF0:USTF0",1752086803665,3.37712976,665.46,664.97,1.5413278]
["bitfinex-derivatives","BNBF0:USTF0",1752086803967,3.37712976,665.46,664.98,1.5413278]
["bitfinex-derivatives","BNBF0:USTF0",1752086804165,3.37712976,665.46,664.99,1.5413278]
["bitfinex-derivatives","BNBF0:USTF0",1752086804363,3.37712976,665.46,664.8,0.26153615]
["bitfinex-derivatives","BNBF0:USTF0",1752086804364,3.37712976,665.46,665.0,1.5413278]
["bitfinex-derivatives","BNBF0:USTF0",1752086804566,3.37712976,665.46,665.01,1.5413278]
["bitfinex-derivatives","BNBF0:USTF0",1752086804765,3.37712976,665.45,664.8,0.26153615]
["bitfinex-derivatives","BNBF0:USTF0",1752086805065,3.37712976,665.45,664.81,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086805268,3.37712976,665.45,664.82,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086805469,3.37712976,665.45,664.83,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086805769,3.37712976,665.45,664.84,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086806067,3.37712976,665.45,664.85,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086806268,3.37712976,665.45,664.86,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086806469,3.37712976,665.45,664.87,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086806669,3.37712976,665.44,664.88,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086806869,3.37712976,665.44,664.89,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086807165,3.37712976,665.46,664.9,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086807366,3.37712976,665.46,664.91,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086807564,3.37712976,665.46,664.92,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086807766,3.37712976,665.46,664.93,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086807965,3.37712976,665.46,664.94,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086808169,3.37712976,665.46,664.95,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086808366,3.37712976,665.46,664.96,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086808569,3.37712976,665.46,664.97,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086808870,3.37712976,665.55,664.98,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086809066,3.37712976,665.55,664.99,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086809370,3.37712976,665.54,665.0,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086809568,3.37712976,665.54,665.01,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086809767,3.37712976,665.54,665.02,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086809965,3.37712976,665.55,665.03,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086810165,3.37712976,665.55,665.04,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086810469,3.37712976,665.54,665.05,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086810665,3.37712976,665.54,665.06,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086810969,3.37712976,665.54,664.85,1.67907526]
["bitfinex-derivatives","BNBF0:USTF0",1752086810970,3.37712976,665.54,665.07,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086811268,3.37712976,665.54,665.08,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086811466,3.37712976,665.54,665.09,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086811663,3.37712976,665.54,665.1,1.54162221]
["bitfinex-derivatives","BNBF0:USTF0",1752086811869,3.37712976,665.54,664.86,1.67907526]
["bitfinex-derivatives","BNBF0:USTF0",1752086812069,3.37712976,665.54,664.87,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086812365,3.37712976,665.54,664.88,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086812566,3.37712976,665.52,664.89,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086812765,3.37712976,665.52,664.9,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086812968,3.37712976,665.52,664.91,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086813163,3.37712976,665.52,664.92,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086813370,3.37712976,665.53,664.93,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086813569,3.37712976,665.54,664.94,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086813770,3.37712976,665.54,664.95,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086814070,3.37712976,665.61,664.96,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086814270,3.37712976,665.62,664.97,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086814566,3.37712976,665.62,664.98,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086814769,3.37712976,665.62,664.99,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086814966,3.37712976,665.62,665.0,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086815269,3.37712976,665.62,665.01,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086815470,3.37712976,665.62,665.02,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086815665,3.37712976,665.62,665.03,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086815869,3.37712976,665.62,665.04,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086816067,3.37712976,665.62,665.05,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086816266,3.37712976,665.62,665.06,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086816465,3.37712976,665.62,665.07,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086816666,3.37712976,665.62,665.08,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086816871,3.37712976,665.62,665.09,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086817071,3.37712976,665.61,665.1,1.54160301]
["bitfinex-derivatives","BNBF0:USTF0",1752086817272,3.37712976,665.61,664.82,4.00707526]
["bitfinex-derivatives","BNBF0:USTF0",1752086817769,3.37712976,665.61,664.83,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086817973,3.37712976,665.61,664.84,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086818169,3.37712976,665.61,664.82,4.00707526]
["bitfinex-derivatives","BNBF0:USTF0",1752086818170,3.63867181,665.66,664.85,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086818375,0.26154205,665.66,664.86,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086818575,0.26154205,665.66,664.87,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086818771,3.37712976,665.65,664.88,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086818971,3.37712976,665.65,664.89,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086819174,3.37712976,665.65,664.9,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086819371,3.37712976,665.65,664.91,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086819577,3.37712976,665.64,664.92,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086819772,3.37712976,665.64,664.93,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086819976,3.37712976,665.65,664.94,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086820176,3.37712976,665.65,664.95,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086820377,3.37712976,665.65,664.96,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086820577,3.37712976,665.61,664.97,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086820873,3.37712976,665.61,664.98,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086821178,3.37712976,665.61,664.99,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086821477,3.37712976,665.6,665.0,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086821675,3.37712976,665.6,665.01,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086821877,3.37712976,665.6,665.02,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086822175,3.37712976,665.6,665.03,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086822374,3.37712976,665.6,665.04,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086822577,3.37712976,665.61,665.05,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086822879,3.37712976,665.61,665.06,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086823073,3.37712976,665.61,665.07,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086823374,3.37712976,665.61,665.08,1.54163921]
["bitfinex-derivatives","BNBF0:USTF0",1752086823577,3.37712976,665.62,664.82,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752086823777,3.37712976,665.62,664.83,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086824079,3.37712976,665.62,664.84,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086824377,3.37712976,665.61,664.85,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086824577,3.37712976,665.6,664.86,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086824778,3.37712976,665.57,664.87,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086825074,3.37712976,665.56,664.88,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086825277,3.37712976,665.56,664.89,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086825579,3.37712976,665.56,664.9,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086825777,3.37712976,665.56,664.91,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086825975,3.37712976,665.55,664.92,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086826278,3.37712976,665.55,664.93,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086826473,3.37712976,665.54,664.94,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086826678,3.37712976,665.54,664.95,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086826878,3.37712976,665.54,664.96,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086827174,3.37712976,665.54,664.97,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086827379,3.37712976,665.54,664.98,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086827677,3.37712976,665.54,664.99,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086827874,3.37712976,665.54,665.0,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086828079,3.37712976,665.54,665.01,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086828380,3.37712976,665.57,665.02,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086828676,3.37712976,665.58,665.03,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086828878,3.37712976,665.58,665.04,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086829077,3.37712976,665.58,665.05,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086829376,3.37712976,665.58,665.06,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086829580,3.37712976,665.58,665.07,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086829777,3.37712976,665.57,665.08,1.54048546]
["bitfinex-derivatives","BNBF0:USTF0",1752086829975,0.26154205,665.66,665.09,1.54030447]
["bitfinex-derivatives","BNBF0:USTF0",1752086830175,0.26154205,665.66,664.82,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752086830377,0.26154205,665.66,664.83,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086830677,0.26154205,665.66,664.84,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086830978,0.26154205,665.66,664.85,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086831180,0.26154205,665.66,664.86,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086831380,0.26154205,665.66,664.87,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086831580,0.26154205,665.66,664.88,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086831877,0.26154205,665.66,664.89,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086832078,0.26154205,665.66,664.9,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086832278,0.26154205,665.66,664.91,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086832477,0.26154205,665.66,664.92,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086832679,0.26154205,665.66,664.93,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086832878,0.26154205,665.66,664.94,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086833079,0.26154205,665.66,664.95,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086833278,0.26154205,665.66,664.96,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086833482,0.26154205,665.66,664.97,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086833782,0.26154205,665.66,664.98,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086833979,0.26154205,665.66,664.82,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752086833980,0.26154205,665.66,664.99,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086834178,0.26154205,665.66,665.0,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086834377,0.26154205,665.66,665.01,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086834578,0.26154205,665.66,665.02,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086834877,0.26154205,665.66,665.03,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086835079,0.26154205,665.66,665.04,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086835278,0.26154205,665.66,665.05,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086835479,0.26154205,665.66,665.06,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086835678,0.26154205,665.66,665.07,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086835881,0.26154205,665.66,665.08,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086836182,0.26154205,665.66,665.09,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086836381,0.26154205,665.66,665.1,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086836678,0.26154205,665.66,665.11,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086836881,0.26154205,665.66,665.12,1.54024039]
["bitfinex-derivatives","BNBF0:USTF0",1752086837081,0.26154205,665.66,664.82,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752086837279,0.26154205,665.66,664.83,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086837475,0.26154205,665.66,664.84,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086837682,0.26154205,665.66,664.85,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086837878,0.26154205,665.66,664.86,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086838078,0.26154205,665.66,664.87,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086838284,0.26154205,665.66,664.88,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086838478,0.26154205,665.66,664.89,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086838780,0.26154205,665.66,664.9,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086838982,0.26154205,665.66,664.91,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086839278,0.26154205,665.66,664.92,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086839482,0.26154205,665.66,664.93,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086839680,0.26154205,665.66,664.94,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086839884,3.37712976,665.65,664.95,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086840080,3.37712976,665.6,664.96,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086840284,3.37712976,665.6,664.97,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086840579,3.37712976,665.59,664.98,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086840785,3.37712976,665.59,664.99,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086841083,3.37712976,665.59,665.0,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086841282,3.37712976,665.59,665.01,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086841484,3.37712976,665.57,665.02,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086841681,3.37712976,665.57,665.03,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086841884,3.37712976,665.57,665.04,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086842083,3.37712976,665.57,665.05,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086842284,3.37712976,665.56,665.06,1.53807276]
["bitfinex-derivatives","BNBF0:USTF0",1752086842481,3.37712976,665.56,664.83,1.67907526]
["bitfinex-derivatives","BNBF0:USTF0",1752086842684,3.37712976,665.56,664.84,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086842984,3.37712976,665.56,664.85,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086843181,3.37712976,665.55,664.86,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086843386,3.37712976,665.55,664.87,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086843585,3.37712976,665.55,664.88,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086843785,3.37712976,665.55,664.89,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086843985,3.37712976,665.55,664.9,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086844183,3.37712976,665.55,664.91,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086844382,3.37712976,665.54,664.92,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086844585,3.37712976,665.54,664.93,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086844786,3.37712976,665.54,664.94,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086844987,3.37712976,665.54,664.95,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086845183,3.37712976,665.52,664.96,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086845387,3.37712976,665.55,664.97,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086845587,3.37712976,665.55,664.98,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086845788,3.37712976,665.55,664.99,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086845988,3.37712976,665.59,665.0,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086846188,3.37712976,665.59,665.01,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086846388,3.37712976,665.59,664.82,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752086846389,3.37712976,665.59,665.02,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086846586,3.37712976,665.59,665.03,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086846785,3.37712976,665.58,665.04,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086846984,3.37712976,665.63,665.05,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086847284,3.37712976,665.64,665.06,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086847482,3.37712976,665.64,665.07,1.53710795]
["bitfinex-derivatives","BNBF0:USTF0",1752086847685,3.37712976,665.64,664.82,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752086847883,3.37712976,665.64,664.83,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086848084,3.37712976,665.64,664.84,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086848285,0.26154205,665.66,664.85,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086848483,0.26154205,665.66,664.86,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086848784,0.26154205,665.66,664.87,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086848983,0.26154205,665.66,664.88,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086849190,0.26154205,665.66,664.89,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086849388,0.26154205,665.66,664.9,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086849690,0.26154205,665.66,664.8,0.26153615]
["bitfinex-derivatives","BNBF0:USTF0",1752086849691,0.26154205,665.66,664.91,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086849988,0.26154205,665.66,664.92,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086850185,0.26154205,665.66,664.93,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086850389,0.26154205,665.66,664.94,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086850588,0.26154205,665.66,664.95,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086850789,0.26154205,665.66,664.96,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086850989,0.26154205,665.66,664.97,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086851285,0.26154205,665.66,664.98,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086851487,0.26154205,665.66,664.99,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086851690,0.26154205,665.66,665.0,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086851886,0.26154205,665.66,665.01,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086852092,0.26154205,665.66,665.02,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086852289,0.26154205,665.66,665.03,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086852489,0.26154205,665.66,665.04,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086852689,0.26154205,665.66,665.05,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086852889,0.26154205,665.66,665.06,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086853092,0.26154205,665.66,665.07,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086853291,0.26154205,665.66,665.01,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752086853292,0.26154205,665.66,665.08,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086853490,0.26154205,665.66,665.09,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086853693,0.26154205,665.66,665.1,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086853991,0.26154205,665.66,665.11,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086854192,0.26154205,665.66,665.12,1.53674152]
["bitfinex-derivatives","BNBF0:USTF0",1752086854390,0.26154205,665.66,665.01,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752086854591,0.26154205,665.66,665.02,1.53652346]
["bitfinex-derivatives","BNBF0:USTF0",1752086854790,0.26154205,665.66,665.03,1.53652346]
["bitfinex-derivatives","BNBF0:USTF0",1752086855090,0.26154205,665.66,665.04,1.53652346]
["bitfinex-derivatives","BNBF0:USTF0",1752086855290,0.26154205,665.66,665.05,1.53652346]
["bitfinex-derivatives","BNBF0:USTF0",1752086855491,0.26154205,665.66,665.06,1.53652346]
["bitfinex-derivatives","BNBF0:USTF0",1752086855692,0.26154205,665.66,665.07,1.53652346]
["bitfinex-derivatives","BNBF0:USTF0",1752086855893,0.26154205,665.66,665.08,1.53652346]
["bitfinex-derivatives","BNBF0:USTF0",1752086856095,0.26154205,665.66,665.09,1.53652346]
["bitfinex-derivatives","BNBF0:USTF0",1752086856392,0.26154205,665.66,665.1,1.53652346]
["bitfinex-derivatives","BNBF0:USTF0",1752086856591,0.26154205,665.66,665.11,1.53652346]
["bitfinex-derivatives","BNBF0:USTF0",1752086856792,0.26154205,665.66,665.12,1.53652346]
["bitfinex-derivatives","BNBF0:USTF0",1752086856997,0.26154205,665.66,665.01,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752086857199,0.26154205,665.66,665.02,1.53646484]
["bitfinex-derivatives","BNBF0:USTF0",1752086857397,0.26154205,665.66,665.03,1.53646484]
["bitfinex-derivatives","BNBF0:USTF0",1752086857596,0.26154205,665.66,665.04,1.53646484]
["bitfinex-derivatives","BNBF0:USTF0",1752086857794,0.26154205,665.66,665.05,1.53646484]
["bitfinex-derivatives","BNBF0:USTF0",1752086858098,0.26154205,665.66,665.06,1.53646484]
["bitfinex-derivatives","BNBF0:USTF0",1752086858298,0.26154205,665.66,665.07,1.53646484]
["bitfinex-derivatives","BNBF0:USTF0",1752086858594,0.26154205,665.66,665.08,1.53646484]
["bitfinex-derivatives","BNBF0:USTF0",1752086858796,0.26154205,665.66,665.09,1.53646484]
["bitfinex-derivatives","BNBF0:USTF0",1752086859100,0.26154205,665.66,665.1,1.53646484]
["bitfinex-derivatives","BNBF0:USTF0",1752086859300,0.26154205,665.66,665.01,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752086859499,0.26154205,665.66,665.02,1.53639951]
["bitfinex-derivatives","BNBF0:USTF0",1752086859696,0.26154205,665.66,665.03,1.53639951]
["bitfinex-derivatives","BNBF0:USTF0",1752086860000,0.26154205,665.66,665.04,1.53639951]
["bitfinex-derivatives","BNBF0:USTF0",1752086860200,0.26154205,665.66,665.05,1.53639951]
["bitfinex-derivatives","BNBF0:USTF0",1752086860398,0.26154205,665.66,665.06,1.53639951]
["bitfinex-derivatives","BNBF0:USTF0",1752086860599,0.26154205,665.66,665.07,1.53639951]
["bitfinex-derivatives","BNBF0:USTF0",1752086860799,0.26154205,665.66,665.08,1.53639951]
["bitfinex-derivatives","BNBF0:USTF0",1752086860999,0.26154205,665.66,665.09,1.53639951]
["bitfinex-derivatives","BNBF0:USTF0",1752086861203,0.26154205,665.66,665.01,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752086861502,0.26154205,665.66,665.02,1.5364064]
["bitfinex-derivatives","BNBF0:USTF0",1752086861702,0.26154205,665.66,665.03,1.5364064]
["bitfinex-derivatives","BNBF0:USTF0",1752086862002,0.26154205,665.66,665.04,1.5364064]
["bitfinex-derivatives","BNBF0:USTF0",1752086862204,0.26154205,665.66,665.05,1.5364064]
["bitfinex-derivatives","BNBF0:USTF0",1752086862403,0.26154205,665.66,665.06,1.5364064]
["bitfinex-derivatives","BNBF0:USTF0",1752086862600,0.26154205,665.66,665.07,1.5364064]
["bitfinex-derivatives","BNBF0:USTF0",1752086862899,0.26154205,665.66,665.08,1.5364064]
["bitfinex-derivatives","BNBF0:USTF0",1752086863103,0.26154205,665.66,665.09,1.5364064]
["bitfinex-derivatives","BNBF0:USTF0",1752086863303,0.26154205,665.66,664.8,0.26153615]
["bitfinex-derivatives","BNBF0:USTF0",1752086863501,0.26154205,665.66,664.81,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086863701,0.26154205,665.66,664.82,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086863901,0.26154205,665.66,664.83,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086864104,0.26154205,665.66,664.84,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086864404,0.26154205,665.66,664.85,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086864700,0.26154205,665.66,664.86,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086864907,0.26154205,665.66,664.87,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086865104,0.26154205,665.66,664.88,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086865308,0.26154205,665.66,664.89,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086865507,0.26154205,665.66,664.9,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086865708,0.26154205,665.66,664.91,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086865905,0.26154205,665.66,664.92,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086866205,3.37712976,665.54,664.93,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086866408,3.37712976,665.54,664.94,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086866704,3.37712976,665.54,664.95,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086866906,3.37712976,665.54,664.96,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086867105,3.37712976,665.54,664.97,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086867305,3.37712976,665.54,664.98,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086867507,3.37712976,665.54,664.99,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086867706,3.37712976,665.54,665.0,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086867911,3.37712976,665.54,665.01,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086868206,3.37712976,665.54,665.02,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086868411,3.37712976,665.57,665.03,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086868612,3.37712976,665.56,665.04,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086868806,3.37712976,665.57,665.05,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086869109,3.37712976,665.57,665.06,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086869406,3.37712976,665.57,665.07,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086869614,0.26154205,665.66,665.08,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086869807,0.26154205,665.66,665.09,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086870004,0.26154205,665.66,665.1,1.53709256]
["bitfinex-derivatives","BNBF0:USTF0",1752086870210,0.26154205,665.66,664.95,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086870409,0.26154205,665.66,664.96,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086870610,0.26154205,665.66,664.97,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086870905,0.26154205,665.66,664.95,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086870906,0.26154205,665.66,664.98,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086871107,0.26154205,665.66,664.99,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086871307,0.26154205,665.66,665.0,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086871506,0.26154205,665.66,665.01,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086871709,0.26154205,665.66,665.02,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086872010,0.26154205,665.66,665.03,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086872206,0.26154205,665.66,665.04,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086872409,0.26154205,665.66,665.05,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086872609,0.26154205,665.66,665.06,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086872910,0.26154205,665.66,665.07,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086873110,0.26154205,665.66,665.08,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086873306,0.26154205,665.66,665.09,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086873506,0.26154205,665.66,665.1,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086873705,0.26154205,665.66,665.11,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086873911,0.26154205,665.66,665.12,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086874110,0.26154205,665.66,665.13,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086874311,0.26154205,665.66,665.14,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086874511,0.26154205,665.66,665.15,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086874712,0.26154205,665.66,665.16,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086875008,0.26154205,665.66,665.17,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086875213,0.26154205,665.66,665.18,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086875512,0.26154205,665.66,665.19,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086875706,0.26154205,665.66,664.95,4.08207526]
["bitfinex-derivatives","BNBF0:USTF0",1752086875707,0.26154205,665.66,665.2,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086876010,0.26154205,665.66,665.21,1.53721608]
["bitfinex-derivatives","BNBF0:USTF0",1752086876207,0.26154205,665.66,664.95,4.08207526]
["bitfinex-derivatives","BNBF0:USTF0",1752086876412,0.26154205,665.66,664.96,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086876613,0.26154205,665.66,664.97,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086876809,0.26154205,665.66,664.98,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086877013,0.26154205,665.66,664.99,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086877213,0.26154205,665.66,665.0,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086877510,0.26154205,665.66,665.01,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086877813,0.26154205,665.66,664.95,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1752086877814,0.26154205,665.66,665.02,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086878013,0.26154205,665.66,665.03,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086878214,0.26154205,665.66,665.04,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086878510,0.26154205,665.66,665.05,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086878710,0.26154205,665.66,665.06,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086879013,0.26154205,665.66,665.07,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086879214,0.26154205,665.66,665.08,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086879413,0.26154205,665.66,665.09,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086879611,3.37712976,665.93,665.1,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086879812,3.37712976,665.93,665.11,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086880017,3.37712976,666.02,665.12,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086880312,3.37712976,666.02,665.13,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086880519,3.37712976,666.02,665.14,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086880714,3.37712976,666.02,665.0,1.67907526]
["bitfinex-derivatives","BNBF0:USTF0",1752086880715,3.37712976,666.03,665.15,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086880918,3.37712976,666.03,665.16,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086881213,3.37712976,666.03,665.17,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086881413,3.37712976,665.96,665.18,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086881613,3.37712976,665.98,665.19,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086881816,3.37712976,665.83,665.2,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086882018,3.37712976,665.83,665.21,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086882215,3.37712976,665.83,665.02,1.67907526]
["bitfinex-derivatives","BNBF0:USTF0",1752086882216,3.37712976,665.83,665.22,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086882414,3.37712976,665.84,665.23,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086882615,3.37712976,665.84,665.24,1.53561911]
["bitfinex-derivatives","BNBF0:USTF0",1752086882819,3.37712976,665.84,665.01,1.67907526]
["bitfinex-derivatives","BNBF0:USTF0",1752086883016,3.37712976,665.82,665.02,3.21428775]
["bitfinex-derivatives","BNBF0:USTF0",1752086883221,3.37712976,665.82,665.03,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086883521,3.37712976,665.82,665.04,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086883820,3.37712976,665.82,665.05,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086884017,3.37712976,665.82,665.06,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086884223,3.37712976,665.84,665.07,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086884522,0.26148702,665.79,665.08,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086884720,0.26148702,665.79,665.09,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086884917,0.26148702,665.79,665.1,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086885119,0.26148702,665.79,665.11,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086885316,0.26148702,665.79,665.12,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086885521,0.26148702,665.79,665.13,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086885823,0.26148702,665.79,665.14,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086886021,0.26148702,665.79,665.01,1.67907526]
["bitfinex-derivatives","BNBF0:USTF0",1752086886022,0.26148702,665.79,665.15,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086886223,0.26148702,665.79,665.16,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086886422,0.26148702,665.79,665.17,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086886622,0.26148702,665.79,665.18,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086886921,0.26148702,665.79,665.19,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086887122,0.26148702,665.79,665.2,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086887318,0.26148702,665.79,665.21,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086887519,0.26148702,665.79,665.22,1.53521249]
["bitfinex-derivatives","BNBF0:USTF0",1752086887720,0.26148702,665.79,665.01,1.67907526]
["bitfinex-derivatives","BNBF0:USTF0",1752086887923,0.26148702,665.79,665.02,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086888125,0.26148702,665.79,665.1,1.67907526]
["bitfinex-derivatives","BNBF0:USTF0",1752086888326,0.26148702,665.79,665.11,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086888524,0.26148702,665.79,665.12,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086888725,0.26148702,665.79,665.13,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086888921,0.26148702,665.79,665.14,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086889124,0.26148702,665.79,665.15,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086889325,0.26148702,665.79,665.16,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086889625,0.26148702,665.79,665.17,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086889822,0.26148702,665.79,665.18,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086890020,0.26148702,665.79,665.19,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086890220,0.26148702,665.79,665.2,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086890421,0.26148702,665.79,665.21,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086890723,0.26148702,665.79,665.22,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086891019,0.26148702,665.79,665.23,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086891223,0.26148702,665.79,665.24,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086891425,0.26148702,665.79,665.25,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086891621,0.26148702,665.79,665.26,1.53437612]
["bitfinex-derivatives","BNBF0:USTF0",1752086891921,0.26148702,665.79,665.0,1.67907526]
["bitfinex-derivatives","BNBF0:USTF0",1752086892124,0.26148702,665.79,665.01,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086892322,0.26148702,665.79,665.02,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086892519,0.26148702,665.79,665.03,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086892726,0.26148702,665.79,665.04,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086892922,0.26148702,665.79,665.05,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086893126,0.26148702,665.79,665.06,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086893422,0.26148702,665.79,665.07,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086893627,0.26148702,665.79,665.08,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086893824,0.26148702,665.79,665.09,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086894024,0.26148702,665.79,665.1,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086894224,0.26148702,665.79,665.11,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086894427,0.26148702,665.79,665.12,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086894627,0.26148702,665.79,665.13,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086894829,0.26148702,665.79,665.14,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086895025,0.26148702,665.79,665.01,1.67907526]
["bitfinex-derivatives","BNBF0:USTF0",1752086895026,0.26148702,665.79,665.15,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086895229,0.26148702,665.79,665.16,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086895428,0.26148702,665.79,665.17,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086895632,0.26148702,665.79,665.18,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086895827,0.26148702,665.79,665.19,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086896028,0.26148702,665.79,665.2,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086896230,0.26148702,665.79,665.21,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086896526,0.26148702,665.79,665.22,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086896730,0.26148702,665.79,665.23,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086896931,0.26148702,665.79,665.24,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086897127,0.26148702,665.79,665.25,1.53192231]
["bitfinex-derivatives","BNBF0:USTF0",1752086897431,0.26148702,665.79,665.01,1.67907526]
["bitfinex-derivatives","BNBF0:USTF0",1752086897629,0.26148702,665.79,665.02,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086897827,0.26148702,665.79,665.03,3.20942783]
["bitfinex-derivatives","BNBF0:USTF0",1752086898030,0.26148702,665.79,665.04,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086898227,0.26148702,665.79,665.05,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086898432,0.26148702,665.79,665.06,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086898730,0.26148702,665.79,665.08,1.67907526]
["bitfinex-derivatives","BNBF0:USTF0",1752086898929,0.26148702,665.79,665.09,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086899234,0.26148702,665.79,665.1,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086899434,0.26148702,665.79,665.11,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086899730,0.26148702,665.79,665.12,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086900030,0.26148702,665.79,665.13,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086900332,0.26148702,665.79,665.14,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086900529,0.26148702,665.79,665.15,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086900733,0.26148702,665.79,665.16,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086901031,0.26148702,665.79,665.17,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086901228,0.26148702,665.79,665.18,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086901435,0.26148702,665.79,665.19,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086901629,0.26148702,665.79,665.2,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086901832,0.26148702,665.79,665.21,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086902032,0.26148702,665.79,665.22,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086902328,0.26148702,665.79,665.23,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086902527,0.26148702,665.79,665.24,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086902727,0.26148702,665.79,665.25,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086902932,0.26148702,665.79,665.26,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086903128,0.26148702,665.79,665.27,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086903332,0.26148702,665.79,665.28,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086903529,0.26148702,665.79,665.29,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086903733,0.26148702,665.79,665.3,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086903931,0.26148702,665.79,665.31,1.53035257]
["bitfinex-derivatives","BNBF0:USTF0",1752086904135,0.26148702,665.79,665.06,1.67907526]
["bitfinex-derivatives","BNBF0:USTF0",1752086904335,0.26148702,665.79,665.07,1.52952288]
["bitfinex-derivatives","BNBF0:USTF0",1752086904630,0.26148702,665.79,665.08,1.52952288]
["bitfinex-derivatives","BNBF0:USTF0",1752086904831,0.26148702,665.79,665.09,1.52952288]
["bitfinex-derivatives","BNBF0:USTF0",1752086905030,0.26148702,665.79,665.1,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086905230,0.26148702,665.79,665.06,1.66800193]
["bitfinex-derivatives","BNBF0:USTF0",1752086905231,0.26148702,665.79,665.11,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086905434,0.26148702,665.79,665.12,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086905737,0.26148702,665.79,665.13,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086906034,0.26148702,665.79,665.14,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086906334,0.26148702,665.79,665.15,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086906531,0.26148702,665.79,665.16,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086906733,0.26148702,665.79,665.17,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086906934,0.26148702,665.79,665.18,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086907130,0.26148702,665.79,665.19,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086907332,0.26148702,665.79,665.2,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086907532,0.26148702,665.79,665.21,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086907732,0.26148702,665.79,665.22,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086907929,0.26148702,665.79,665.23,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086908135,0.26148702,665.79,665.24,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086908337,0.26148702,665.79,665.25,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086908537,0.26148702,665.79,665.26,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086908738,0.26148702,665.79,665.27,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086909035,0.26148702,665.79,665.28,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086909235,0.26148702,665.79,665.29,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086909436,0.26148702,665.79,665.3,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086909640,0.26148702,665.79,665.31,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086909939,0.26148702,665.79,665.32,1.52960878]
["bitfinex-derivatives","BNBF0:USTF0",1752086910236,0.26148702,665.79,665.08,1.66800193]
["bitfinex-derivatives","BNBF0:USTF0",1752086910435,0.26148702,665.79,665.09,1.5288341]
["bitfinex-derivatives","BNBF0:USTF0",1752086910635,0.26148702,665.79,665.1,1.5288341]
["bitfinex-derivatives","BNBF0:USTF0",1752086910836,0.26148702,665.79,665.11,1.5288341]
["bitfinex-derivatives","BNBF0:USTF0",1752086911134,0.26148702,665.79,665.12,1.5288341]
["bitfinex-derivatives","BNBF0:USTF0",1752086911439,0.26148702,665.79,665.13,1.5288341]
["bitfinex-derivatives","BNBF0:USTF0",1752086911637,0.26148702,665.79,665.14,1.5288341]
["bitfinex-derivatives","BNBF0:USTF0",1752086911840,0.26148702,665.79,665.15,1.5288341]
["bitfinex-derivatives","BNBF0:USTF0",1752086912140,0.26148702,665.79,665.16,1.52884653]
["bitfinex-derivatives","BNBF0:USTF0",1752086912339,0.26148702,665.79,665.09,1.66781083]
["bitfinex-derivatives","BNBF0:USTF0",1752086912340,0.26148702,665.79,665.17,1.52884653]
["bitfinex-derivatives","BNBF0:USTF0",1752086912537,0.26148702,665.79,665.18,1.52884653]
["bitfinex-derivatives","BNBF0:USTF0",1752086912735,0.26148702,665.79,665.19,1.52884653]
["bitfinex-derivatives","BNBF0:USTF0",1752086912937,0.26148702,665.79,665.2,1.52884653]
["bitfinex-derivatives","BNBF0:USTF0",1752086913141,0.26148702,665.79,665.21,1.52884653]
["bitfinex-derivatives","BNBF0:USTF0",1752086913339,0.26148702,665.79,665.22,1.52884653]
["bitfinex-derivatives","BNBF0:USTF0",1752086913542,0.26148702,665.79,665.23,1.52884653]
["bitfinex-derivatives","BNBF0:USTF0",1752086913737,0.26148702,665.79,665.24,1.52884653]
["bitfinex-derivatives","BNBF0:USTF0",1752086913938,0.26148702,665.79,665.25,1.52884653]
["bitfinex-derivatives","BNBF0:USTF0",1752086914142,0.26148702,665.79,665.26,1.52884653]
["bitfinex-derivatives","BNBF0:USTF0",1752086914442,0.26148702,665.79,665.27,1.52884653]
["bitfinex-derivatives","BNBF0:USTF0",1752086914740,0.26148702,665.79,665.28,1.52884653]
["bitfinex-derivatives","BNBF0:USTF0",1752086914940,0.26148702,665.79,665.05,1.66781083]
["bitfinex-derivatives","BNBF0:USTF0",1752086915239,0.26148702,665.79,665.06,1.52932022]
["bitfinex-derivatives","BNBF0:USTF0",1752086915544,0.26148702,665.79,665.07,1.52932022]
["bitfinex-derivatives","BNBF0:USTF0",1752086915742,0.26148702,665.79,665.08,1.52932022]
["bitfinex-derivatives","BNBF0:USTF0",1752086915939,0.26148702,665.79,665.09,1.52932022]
["bitfinex-derivatives","BNBF0:USTF0",1752086916137,0.26148702,665.79,665.1,1.52932022]
["bitfinex-derivatives","BNBF0:USTF0",1752086916339,0.26148702,665.79,665.11,1.52932022]
["bitfinex-derivatives","BNBF0:USTF0",1752086916641,0.26148702,665.79,665.12,1.52932022]
["bitfinex-derivatives","BNBF0:USTF0",1752086916941,0.26148702,665.79,665.13,1.52932022]
["bitfinex-derivatives","BNBF0:USTF0",1752086917241,0.26148702,665.79,665.14,1.52932022]
["bitfinex-derivatives","BNBF0:USTF0",1752086917440,0.26148702,665.79,665.15,1.52932022]
["bitfinex-derivatives","BNBF0:USTF0",1752086917639,0.26148702,665.79,665.16,1.52932022]
["bitfinex-derivatives","BNBF0:USTF0",1752086917838,0.26148702,665.79,665.17,1.52965859]
["bitfinex-derivatives","BNBF0:USTF0",1752086918044,0.26148702,665.79,665.18,1.52965859]
["bitfinex-derivatives","BNBF0:USTF0",1752086918342,0.26148702,665.79,665.19,1.52965859]
["bitfinex-derivatives","BNBF0:USTF0",1752086918540,0.26148702,665.79,665.2,1.52965859]
["bitfinex-derivatives","BNBF0:USTF0",1752086918743,0.26148702,665.79,665.21,1.52965859]
["bitfinex-derivatives","BNBF0:USTF0",1752086919041,0.26148702,665.79,665.22,1.52965859]
["bitfinex-derivatives","BNBF0:USTF0",1752086919340,0.26148702,665.79,665.23,1.52965859]
["bitfinex-derivatives","BNBF0:USTF0",1752086919640,0.26148702,665.79,665.24,1.52965859]
["bitfinex-derivatives","BNBF0:USTF0",1752086919840,0.26148702,665.79,665.25,1.52965859]
["bitfinex-derivatives","BNBF0:USTF0",1752086920143,0.26148702,665.79,665.26,1.52965859]
["bitfinex-derivatives","BNBF0:USTF0",1752086920437,0.26148702,665.79,665.27,1.52965859]
["bitfinex-derivatives","BNBF0:USTF0",1752086920640,0.26148702,665.79,665.28,1.52965859]
["bitfinex-derivatives","BNBF0:USTF0",1752086920837,0.26148702,665.79,665.09,1.66871132]
["bitfinex-derivatives","BNBF0:USTF0",1752086921042,0.26148702,665.79,665.1,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086921243,0.26148702,665.79,665.11,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086921440,0.26148702,665.79,665.12,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086921641,0.26148702,665.79,665.13,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086921845,0.26148702,665.79,665.14,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086922141,0.26148702,665.79,665.15,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086922339,0.26148702,665.79,665.16,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086922540,0.26148702,665.79,665.17,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086922741,0.26148702,665.79,665.18,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086922942,0.26148702,665.79,665.19,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086923141,0.26148702,665.79,665.2,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086923341,0.26148702,665.79,665.21,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086923546,0.26148702,665.79,665.22,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086923842,0.26148702,665.79,665.23,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086924046,0.26148702,665.79,665.24,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086924346,0.26148702,665.79,665.25,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086924546,0.26148702,665.79,665.26,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086924747,0.26148702,665.79,665.27,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086924947,0.26148702,665.79,665.28,1.5301485]
["bitfinex-derivatives","BNBF0:USTF0",1752086925247,0.26148702,665.79,665.09,1.66871132]
["bitfinex-derivatives","BNBF0:USTF0",1752086925543,0.26148702,665.79,665.1,1.53124869]
["bitfinex-derivatives","BNBF0:USTF0",1752086925843,0.26148702,665.79,665.11,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086926041,0.26148702,665.79,665.12,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086926344,0.26148702,665.79,665.13,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086926643,0.26148702,665.79,665.14,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086926943,0.26148702,665.79,665.15,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086927246,0.26148702,665.79,665.16,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086927546,0.26148702,665.79,665.17,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086927744,0.26148702,665.79,665.18,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086927940,0.26148702,665.79,665.19,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086928145,0.26148702,665.79,665.2,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086928346,0.26148702,665.79,665.21,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086928647,0.26148702,665.79,665.22,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086928842,0.26148702,665.79,665.23,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086929041,0.26148702,665.79,665.24,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086929346,0.26148702,665.79,665.25,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086929544,0.26148702,665.79,665.26,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086929744,0.26148702,665.79,665.27,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086929945,0.26148702,665.79,665.28,1.53130293]
["bitfinex-derivatives","BNBF0:USTF0",1752086930243,0.26148702,665.79,665.29,1.5331321]
["bitfinex-derivatives","BNBF0:USTF0",1752086930447,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086931243,0.26148702,665.79,665.3,1.53357656]
["bitfinex-derivatives","BNBF0:USTF0",1752086931442,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086931644,0.26148702,665.79,665.3,1.53361926]
["bitfinex-derivatives","BNBF0:USTF0",1752086931843,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086932144,0.26148702,665.79,665.3,1.53361971]
["bitfinex-derivatives","BNBF0:USTF0",1752086932349,0.26148702,665.79,665.31,1.53408404]
["bitfinex-derivatives","BNBF0:USTF0",1752086932543,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086932850,0.26148702,665.79,665.3,1.53412304]
["bitfinex-derivatives","BNBF0:USTF0",1752086933048,0.26148702,665.79,665.31,1.53412304]
["bitfinex-derivatives","BNBF0:USTF0",1752086933348,0.26148702,665.79,665.32,1.53467934]
["bitfinex-derivatives","BNBF0:USTF0",1752086933644,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086933844,0.26148702,665.79,665.3,1.53471403]
["bitfinex-derivatives","BNBF0:USTF0",1752086934048,0.26148702,665.79,665.31,1.53471403]
["bitfinex-derivatives","BNBF0:USTF0",1752086934249,0.26148702,665.79,665.32,1.53471403]
["bitfinex-derivatives","BNBF0:USTF0",1752086934449,0.26148702,665.79,665.33,1.53471403]
["bitfinex-derivatives","BNBF0:USTF0",1752086934649,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086934849,0.26148702,665.79,665.3,1.53490705]
["bitfinex-derivatives","BNBF0:USTF0",1752086935044,0.26148702,665.79,665.31,1.53490705]
["bitfinex-derivatives","BNBF0:USTF0",1752086935251,0.26148702,665.79,665.32,1.53490705]
["bitfinex-derivatives","BNBF0:USTF0",1752086935547,0.26148702,665.79,665.33,1.53490705]
["bitfinex-derivatives","BNBF0:USTF0",1752086935746,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086935943,0.26148702,665.79,665.3,1.5352069]
["bitfinex-derivatives","BNBF0:USTF0",1752086936149,0.26148702,665.79,665.31,1.5352069]
["bitfinex-derivatives","BNBF0:USTF0",1752086936344,0.26148702,665.79,665.32,1.5352069]
["bitfinex-derivatives","BNBF0:USTF0",1752086936544,0.26148702,665.79,665.33,1.5352069]
["bitfinex-derivatives","BNBF0:USTF0",1752086936751,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086936951,0.26148702,665.79,665.3,1.53543307]
["bitfinex-derivatives","BNBF0:USTF0",1752086937245,0.26148702,665.79,665.31,1.53543307]
["bitfinex-derivatives","BNBF0:USTF0",1752086937450,0.26148702,665.79,665.32,1.53543307]
["bitfinex-derivatives","BNBF0:USTF0",1752086937651,0.26148702,665.79,665.33,1.53543307]
["bitfinex-derivatives","BNBF0:USTF0",1752086937845,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086938046,0.26148702,665.79,665.3,1.53562348]
["bitfinex-derivatives","BNBF0:USTF0",1752086938250,0.26148702,665.79,665.31,1.53562348]
["bitfinex-derivatives","BNBF0:USTF0",1752086938449,0.26148702,665.79,665.32,1.53562348]
["bitfinex-derivatives","BNBF0:USTF0",1752086938749,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086940152,0.26148702,665.79,665.3,1.53833759]
["bitfinex-derivatives","BNBF0:USTF0",1752086940453,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086940651,0.26148702,665.79,665.3,1.53833759]
["bitfinex-derivatives","BNBF0:USTF0",1752086940852,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086941053,0.26148702,665.79,665.3,1.53833759]
["bitfinex-derivatives","BNBF0:USTF0",1752086941352,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086941554,0.26148702,665.79,665.3,1.53874047]
["bitfinex-derivatives","BNBF0:USTF0",1752086941750,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086941954,0.26148702,665.79,665.3,1.5387579]
["bitfinex-derivatives","BNBF0:USTF0",1752086942253,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086942453,0.26148702,665.79,665.3,1.53888722]
["bitfinex-derivatives","BNBF0:USTF0",1752086942651,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086942856,0.26148702,665.79,665.3,1.53888722]
["bitfinex-derivatives","BNBF0:USTF0",1752086943054,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086943255,0.26148702,665.79,665.3,1.53888722]
["bitfinex-derivatives","BNBF0:USTF0",1752086943548,0.26148702,665.79,665.31,1.53888722]
["bitfinex-derivatives","BNBF0:USTF0",1752086943752,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086943956,0.26148702,665.79,665.3,1.53902702]
["bitfinex-derivatives","BNBF0:USTF0",1752086944152,0.26148702,665.79,665.31,1.53902702]
["bitfinex-derivatives","BNBF0:USTF0",1752086944353,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086944553,0.26148702,665.79,665.3,1.53917936]
["bitfinex-derivatives","BNBF0:USTF0",1752086944859,0.26148702,665.79,665.31,1.53917936]
["bitfinex-derivatives","BNBF0:USTF0",1752086945056,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086945257,0.26148702,665.79,665.3,1.53917936]
["bitfinex-derivatives","BNBF0:USTF0",1752086945456,0.26148702,665.79,665.31,1.53917936]
["bitfinex-derivatives","BNBF0:USTF0",1752086945658,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086945856,0.26148702,665.79,665.3,1.53934715]
["bitfinex-derivatives","BNBF0:USTF0",1752086946060,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086946061,0.26148702,665.79,665.31,1.53934715]
["bitfinex-derivatives","BNBF0:USTF0",1752086946259,0.26148702,665.79,665.32,1.53953475]
["bitfinex-derivatives","BNBF0:USTF0",1752086946459,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086946663,0.26148702,665.79,665.3,1.53953475]
["bitfinex-derivatives","BNBF0:USTF0",1752086946857,0.26148702,665.79,665.31,1.53953475]
["bitfinex-derivatives","BNBF0:USTF0",1752086947062,0.26148702,665.79,665.32,1.53953475]
["bitfinex-derivatives","BNBF0:USTF0",1752086947262,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086947457,0.26148702,665.79,665.3,1.53970337]
["bitfinex-derivatives","BNBF0:USTF0",1752086947657,0.26148702,665.79,665.31,1.53970337]
["bitfinex-derivatives","BNBF0:USTF0",1752086947958,0.26148702,665.79,665.32,1.53970337]
["bitfinex-derivatives","BNBF0:USTF0",1752086948159,0.26148702,665.79,665.33,1.53970337]
["bitfinex-derivatives","BNBF0:USTF0",1752086948358,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086948663,0.26148702,665.79,665.3,1.53970231]
["bitfinex-derivatives","BNBF0:USTF0",1752086948862,0.26148702,665.79,665.31,1.53970231]
["bitfinex-derivatives","BNBF0:USTF0",1752086949064,0.26148702,665.79,665.32,1.53970231]
["bitfinex-derivatives","BNBF0:USTF0",1752086949367,0.26148702,665.79,665.33,1.53970231]
["bitfinex-derivatives","BNBF0:USTF0",1752086949564,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086949565,0.26148702,665.79,665.34,1.53970231]
["bitfinex-derivatives","BNBF0:USTF0",1752086949761,0.26148702,665.79,665.35,1.53970231]
["bitfinex-derivatives","BNBF0:USTF0",1752086949961,0.26148702,665.79,665.36,1.53970231]
["bitfinex-derivatives","BNBF0:USTF0",1752086950265,0.26148702,665.79,665.37,1.53970231]
["bitfinex-derivatives","BNBF0:USTF0",1752086950561,0.26148702,665.79,665.38,1.53970231]
["bitfinex-derivatives","BNBF0:USTF0",1752086950860,0.26148702,665.79,665.39,1.53970231]
["bitfinex-derivatives","BNBF0:USTF0",1752086951064,0.26148702,665.79,665.4,1.53970231]
["bitfinex-derivatives","BNBF0:USTF0",1752086951365,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086951565,0.26148702,665.79,665.3,1.53978502]
["bitfinex-derivatives","BNBF0:USTF0",1752086951765,0.26148702,665.79,665.31,1.53978502]
["bitfinex-derivatives","BNBF0:USTF0",1752086951965,0.26148702,665.79,665.32,1.53978502]
["bitfinex-derivatives","BNBF0:USTF0",1752086952262,0.26148702,665.79,665.33,1.53978502]
["bitfinex-derivatives","BNBF0:USTF0",1752086952462,0.26148702,665.79,665.34,1.53978502]
["bitfinex-derivatives","BNBF0:USTF0",1752086952662,0.26148702,665.79,665.35,1.53978502]
["bitfinex-derivatives","BNBF0:USTF0",1752086952866,0.26148702,665.79,665.36,1.53978502]
["bitfinex-derivatives","BNBF0:USTF0",1752086953162,0.26148702,665.79,665.37,1.53978502]
["bitfinex-derivatives","BNBF0:USTF0",1752086953466,0.26148702,665.79,665.38,1.53978502]
["bitfinex-derivatives","BNBF0:USTF0",1752086953666,0.26148702,665.79,665.39,1.53978502]
["bitfinex-derivatives","BNBF0:USTF0",1752086953864,0.26148702,665.79,665.4,1.53978502]
["bitfinex-derivatives","BNBF0:USTF0",1752086954063,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086954266,0.26148702,665.79,665.3,1.53982459]
["bitfinex-derivatives","BNBF0:USTF0",1752086954463,0.26148702,665.79,665.31,1.53982459]
["bitfinex-derivatives","BNBF0:USTF0",1752086954761,0.26148702,665.79,665.32,1.53982459]
["bitfinex-derivatives","BNBF0:USTF0",1752086954965,0.26148702,665.79,665.33,1.53982459]
["bitfinex-derivatives","BNBF0:USTF0",1752086955266,0.26148702,665.79,665.34,1.53982459]
["bitfinex-derivatives","BNBF0:USTF0",1752086955562,0.26148702,665.79,665.35,1.53982459]
["bitfinex-derivatives","BNBF0:USTF0",1752086955862,0.26148702,665.79,665.36,1.53982459]
["bitfinex-derivatives","BNBF0:USTF0",1752086956064,0.26148702,665.79,665.37,1.53982459]
["bitfinex-derivatives","BNBF0:USTF0",1752086956266,0.26148702,665.79,665.38,1.53982459]
["bitfinex-derivatives","BNBF0:USTF0",1752086956466,0.26148702,665.79,665.39,1.53982459]
["bitfinex-derivatives","BNBF0:USTF0",1752086956764,0.26148702,665.79,665.4,1.53982459]
["bitfinex-derivatives","BNBF0:USTF0",1752086956965,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086957166,0.26148702,665.79,665.3,1.53990418]
["bitfinex-derivatives","BNBF0:USTF0",1752086957363,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086957364,0.26148702,665.79,665.31,1.53990418]
["bitfinex-derivatives","BNBF0:USTF0",1752086957562,0.26148702,665.79,665.32,1.53990418]
["bitfinex-derivatives","BNBF0:USTF0",1752086957765,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086957965,0.26148702,665.79,665.3,1.53993583]
["bitfinex-derivatives","BNBF0:USTF0",1752086958170,0.26148702,665.79,665.31,1.53993583]
["bitfinex-derivatives","BNBF0:USTF0",1752086958468,0.26148702,665.79,665.32,1.53993583]
["bitfinex-derivatives","BNBF0:USTF0",1752086958668,0.26148702,665.79,665.33,1.53993583]
["bitfinex-derivatives","BNBF0:USTF0",1752086958867,0.26148702,665.79,665.34,1.53993583]
["bitfinex-derivatives","BNBF0:USTF0",1752086959066,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086959067,0.26148702,665.79,665.35,1.53993583]
["bitfinex-derivatives","BNBF0:USTF0",1752086959271,0.26148702,665.79,665.36,1.53993583]
["bitfinex-derivatives","BNBF0:USTF0",1752086959569,0.26148702,665.79,665.37,1.53993583]
["bitfinex-derivatives","BNBF0:USTF0",1752086959773,0.26148702,665.79,665.38,1.53993583]
["bitfinex-derivatives","BNBF0:USTF0",1752086959973,0.26148702,665.79,665.39,1.53993583]
["bitfinex-derivatives","BNBF0:USTF0",1752086960170,0.26148702,665.79,665.4,1.53993583]
["bitfinex-derivatives","BNBF0:USTF0",1752086960374,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086960574,0.26148702,665.79,665.3,1.5400429]
["bitfinex-derivatives","BNBF0:USTF0",1752086960774,0.26148702,665.79,665.31,1.5400429]
["bitfinex-derivatives","BNBF0:USTF0",1752086960971,0.26148702,665.79,665.32,1.5400429]
["bitfinex-derivatives","BNBF0:USTF0",1752086961173,0.26148702,665.79,665.33,1.5400429]
["bitfinex-derivatives","BNBF0:USTF0",1752086961371,0.26148702,665.79,665.34,1.5400429]
["bitfinex-derivatives","BNBF0:USTF0",1752086961574,0.26148702,665.79,665.35,1.5400429]
["bitfinex-derivatives","BNBF0:USTF0",1752086961774,0.26148702,665.79,665.36,1.5400429]
["bitfinex-derivatives","BNBF0:USTF0",1752086961972,0.26148702,665.79,665.37,1.5400429]
["bitfinex-derivatives","BNBF0:USTF0",1752086962274,0.26148702,665.79,665.38,1.5400429]
["bitfinex-derivatives","BNBF0:USTF0",1752086962474,0.26148702,665.79,665.39,1.5400429]
["bitfinex-derivatives","BNBF0:USTF0",1752086962775,0.26148702,665.79,665.4,1.5400429]
["bitfinex-derivatives","BNBF0:USTF0",1752086962973,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086963171,0.26148702,665.79,665.3,1.54012825]
["bitfinex-derivatives","BNBF0:USTF0",1752086963373,0.26148702,665.79,665.31,1.54012825]
["bitfinex-derivatives","BNBF0:USTF0",1752086963574,0.26148702,665.79,665.32,1.54012825]
["bitfinex-derivatives","BNBF0:USTF0",1752086963777,0.26148702,665.79,665.33,1.54012825]
["bitfinex-derivatives","BNBF0:USTF0",1752086964078,0.26148702,665.79,665.34,1.54012825]
["bitfinex-derivatives","BNBF0:USTF0",1752086964276,0.26148702,665.79,665.35,1.54012825]
["bitfinex-derivatives","BNBF0:USTF0",1752086964575,0.26148702,665.79,665.36,1.54012825]
["bitfinex-derivatives","BNBF0:USTF0",1752086964775,0.26148702,665.79,665.37,1.54012825]
["bitfinex-derivatives","BNBF0:USTF0",1752086964979,0.26148702,665.79,665.38,1.54012825]
["bitfinex-derivatives","BNBF0:USTF0",1752086965177,0.26148702,665.79,665.39,1.54012825]
["bitfinex-derivatives","BNBF0:USTF0",1752086965376,0.26148702,665.79,665.4,1.54012825]
["bitfinex-derivatives","BNBF0:USTF0",1752086965679,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086965878,0.26148702,665.79,665.3,1.5402912]
["bitfinex-derivatives","BNBF0:USTF0",1752086966080,0.26148702,665.79,665.31,1.5402912]
["bitfinex-derivatives","BNBF0:USTF0",1752086966280,0.26148702,665.79,665.32,1.5402912]
["bitfinex-derivatives","BNBF0:USTF0",1752086966477,0.26148702,665.79,665.33,1.5402912]
["bitfinex-derivatives","BNBF0:USTF0",1752086966778,0.26148702,665.79,665.34,1.5402912]
["bitfinex-derivatives","BNBF0:USTF0",1752086966978,0.26148702,665.79,665.35,1.5402912]
["bitfinex-derivatives","BNBF0:USTF0",1752086967177,0.26148702,665.79,665.36,1.5402912]
["bitfinex-derivatives","BNBF0:USTF0",1752086967381,0.26148702,665.79,665.37,1.5402912]
["bitfinex-derivatives","BNBF0:USTF0",1752086967581,0.26148702,665.79,665.38,1.5402912]
["bitfinex-derivatives","BNBF0:USTF0",1752086967881,0.26148702,665.79,665.39,1.5402912]
["bitfinex-derivatives","BNBF0:USTF0",1752086968082,0.26148702,665.79,665.4,1.5402912]
["bitfinex-derivatives","BNBF0:USTF0",1752086968278,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086968479,0.26148702,665.79,665.3,1.54051727]
["bitfinex-derivatives","BNBF0:USTF0",1752086968781,0.26148702,665.79,665.31,1.54051727]
["bitfinex-derivatives","BNBF0:USTF0",1752086968977,0.26148702,665.79,665.32,1.54051727]
["bitfinex-derivatives","BNBF0:USTF0",1752086969182,0.26148702,665.79,665.33,1.54051727]
["bitfinex-derivatives","BNBF0:USTF0",1752086969382,0.26148702,665.79,665.34,1.54051727]
["bitfinex-derivatives","BNBF0:USTF0",1752086969678,0.26148702,665.79,665.35,1.54051727]
["bitfinex-derivatives","BNBF0:USTF0",1752086969978,0.26148702,665.79,665.36,1.54051727]
["bitfinex-derivatives","BNBF0:USTF0",1752086970183,0.26148702,665.79,665.37,1.54051727]
["bitfinex-derivatives","BNBF0:USTF0",1752086970379,0.26148702,665.79,665.38,1.54051727]
["bitfinex-derivatives","BNBF0:USTF0",1752086970581,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086970582,0.26148702,665.79,665.39,1.54051727]
["bitfinex-derivatives","BNBF0:USTF0",1752086970779,0.26148702,665.79,665.4,1.54051727]
["bitfinex-derivatives","BNBF0:USTF0",1752086971084,0.26148702,665.79,665.41,1.54051727]
["bitfinex-derivatives","BNBF0:USTF0",1752086971384,0.26148702,665.79,665.42,1.53968834]
["bitfinex-derivatives","BNBF0:USTF0",1752086971685,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086971980,0.26148702,665.79,665.3,1.53968834]
["bitfinex-derivatives","BNBF0:USTF0",1752086972179,0.26148702,665.79,665.31,1.53968834]
["bitfinex-derivatives","BNBF0:USTF0",1752086972382,0.26148702,665.79,665.32,1.53968834]
["bitfinex-derivatives","BNBF0:USTF0",1752086972581,0.26148702,665.79,665.33,1.53968834]
["bitfinex-derivatives","BNBF0:USTF0",1752086972785,0.26148702,665.79,665.34,1.53968834]
["bitfinex-derivatives","BNBF0:USTF0",1752086972985,0.26148702,665.79,665.35,1.53968834]
["bitfinex-derivatives","BNBF0:USTF0",1752086973286,0.26148702,665.79,665.36,1.53968834]
["bitfinex-derivatives","BNBF0:USTF0",1752086973586,0.26148702,665.79,665.37,1.53968834]
["bitfinex-derivatives","BNBF0:USTF0",1752086973784,0.26148702,665.79,665.38,1.53968834]
["bitfinex-derivatives","BNBF0:USTF0",1752086973984,0.26148702,665.79,665.39,1.53968834]
["bitfinex-derivatives","BNBF0:USTF0",1752086974185,0.26148702,665.79,665.4,1.53968834]
["bitfinex-derivatives","BNBF0:USTF0",1752086974485,0.26148702,665.79,665.41,1.53968834]
["bitfinex-derivatives","BNBF0:USTF0",1752086974784,0.26148702,665.79,665.42,1.53968834]
["bitfinex-derivatives","BNBF0:USTF0",1752086974979,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086975183,0.26148702,665.79,665.3,1.53991512]
["bitfinex-derivatives","BNBF0:USTF0",1752086975385,0.26148702,665.79,665.31,1.53991512]
["bitfinex-derivatives","BNBF0:USTF0",1752086975580,0.26148702,665.79,665.32,1.53991512]
["bitfinex-derivatives","BNBF0:USTF0",1752086975786,0.26148702,665.79,665.33,1.53991503]
["bitfinex-derivatives","BNBF0:USTF0",1752086976086,0.26148702,665.79,665.34,1.53991503]
["bitfinex-derivatives","BNBF0:USTF0",1752086976385,0.26148702,665.79,665.35,1.53991503]
["bitfinex-derivatives","BNBF0:USTF0",1752086976684,0.26148702,665.79,665.36,1.53991503]
["bitfinex-derivatives","BNBF0:USTF0",1752086976881,0.26148702,665.79,665.37,1.53991503]
["bitfinex-derivatives","BNBF0:USTF0",1752086977180,0.26148702,665.79,665.38,1.53991503]
["bitfinex-derivatives","BNBF0:USTF0",1752086977384,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086977385,0.26148702,665.79,665.39,1.53991503]
["bitfinex-derivatives","BNBF0:USTF0",1752086977582,0.26148702,665.79,665.4,1.53991503]
["bitfinex-derivatives","BNBF0:USTF0",1752086977783,0.26148702,665.79,665.41,1.53991503]
["bitfinex-derivatives","BNBF0:USTF0",1752086977981,0.26148702,665.79,665.42,1.53991503]
["bitfinex-derivatives","BNBF0:USTF0",1752086978184,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086978380,0.26148702,665.79,665.3,1.53991528]
["bitfinex-derivatives","BNBF0:USTF0",1752086978585,0.26148702,665.79,665.31,1.53991528]
["bitfinex-derivatives","BNBF0:USTF0",1752086978781,0.26148702,665.79,665.32,1.53991528]
["bitfinex-derivatives","BNBF0:USTF0",1752086979082,0.26148702,665.79,665.33,1.53991528]
["bitfinex-derivatives","BNBF0:USTF0",1752086979386,0.26148702,665.79,665.34,1.53991528]
["bitfinex-derivatives","BNBF0:USTF0",1752086979586,0.26148702,665.79,665.35,1.53991528]
["bitfinex-derivatives","BNBF0:USTF0",1752086979885,0.26148702,665.79,665.36,1.53991528]
["bitfinex-derivatives","BNBF0:USTF0",1752086980086,0.26148702,665.79,665.37,1.53991528]
["bitfinex-derivatives","BNBF0:USTF0",1752086980281,0.26148702,665.79,665.38,1.53991528]
["bitfinex-derivatives","BNBF0:USTF0",1752086980482,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086980483,3.63861678,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086980789,3.63861678,665.79,665.3,1.5399169]
["bitfinex-derivatives","BNBF0:USTF0",1752086980984,3.63861678,665.79,665.31,1.5399169]
["bitfinex-derivatives","BNBF0:USTF0",1752086981181,3.63861678,665.79,665.32,1.5399169]
["bitfinex-derivatives","BNBF0:USTF0",1752086981386,0.26148702,665.79,665.33,1.5399169]
["bitfinex-derivatives","BNBF0:USTF0",1752086981586,0.26148702,665.79,665.34,1.5399169]
["bitfinex-derivatives","BNBF0:USTF0",1752086981786,0.26148702,665.79,665.35,1.5399169]
["bitfinex-derivatives","BNBF0:USTF0",1752086981988,0.26148702,665.79,665.36,1.5399169]
["bitfinex-derivatives","BNBF0:USTF0",1752086982187,0.26148702,665.79,665.37,1.5399169]
["bitfinex-derivatives","BNBF0:USTF0",1752086982484,0.26148702,665.79,665.38,1.5399169]
["bitfinex-derivatives","BNBF0:USTF0",1752086982683,0.26148702,665.79,665.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1752086982888,0.26148702,665.79,665.3,1.53992295]
["bitfinex-derivatives","BNBF0:USTF0",1752086983090,0.26148702,665.79,665.31,1.53992295]
["bitfinex-derivatives","BNBF0:USTF0",1752086983284,0.26148702,665.79,665.32,1.53992295]
["bitfinex-derivatives","BNBF0:USTF0",1752086983588,0.26148702,665.79,665.33,1.53992295]
["bitfinex-derivatives","BNBF0:USTF0",1752086983789,0.26148702,665.79,665.34,1.53992295]
["bitfinex-derivatives","BNBF0:USTF0",1752086983986,3.37712976,665.78,665.35,1.53992295]
["bitfinex-derivatives","BNBF0:USTF0",1752086984186,3.37712976,665.78,665.36,1.53992295]
["bitfinex-derivatives","BNBF0:USTF0",1752086984488,3.37712976,665.78,665.37,1.53992295]
["bitfinex-derivatives","BNBF0:USTF0",1752086984685,3.37712976,665.78,665.38,1.53992295]
["bitfinex-derivatives","BNBF0:USTF0",1752086984989,3.37712976,665.78,665.16,1.67866933]
["bitfinex-derivatives","BNBF0:USTF0",1752086985290,3.37712976,665.78,665.17,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086985586,3.37712976,665.78,665.18,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086985790,3.37712976,665.78,665.19,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086986090,3.37712976,665.78,665.2,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086986291,3.37712976,665.78,665.21,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086986591,3.37712976,665.78,665.22,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086986786,3.37712976,665.78,665.23,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086986993,3.37712976,665.78,665.24,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086987192,3.37712976,665.78,665.25,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086987492,3.37712976,665.78,665.26,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086987791,3.37712976,665.78,665.27,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086988087,3.37712976,665.78,665.28,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086988286,3.37712976,665.77,665.29,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086988490,3.37712976,665.77,665.23,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752086988491,3.37712976,665.77,665.3,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086988690,0.26148702,665.79,665.31,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086988889,0.26148702,665.79,665.32,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086989089,0.26148702,665.79,665.33,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086989289,0.26148702,665.79,665.34,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086989487,0.26148702,665.79,665.35,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086989693,0.26148702,665.79,665.36,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086989989,0.26148702,665.79,665.37,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086990192,0.26148702,665.79,665.38,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086990488,0.26148702,665.79,665.39,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086990693,0.26148702,665.79,665.4,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086990895,0.26148702,665.79,665.41,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086991098,0.26148702,665.79,665.42,1.53992566]
["bitfinex-derivatives","BNBF0:USTF0",1752086991390,3.63861678,665.79,665.23,4.31266933]
["bitfinex-derivatives","BNBF0:USTF0",1752086991595,3.63861678,665.79,665.24,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086991891,3.63861678,665.79,665.25,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086992090,3.63861678,665.79,665.26,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086992295,3.63861678,665.79,665.27,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086992492,3.63861678,665.79,665.28,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086992694,3.63861678,665.79,665.29,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086992892,3.63861678,665.79,665.3,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086993094,3.63861678,665.79,665.31,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086993291,3.63861678,665.79,665.32,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086993595,3.63861678,665.79,665.33,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086993791,3.63861678,665.79,665.34,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086994096,3.63861678,665.79,665.35,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086994392,3.63861678,665.79,665.36,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086994393,0.26148702,665.79,665.36,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086994696,0.26148702,665.79,665.37,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086994896,0.26148702,665.79,665.38,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086995192,0.26148702,665.79,665.39,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086995493,0.26148702,665.79,665.4,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086995697,0.26148702,665.79,665.41,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086995894,0.26148702,665.79,665.42,1.53992726]
["bitfinex-derivatives","BNBF0:USTF0",1752086996097,0.26148702,665.79,665.23,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752086996294,0.26148702,665.79,665.24,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086996598,0.26148702,665.79,665.25,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086996798,0.26148702,665.79,665.26,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086996993,0.26148702,665.79,665.27,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086997198,0.26148702,665.79,665.28,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086997393,0.26148702,665.79,665.29,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086997597,0.26148702,665.79,665.3,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086997894,0.26148702,665.79,665.31,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086998096,0.26148702,665.79,665.32,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086998293,0.26148702,665.79,665.33,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086998493,0.26148702,665.79,665.34,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086998797,0.26148702,665.79,665.35,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086999097,0.26148702,665.79,665.36,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086999297,0.26148702,665.79,665.37,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086999495,0.26148702,665.79,665.38,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086999696,0.26148702,665.79,665.39,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752086999893,0.26148702,665.79,665.4,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752087000197,0.26148702,665.79,665.41,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752087000395,0.26148702,665.79,665.42,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752087000594,0.26148702,665.79,665.43,1.5399294]
["bitfinex-derivatives","BNBF0:USTF0",1752087000794,0.26148702,665.79,665.23,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752087000994,0.26148702,665.79,665.24,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087001297,0.26148702,665.79,665.25,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087001495,0.26148702,665.79,665.26,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087001694,0.26148702,665.79,665.27,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087001898,0.26148702,665.79,665.28,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087002198,0.26148702,665.79,665.29,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087002498,0.26148702,665.79,665.3,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087002800,0.26148702,665.79,665.31,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087002998,0.26148702,665.79,665.32,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087003196,0.26148702,665.79,665.33,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087003397,0.26148702,665.79,665.34,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087003595,0.26148702,665.79,665.35,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087003798,0.26148702,665.79,665.36,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087003995,0.26148702,665.79,665.37,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087004199,0.26148702,665.79,665.38,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087004397,0.26148702,665.79,665.39,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087004594,0.26148702,665.79,665.4,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087004797,0.26148702,665.79,665.41,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087005092,0.26148702,665.79,665.42,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087005394,0.26148702,665.79,665.43,1.5444085]
["bitfinex-derivatives","BNBF0:USTF0",1752087005696,0.26148702,665.79,665.23,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1752087005897,0.26148702,665.79,665.24,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087006095,0.26148702,665.79,665.25,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087006299,0.26148702,665.79,665.26,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087006497,0.26148702,665.79,665.27,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087006696,0.26148702,665.79,665.28,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087006896,3.63861678,665.79,665.29,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087007098,3.63861678,665.79,665.3,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087007298,3.63861678,665.79,665.31,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087007599,3.63861678,665.79,665.32,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087007798,3.63861678,665.79,665.33,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087007998,3.63861678,665.79,665.34,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087008200,3.63861678,665.79,665.35,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087008397,3.63861678,665.79,665.36,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087008598,0.26148702,665.79,665.37,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087008896,0.26148702,665.79,665.38,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087009103,0.26148702,665.79,665.39,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087009303,0.26148702,665.79,665.4,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087009604,0.26148702,665.79,665.41,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087009804,0.26148702,665.79,665.42,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087010101,0.26148702,665.79,665.43,1.54443923]
["bitfinex-derivatives","BNBF0:USTF0",1752087010305,0.26148702,665.79,665.22,1.67866933]
["bitfinex-derivatives","BNBF0:USTF0",1752087010600,0.26148702,665.79,665.23,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087010905,0.26148702,665.79,665.24,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087011205,0.26148702,665.79,665.25,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087011401,0.26148702,665.79,665.26,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087011706,0.26148702,665.79,665.27,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087011903,0.26148702,665.79,665.28,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087012106,0.26148702,665.79,665.29,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087012405,0.26148702,665.79,665.3,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087012606,0.26148702,665.79,665.31,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087012804,0.26148702,665.79,665.32,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087013106,0.26148702,665.79,665.33,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087013302,0.26148702,665.79,665.34,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087013504,0.26148702,665.79,665.35,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087013703,0.26148702,665.79,665.36,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087013905,0.26148702,665.79,665.37,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087014106,0.26148702,665.79,665.38,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087014311,0.26148702,665.79,665.39,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087014506,0.26148702,665.79,665.4,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087014812,0.26148702,665.79,665.41,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087015001,0.26148702,665.79,665.42,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087015206,0.26148702,665.79,665.43,1.54446839]
["bitfinex-derivatives","BNBF0:USTF0",1752087015407,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087015706,0.26148702,665.79,665.34,1.54448773]
["bitfinex-derivatives","BNBF0:USTF0",1752087015903,0.26148702,665.79,665.35,1.54448773]
["bitfinex-derivatives","BNBF0:USTF0",1752087016203,0.26148702,665.79,665.36,1.54448773]
["bitfinex-derivatives","BNBF0:USTF0",1752087016402,0.26148702,665.79,665.37,1.54448773]
["bitfinex-derivatives","BNBF0:USTF0",1752087016606,0.26148702,665.79,665.38,1.54448773]
["bitfinex-derivatives","BNBF0:USTF0",1752087016807,0.26148702,665.79,665.39,1.54448773]
["bitfinex-derivatives","BNBF0:USTF0",1752087017007,0.26148702,665.79,665.4,1.54448773]
["bitfinex-derivatives","BNBF0:USTF0",1752087017201,0.26148702,665.79,665.41,1.54448773]
["bitfinex-derivatives","BNBF0:USTF0",1752087017404,0.26148702,665.79,665.42,1.54448773]
["bitfinex-derivatives","BNBF0:USTF0",1752087017605,0.26148702,665.79,665.43,1.54448773]
["bitfinex-derivatives","BNBF0:USTF0",1752087017906,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087018104,0.26148702,665.79,665.34,1.54448976]
["bitfinex-derivatives","BNBF0:USTF0",1752087018404,0.26148702,665.79,665.35,1.54448976]
["bitfinex-derivatives","BNBF0:USTF0",1752087018608,0.26148702,665.79,665.36,1.54448976]
["bitfinex-derivatives","BNBF0:USTF0",1752087018806,0.26148702,665.79,665.37,1.54448976]
["bitfinex-derivatives","BNBF0:USTF0",1752087019013,0.26148702,665.79,665.38,1.54448976]
["bitfinex-derivatives","BNBF0:USTF0",1752087019214,0.26148702,665.79,665.39,1.54448976]
["bitfinex-derivatives","BNBF0:USTF0",1752087019409,0.26148702,665.79,665.4,1.54448976]
["bitfinex-derivatives","BNBF0:USTF0",1752087019610,0.26148702,665.79,665.41,1.54448976]
["bitfinex-derivatives","BNBF0:USTF0",1752087019813,0.26148702,665.79,665.42,1.54448976]
["bitfinex-derivatives","BNBF0:USTF0",1752087020009,0.26148702,665.79,665.43,1.54448976]
["bitfinex-derivatives","BNBF0:USTF0",1752087020215,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087020416,0.26148702,665.79,665.34,1.54449388]
["bitfinex-derivatives","BNBF0:USTF0",1752087020618,0.26148702,665.79,665.35,1.54449388]
["bitfinex-derivatives","BNBF0:USTF0",1752087020815,0.26148702,665.79,665.36,1.54449388]
["bitfinex-derivatives","BNBF0:USTF0",1752087021117,0.26148702,665.79,665.37,1.54449388]
["bitfinex-derivatives","BNBF0:USTF0",1752087021416,0.26148702,665.79,665.38,1.54449388]
["bitfinex-derivatives","BNBF0:USTF0",1752087021614,0.26148702,665.79,665.39,1.54449388]
["bitfinex-derivatives","BNBF0:USTF0",1752087021914,0.26148702,665.79,665.4,1.54449388]
["bitfinex-derivatives","BNBF0:USTF0",1752087022213,0.26148702,665.79,665.41,1.54449388]
["bitfinex-derivatives","BNBF0:USTF0",1752087022414,0.26148702,665.79,665.42,1.54449388]
["bitfinex-derivatives","BNBF0:USTF0",1752087022619,0.26148702,665.79,665.43,1.54449388]
["bitfinex-derivatives","BNBF0:USTF0",1752087022915,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087023117,0.26148702,665.79,665.34,1.54447589]
["bitfinex-derivatives","BNBF0:USTF0",1752087023316,0.26148702,665.79,665.35,1.54447589]
["bitfinex-derivatives","BNBF0:USTF0",1752087023521,0.26148702,665.79,665.36,1.54447589]
["bitfinex-derivatives","BNBF0:USTF0",1752087023718,0.26148702,665.79,665.37,1.54447589]
["bitfinex-derivatives","BNBF0:USTF0",1752087023922,0.26148702,665.79,665.38,1.54447589]
["bitfinex-derivatives","BNBF0:USTF0",1752087024125,0.26148702,665.79,665.39,1.54447589]
["bitfinex-derivatives","BNBF0:USTF0",1752087024323,0.26148702,665.79,665.4,1.54447589]
["bitfinex-derivatives","BNBF0:USTF0",1752087024521,0.26148702,665.79,665.41,1.54447589]
["bitfinex-derivatives","BNBF0:USTF0",1752087024723,0.26148702,665.79,665.42,1.54447589]
["bitfinex-derivatives","BNBF0:USTF0",1752087024922,0.26148702,665.79,665.43,1.54447589]
["bitfinex-derivatives","BNBF0:USTF0",1752087025122,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087025322,0.26148702,665.79,665.34,1.54444406]
["bitfinex-derivatives","BNBF0:USTF0",1752087025526,0.26148702,665.79,665.35,1.54444406]
["bitfinex-derivatives","BNBF0:USTF0",1752087025827,0.26148702,665.79,665.36,1.54444406]
["bitfinex-derivatives","BNBF0:USTF0",1752087026122,0.26148702,665.79,665.37,1.54444406]
["bitfinex-derivatives","BNBF0:USTF0",1752087026322,0.26148702,665.79,665.38,1.54444406]
["bitfinex-derivatives","BNBF0:USTF0",1752087026527,0.26148702,665.79,665.39,1.54444406]
["bitfinex-derivatives","BNBF0:USTF0",1752087026826,0.26148702,665.79,665.4,1.54444406]
["bitfinex-derivatives","BNBF0:USTF0",1752087027023,0.26148702,665.79,665.41,1.54444406]
["bitfinex-derivatives","BNBF0:USTF0",1752087027228,0.26148702,665.79,665.42,1.54444406]
["bitfinex-derivatives","BNBF0:USTF0",1752087027528,0.26148702,665.79,665.43,1.54444406]
["bitfinex-derivatives","BNBF0:USTF0",1752087027727,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087028025,0.26148702,665.79,665.34,1.54442331]
["bitfinex-derivatives","BNBF0:USTF0",1752087028225,0.26148702,665.79,665.35,1.54442331]
["bitfinex-derivatives","BNBF0:USTF0",1752087028425,0.26148702,665.79,665.36,1.54442331]
["bitfinex-derivatives","BNBF0:USTF0",1752087028624,0.26148702,665.79,665.37,1.54442331]
["bitfinex-derivatives","BNBF0:USTF0",1752087028828,0.26148702,665.79,665.38,1.54442331]
["bitfinex-derivatives","BNBF0:USTF0",1752087029029,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087029229,0.26148702,665.79,665.34,1.54440582]
["bitfinex-derivatives","BNBF0:USTF0",1752087029431,0.26148702,665.79,665.35,1.54440582]
["bitfinex-derivatives","BNBF0:USTF0",1752087029629,0.26148702,665.79,665.36,1.54440582]
["bitfinex-derivatives","BNBF0:USTF0",1752087029832,0.26148702,665.79,665.37,1.54440582]
["bitfinex-derivatives","BNBF0:USTF0",1752087030132,0.26148702,665.79,665.38,1.54440582]
["bitfinex-derivatives","BNBF0:USTF0",1752087030332,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087030533,0.26148702,665.79,665.34,1.54304191]
["bitfinex-derivatives","BNBF0:USTF0",1752087030735,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087030736,0.26148702,665.79,665.35,1.54304191]
["bitfinex-derivatives","BNBF0:USTF0",1752087031032,0.26148702,665.79,665.36,1.54304191]
["bitfinex-derivatives","BNBF0:USTF0",1752087031232,0.26148702,665.79,665.37,1.54304191]
["bitfinex-derivatives","BNBF0:USTF0",1752087031434,0.26148702,665.79,665.38,1.54304191]
["bitfinex-derivatives","BNBF0:USTF0",1752087031733,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087032033,0.26148702,665.79,665.34,1.5430389]
["bitfinex-derivatives","BNBF0:USTF0",1752087032332,0.26148702,665.79,665.35,1.5430389]
["bitfinex-derivatives","BNBF0:USTF0",1752087032531,3.37712976,665.76,665.36,1.5430389]
["bitfinex-derivatives","BNBF0:USTF0",1752087032728,3.37712976,665.76,665.37,1.5430389]
["bitfinex-derivatives","BNBF0:USTF0",1752087032928,3.37712976,665.76,665.38,1.5430389]
["bitfinex-derivatives","BNBF0:USTF0",1752087033129,3.37712976,665.76,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087033335,3.37712976,665.76,665.34,1.54303384]
["bitfinex-derivatives","BNBF0:USTF0",1752087033634,3.37712976,665.76,665.35,1.54303384]
["bitfinex-derivatives","BNBF0:USTF0",1752087033832,3.37712976,665.76,665.36,1.54303384]
["bitfinex-derivatives","BNBF0:USTF0",1752087034032,3.37712976,665.76,665.37,1.54303384]
["bitfinex-derivatives","BNBF0:USTF0",1752087034331,3.37712976,665.76,665.38,1.54303384]
["bitfinex-derivatives","BNBF0:USTF0",1752087034532,3.37712976,665.76,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087034831,3.37712976,665.78,665.34,1.54302948]
["bitfinex-derivatives","BNBF0:USTF0",1752087035031,3.37712976,665.77,665.35,1.54302948]
["bitfinex-derivatives","BNBF0:USTF0",1752087035235,3.37712976,665.77,665.36,1.54302948]
["bitfinex-derivatives","BNBF0:USTF0",1752087035433,3.37712976,665.77,665.37,1.54302948]
["bitfinex-derivatives","BNBF0:USTF0",1752087035637,3.37712976,665.77,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087035835,3.37712976,665.77,665.34,1.5430753]
["bitfinex-derivatives","BNBF0:USTF0",1752087036038,3.37712976,665.77,665.35,1.5430753]
["bitfinex-derivatives","BNBF0:USTF0",1752087036238,3.37712976,665.77,665.36,1.5430753]
["bitfinex-derivatives","BNBF0:USTF0",1752087036438,3.37712976,665.77,665.37,1.5430753]
["bitfinex-derivatives","BNBF0:USTF0",1752087036639,3.37712976,665.77,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087036834,3.37712976,665.78,665.34,1.54307337]
["bitfinex-derivatives","BNBF0:USTF0",1752087037038,3.37712976,665.78,665.35,1.54307337]
["bitfinex-derivatives","BNBF0:USTF0",1752087037236,3.37712976,665.78,665.36,1.54307337]
["bitfinex-derivatives","BNBF0:USTF0",1752087037439,3.37712976,665.78,665.37,1.54307337]
["bitfinex-derivatives","BNBF0:USTF0",1752087037636,3.37712976,665.78,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087037938,3.37712976,665.78,665.34,1.54307149]
["bitfinex-derivatives","BNBF0:USTF0",1752087038140,3.37712976,665.78,665.35,1.54307149]
["bitfinex-derivatives","BNBF0:USTF0",1752087038340,3.37712976,665.78,665.36,1.54307149]
["bitfinex-derivatives","BNBF0:USTF0",1752087038536,3.37712976,665.78,665.37,1.54307149]
["bitfinex-derivatives","BNBF0:USTF0",1752087038741,0.26148702,665.79,665.38,1.54306965]
["bitfinex-derivatives","BNBF0:USTF0",1752087038944,0.26148702,665.79,665.39,1.54306965]
["bitfinex-derivatives","BNBF0:USTF0",1752087039138,0.26148702,665.79,665.4,1.54306965]
["bitfinex-derivatives","BNBF0:USTF0",1752087039338,0.26148702,665.79,665.41,1.54306965]
["bitfinex-derivatives","BNBF0:USTF0",1752087039543,0.26148702,665.79,665.42,1.54306965]
["bitfinex-derivatives","BNBF0:USTF0",1752087039743,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087039943,0.26148702,665.79,665.34,1.54306786]
["bitfinex-derivatives","BNBF0:USTF0",1752087040143,0.26148702,665.79,665.35,1.54306786]
["bitfinex-derivatives","BNBF0:USTF0",1752087040344,0.26148702,665.79,665.36,1.54306786]
["bitfinex-derivatives","BNBF0:USTF0",1752087040543,0.26148702,665.79,665.37,1.54306786]
["bitfinex-derivatives","BNBF0:USTF0",1752087040744,0.26148702,665.79,665.38,1.54306786]
["bitfinex-derivatives","BNBF0:USTF0",1752087040942,0.26148702,665.79,665.39,1.54306786]
["bitfinex-derivatives","BNBF0:USTF0",1752087041245,0.26148702,665.79,665.4,1.54306786]
["bitfinex-derivatives","BNBF0:USTF0",1752087041445,0.26148702,665.79,665.41,1.54306786]
["bitfinex-derivatives","BNBF0:USTF0",1752087041746,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087042045,0.26148702,665.79,665.34,1.5430642]
["bitfinex-derivatives","BNBF0:USTF0",1752087042243,0.26148702,665.79,665.35,1.5430642]
["bitfinex-derivatives","BNBF0:USTF0",1752087042443,0.26148702,665.79,665.36,1.5430642]
["bitfinex-derivatives","BNBF0:USTF0",1752087042744,0.26148702,665.79,665.37,1.5430642]
["bitfinex-derivatives","BNBF0:USTF0",1752087043043,0.26148702,665.79,665.38,1.5430642]
["bitfinex-derivatives","BNBF0:USTF0",1752087043342,0.26148702,665.79,665.39,1.5430642]
["bitfinex-derivatives","BNBF0:USTF0",1752087043543,0.26148702,665.79,665.4,1.5430642]
["bitfinex-derivatives","BNBF0:USTF0",1752087043843,0.26148702,665.79,665.41,1.5430642]
["bitfinex-derivatives","BNBF0:USTF0",1752087044043,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087044347,0.26148702,665.79,665.34,1.54303586]
["bitfinex-derivatives","BNBF0:USTF0",1752087044644,0.26148702,665.79,665.35,1.54303586]
["bitfinex-derivatives","BNBF0:USTF0",1752087044946,3.63861678,665.79,665.36,1.54303586]
["bitfinex-derivatives","BNBF0:USTF0",1752087045145,3.63861678,665.79,665.37,1.54303586]
["bitfinex-derivatives","BNBF0:USTF0",1752087045346,3.63861678,665.79,665.38,1.54303586]
["bitfinex-derivatives","BNBF0:USTF0",1752087045545,3.63861678,665.79,665.39,1.54303586]
["bitfinex-derivatives","BNBF0:USTF0",1752087045743,3.63861678,665.79,665.4,1.54303586]
["bitfinex-derivatives","BNBF0:USTF0",1752087045946,3.63861678,665.79,665.41,1.54303586]
["bitfinex-derivatives","BNBF0:USTF0",1752087046246,3.63861678,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087046444,3.63861678,665.79,665.34,1.54305001]
["bitfinex-derivatives","BNBF0:USTF0",1752087046646,3.37712976,665.78,665.35,1.54305001]
["bitfinex-derivatives","BNBF0:USTF0",1752087046945,3.37712976,665.78,665.36,1.54305001]
["bitfinex-derivatives","BNBF0:USTF0",1752087047146,3.37712976,665.78,665.37,1.54305001]
["bitfinex-derivatives","BNBF0:USTF0",1752087047446,3.37712976,665.78,665.38,1.54305001]
["bitfinex-derivatives","BNBF0:USTF0",1752087047647,3.37712976,665.78,665.39,1.54305001]
["bitfinex-derivatives","BNBF0:USTF0",1752087047847,3.37712976,665.78,665.4,1.54305001]
["bitfinex-derivatives","BNBF0:USTF0",1752087048044,3.37712976,665.78,665.41,1.54305001]
["bitfinex-derivatives","BNBF0:USTF0",1752087048245,3.37712976,665.78,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087048444,3.63861678,665.79,665.34,1.54299901]
["bitfinex-derivatives","BNBF0:USTF0",1752087048749,3.63861678,665.79,665.35,1.54299901]
["bitfinex-derivatives","BNBF0:USTF0",1752087048943,3.63861678,665.79,665.36,1.54299901]
["bitfinex-derivatives","BNBF0:USTF0",1752087049246,3.63861678,665.79,665.37,1.54299901]
["bitfinex-derivatives","BNBF0:USTF0",1752087049447,3.63861678,665.79,665.38,1.54299901]
["bitfinex-derivatives","BNBF0:USTF0",1752087049647,3.63861678,665.79,665.39,1.54299901]
["bitfinex-derivatives","BNBF0:USTF0",1752087049845,3.37712976,665.78,665.4,1.54299901]
["bitfinex-derivatives","BNBF0:USTF0",1752087050048,3.37712976,665.78,665.41,1.54299901]
["bitfinex-derivatives","BNBF0:USTF0",1752087050245,3.37712976,665.78,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087050443,3.37712976,665.78,665.34,1.54299616]
["bitfinex-derivatives","BNBF0:USTF0",1752087050667,3.63861678,665.79,665.35,1.54299616]
["bitfinex-derivatives","BNBF0:USTF0",1752087050844,3.63861678,665.79,665.36,1.54299616]
["bitfinex-derivatives","BNBF0:USTF0",1752087051148,0.26148702,665.79,665.37,1.54299616]
["bitfinex-derivatives","BNBF0:USTF0",1752087051348,0.26148702,665.79,665.38,1.54299616]
["bitfinex-derivatives","BNBF0:USTF0",1752087051649,3.63861678,665.79,665.39,1.54299616]
["bitfinex-derivatives","BNBF0:USTF0",1752087051849,3.63861678,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087051850,0.26148702,665.79,665.4,1.54299616]
["bitfinex-derivatives","BNBF0:USTF0",1752087052146,0.26148702,665.79,665.41,1.54299616]
["bitfinex-derivatives","BNBF0:USTF0",1752087052350,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087052647,0.26148702,665.79,665.34,1.54299343]
["bitfinex-derivatives","BNBF0:USTF0",1752087052847,0.26148702,665.79,665.35,1.54299343]
["bitfinex-derivatives","BNBF0:USTF0",1752087053047,0.26148702,665.79,665.36,1.54299343]
["bitfinex-derivatives","BNBF0:USTF0",1752087053245,0.26148702,665.79,665.37,1.54299343]
["bitfinex-derivatives","BNBF0:USTF0",1752087053450,0.26148702,665.79,665.38,1.54299343]
["bitfinex-derivatives","BNBF0:USTF0",1752087053647,0.26148702,665.79,665.39,1.54299343]
["bitfinex-derivatives","BNBF0:USTF0",1752087053852,0.26148702,665.79,665.4,1.54299343]
["bitfinex-derivatives","BNBF0:USTF0",1752087054046,0.26148702,665.79,665.41,1.54299343]
["bitfinex-derivatives","BNBF0:USTF0",1752087054251,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087054451,0.26148702,665.79,665.34,1.5429925]
["bitfinex-derivatives","BNBF0:USTF0",1752087054752,0.26148702,665.79,665.35,1.5429925]
["bitfinex-derivatives","BNBF0:USTF0",1752087055047,0.26148702,665.79,665.36,1.5429925]
["bitfinex-derivatives","BNBF0:USTF0",1752087055251,0.26148702,665.79,665.37,1.5429925]
["bitfinex-derivatives","BNBF0:USTF0",1752087055547,0.26148702,665.79,665.38,1.5429925]
["bitfinex-derivatives","BNBF0:USTF0",1752087055750,0.26148702,665.79,665.39,1.5429925]
["bitfinex-derivatives","BNBF0:USTF0",1752087055949,0.26148702,665.79,665.4,1.5429925]
["bitfinex-derivatives","BNBF0:USTF0",1752087056151,0.26148702,665.79,665.41,1.5429925]
["bitfinex-derivatives","BNBF0:USTF0",1752087056452,3.63861678,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087056655,3.63861678,665.79,665.34,1.54298836]
["bitfinex-derivatives","BNBF0:USTF0",1752087056848,3.63861678,665.79,665.35,1.54298836]
["bitfinex-derivatives","BNBF0:USTF0",1752087057051,3.63861678,665.79,665.36,1.54298836]
["bitfinex-derivatives","BNBF0:USTF0",1752087057253,3.63861678,665.79,665.37,1.54298836]
["bitfinex-derivatives","BNBF0:USTF0",1752087057549,3.63861678,665.79,665.38,1.54298836]
["bitfinex-derivatives","BNBF0:USTF0",1752087057750,3.63861678,665.79,665.39,1.54298836]
["bitfinex-derivatives","BNBF0:USTF0",1752087058053,3.63861678,665.79,665.4,1.54298836]
["bitfinex-derivatives","BNBF0:USTF0",1752087058253,3.63861678,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087058254,0.26148702,665.79,665.41,1.54298836]
["bitfinex-derivatives","BNBF0:USTF0",1752087058453,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087058650,0.26148702,665.79,665.34,1.54297878]
["bitfinex-derivatives","BNBF0:USTF0",1752087058953,0.26148702,665.79,665.35,1.54297878]
["bitfinex-derivatives","BNBF0:USTF0",1752087059151,0.26148702,665.79,665.36,1.54297878]
["bitfinex-derivatives","BNBF0:USTF0",1752087059349,0.26148702,665.79,665.37,1.54297878]
["bitfinex-derivatives","BNBF0:USTF0",1752087059650,0.26148702,665.79,665.38,1.54297878]
["bitfinex-derivatives","BNBF0:USTF0",1752087059854,0.26148702,665.79,665.39,1.54297878]
["bitfinex-derivatives","BNBF0:USTF0",1752087060053,0.26148702,665.79,665.4,1.54297878]
["bitfinex-derivatives","BNBF0:USTF0",1752087060353,0.26148702,665.79,665.41,1.54297878]
["bitfinex-derivatives","BNBF0:USTF0",1752087060553,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087060753,0.26148702,665.79,665.34,1.54182275]
["bitfinex-derivatives","BNBF0:USTF0",1752087060954,0.26148702,665.79,665.35,1.54182275]
["bitfinex-derivatives","BNBF0:USTF0",1752087061155,0.26148702,665.79,665.36,1.54182275]
["bitfinex-derivatives","BNBF0:USTF0",1752087061351,0.26148702,665.79,665.37,1.54182275]
["bitfinex-derivatives","BNBF0:USTF0",1752087061555,0.26148702,665.79,665.38,1.54182275]
["bitfinex-derivatives","BNBF0:USTF0",1752087061753,0.26148702,665.79,665.39,1.54182275]
["bitfinex-derivatives","BNBF0:USTF0",1752087061953,0.26148702,665.79,665.4,1.54182275]
["bitfinex-derivatives","BNBF0:USTF0",1752087062252,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087062253,0.26148702,665.79,665.41,1.54182275]
["bitfinex-derivatives","BNBF0:USTF0",1752087062556,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087062757,0.26148702,665.79,665.34,1.5418206]
["bitfinex-derivatives","BNBF0:USTF0",1752087063054,0.26148702,665.79,665.35,1.5418206]
["bitfinex-derivatives","BNBF0:USTF0",1752087063252,0.26148702,665.79,665.36,1.5418206]
["bitfinex-derivatives","BNBF0:USTF0",1752087063455,0.26148702,665.79,665.37,1.5418206]
["bitfinex-derivatives","BNBF0:USTF0",1752087063752,0.26148702,665.79,665.38,1.5418206]
["bitfinex-derivatives","BNBF0:USTF0",1752087063954,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087063955,0.26148702,665.79,665.39,1.5418206]
["bitfinex-derivatives","BNBF0:USTF0",1752087064257,0.26148702,665.79,665.4,1.5418206]
["bitfinex-derivatives","BNBF0:USTF0",1752087064557,0.26148702,665.79,665.41,1.5418206]
["bitfinex-derivatives","BNBF0:USTF0",1752087064757,0.26148702,665.79,665.33,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1752087065052,0.26148702,665.79,665.34,1.54181854]
["bitfinex-derivatives","BNBF0:USTF0",1752087065256,0.26148702,665.79,665.35,1.54181854]
["bitfinex-derivatives","BNBF0:USTF0",1752087065454,0.26148702,665.79,665.36,1.54181854]
["bitfinex-derivatives","BNBF0:USTF0",1752087065653,0.26148702,665.79,665.37,1.54181854]
["bitfinex-derivatives","BNBF0:USTF0",1752087065852,0.26148702,665.79,665.38,1.54181854]
["bitfinex-derivatives","BNBF0:USTF0",1752087066056,0.26148702,665.79,665.39,1.54181854]
["bitfinex-derivatives","BNBF0:USTF0",1752087066257,0.26148702,665.79,665.4,1.54181854]
["bitfinex-derivatives","BNBF0:USTF0",1752087066457,0.26148702,665.79,665.41,1.54181854]
["bitfinex-derivatives","BNBF0:USTF0",1752087066657,0.26148702,665.79,665.15,1.67866933]
["bitfinex-derivatives","BNBF0:USTF0",1752087066856,0.26148702,665.79,665.16,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087067053,0.26148702,665.79,665.17,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087067258,0.26148702,665.79,665.18,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087067458,0.26148702,665.79,665.19,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087067658,0.26148702,665.79,665.2,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087067857,0.26148702,665.79,665.21,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087068056,0.26148702,665.79,665.22,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087068257,0.26148702,665.79,665.23,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087068563,0.26148702,665.79,665.24,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087068860,0.26148702,665.79,665.25,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087069061,0.26148702,665.79,665.26,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087069257,0.26148702,665.79,665.27,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087069557,3.63861678,665.79,665.28,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087069863,3.63861678,665.79,665.29,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087070061,3.63861678,665.79,665.3,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087070362,3.63861678,665.79,665.31,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087070662,3.63861678,665.79,665.32,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087070862,3.37712976,665.78,665.33,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087071162,3.63861678,665.79,665.34,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087071462,3.63861678,665.79,665.35,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087071658,3.63861678,665.79,665.36,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087071861,3.63861678,665.79,665.37,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087072058,3.63861678,665.79,665.38,1.54184265]
["bitfinex-derivatives","BNBF0:USTF0",1752087072360,3.63861678,665.79,665.2,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752087072564,3.63861678,665.79,665.21,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087072760,3.63861678,665.79,665.22,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087072963,3.63861678,665.79,665.23,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087073259,3.63861678,665.79,665.24,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087073462,0.26148702,665.79,665.25,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087073660,0.26148702,665.79,665.26,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087073860,0.26148702,665.79,665.27,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087074058,0.26148702,665.79,665.28,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087074261,0.26148702,665.79,665.29,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087074461,0.26148702,665.79,665.3,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087074665,0.26148702,665.79,665.31,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087074866,0.26148702,665.79,665.32,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087075067,0.26148702,665.79,665.33,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087075261,0.26148702,665.79,665.34,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087075460,0.26148702,665.79,665.35,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087075662,0.26148702,665.79,665.36,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087075863,0.26148702,665.79,665.37,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087076071,0.26148702,665.79,665.38,1.54184721]
["bitfinex-derivatives","BNBF0:USTF0",1752087076267,0.26148702,665.79,665.2,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752087076569,0.26148702,665.79,665.21,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087076868,0.26148702,665.79,665.22,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087077067,0.26148702,665.79,665.23,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087077268,0.26148702,665.79,665.24,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087077471,0.26148702,665.79,665.25,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087077672,0.26148702,665.79,665.26,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087077876,0.26148702,665.79,665.27,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087078173,3.63861678,665.79,665.28,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087078475,0.26148702,665.79,665.29,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087078673,0.26148702,665.79,665.3,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087078974,0.26148702,665.79,665.31,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087079171,0.26148702,665.79,665.32,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087079376,0.26148702,665.79,665.33,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087079576,0.26148702,665.79,665.2,3.51466933]
["bitfinex-derivatives","BNBF0:USTF0",1752087079577,0.26148702,665.79,665.34,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087079774,0.26148702,665.79,665.35,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087079973,0.26148702,665.79,665.36,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087080175,0.26148702,665.79,665.37,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087080372,0.26148702,665.79,665.38,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087080572,0.26148702,665.79,665.39,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087080775,0.26148702,665.79,665.4,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087080972,0.26148702,665.79,665.2,3.51466933]
["bitfinex-derivatives","BNBF0:USTF0",1752087080973,0.26148702,665.79,665.41,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087081276,0.26148702,665.79,665.2,3.51466933]
["bitfinex-derivatives","BNBF0:USTF0",1752087081277,0.26148702,665.79,665.42,1.54184467]
["bitfinex-derivatives","BNBF0:USTF0",1752087081476,0.26148702,665.79,665.2,3.51466933]
["bitfinex-derivatives","BNBF0:USTF0",1752087081673,0.26148702,665.79,665.21,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087081877,0.26148702,665.79,665.22,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087082077,0.26148702,665.79,665.23,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087082278,0.26148702,665.79,665.24,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087082478,0.26148702,665.79,665.25,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087082675,0.26148702,665.79,665.26,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087082880,0.26148702,665.79,665.27,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087083174,0.26148702,665.79,665.28,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087083379,3.63861678,665.79,665.29,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087083679,3.63861678,665.79,665.3,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087083875,3.63861678,665.79,665.22,1.67866933]
["bitfinex-derivatives","BNBF0:USTF0",1752087083876,3.63861678,665.79,665.31,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087084075,3.63861678,665.79,665.32,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087084275,0.26148702,665.79,665.33,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087084478,3.37712976,665.8,665.34,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087084680,0.2614772,665.72,665.35,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087084877,0.2614772,665.72,665.36,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087085178,0.2614772,665.72,665.37,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087085377,0.2614772,665.72,665.38,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087085579,0.2614772,665.72,665.39,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087085777,0.2614772,665.72,665.4,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087085981,0.2614772,665.72,665.41,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087086178,0.2614772,665.72,665.42,1.54184194]
["bitfinex-derivatives","BNBF0:USTF0",1752087086378,0.2614772,665.72,665.21,1.67866933]
["bitfinex-derivatives","BNBF0:USTF0",1752087086677,0.2614772,665.72,665.22,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087086877,0.2614772,665.72,665.23,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087087080,0.2614772,665.72,665.24,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087087277,0.2614772,665.72,665.25,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087087477,0.2614772,665.72,665.26,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087087682,0.2614772,665.72,665.27,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087087880,0.2614772,665.72,665.28,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087088183,0.2614772,665.72,665.29,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087088481,0.2614772,665.72,665.3,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087088680,0.2614772,665.72,665.31,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087088879,0.2614772,665.72,665.32,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087089080,0.2614772,665.72,665.33,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087089278,0.2614772,665.72,665.34,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087089483,0.2614772,665.72,665.35,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087089780,0.2614772,665.72,665.36,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087089981,0.2614772,665.72,665.37,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087090281,0.2614772,665.72,665.38,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087090479,0.2614772,665.72,665.39,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087090683,0.2614772,665.72,665.4,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087090880,0.2614772,665.72,665.41,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087091081,0.2614772,665.72,665.42,1.54187635]
["bitfinex-derivatives","BNBF0:USTF0",1752087091281,0.2614772,665.72,665.2,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752087091479,0.2614772,665.72,665.21,1.54102563]
["bitfinex-derivatives","BNBF0:USTF0",1752087091683,0.2614772,665.72,665.22,1.54102563]
["bitfinex-derivatives","BNBF0:USTF0",1752087091881,0.2614772,665.72,665.23,1.54102563]
["bitfinex-derivatives","BNBF0:USTF0",1752087092085,0.2614772,665.72,665.24,1.54102563]
["bitfinex-derivatives","BNBF0:USTF0",1752087092287,0.2614772,665.72,665.25,1.54102563]
["bitfinex-derivatives","BNBF0:USTF0",1752087092482,0.2614772,665.72,665.26,1.54102563]
["bitfinex-derivatives","BNBF0:USTF0",1752087092682,0.2614772,665.72,665.27,1.54102563]
["bitfinex-derivatives","BNBF0:USTF0",1752087092983,0.2614772,665.72,665.28,1.54102563]
["bitfinex-derivatives","BNBF0:USTF0",1752087093286,0.2614772,665.72,665.29,1.54102563]
["bitfinex-derivatives","BNBF0:USTF0",1752087093581,0.2614772,665.72,665.3,1.54102563]
["bitfinex-derivatives","BNBF0:USTF0",1752087093785,0.2614772,665.72,665.31,1.54102563]
["bitfinex-derivatives","BNBF0:USTF0",1752087094081,0.2614772,665.72,665.32,1.54102563]
["bitfinex-derivatives","BNBF0:USTF0",1752087094286,0.2614772,665.72,665.2,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752087094483,0.2614772,665.72,665.21,1.54090053]
["bitfinex-derivatives","BNBF0:USTF0",1752087094682,0.2614772,665.72,665.22,1.54090053]
["bitfinex-derivatives","BNBF0:USTF0",1752087094881,0.2614772,665.72,665.23,1.54090053]
["bitfinex-derivatives","BNBF0:USTF0",1752087095085,0.2614772,665.72,665.24,1.54090053]
["bitfinex-derivatives","BNBF0:USTF0",1752087095286,0.2614772,665.72,665.25,1.54090053]
["bitfinex-derivatives","BNBF0:USTF0",1752087095486,0.2614772,665.72,665.26,1.54090053]
["bitfinex-derivatives","BNBF0:USTF0",1752087095784,0.2614772,665.72,665.27,1.54090053]
["bitfinex-derivatives","BNBF0:USTF0",1752087095986,0.2614772,665.72,665.28,1.54090053]
["bitfinex-derivatives","BNBF0:USTF0",1752087096182,0.2614772,665.72,665.29,1.54090053]
["bitfinex-derivatives","BNBF0:USTF0",1752087096481,0.2614772,665.72,665.2,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752087096686,0.2614772,665.72,665.21,1.54013923]
["bitfinex-derivatives","BNBF0:USTF0",1752087096884,0.2614772,665.72,665.22,1.54013923]
["bitfinex-derivatives","BNBF0:USTF0",1752087097081,0.2614772,665.72,665.23,1.54013923]
["bitfinex-derivatives","BNBF0:USTF0",1752087097280,0.2614772,665.72,665.24,1.54013923]
["bitfinex-derivatives","BNBF0:USTF0",1752087097486,0.2614772,665.72,665.25,1.54013923]
["bitfinex-derivatives","BNBF0:USTF0",1752087097686,0.2614772,665.72,665.26,1.54013923]
["bitfinex-derivatives","BNBF0:USTF0",1752087097885,0.2614772,665.72,665.27,1.54013923]
["bitfinex-derivatives","BNBF0:USTF0",1752087098088,0.2614772,665.72,665.28,1.53993671]
["bitfinex-derivatives","BNBF0:USTF0",1752087098289,0.2614772,665.72,665.29,1.53993671]
["bitfinex-derivatives","BNBF0:USTF0",1752087098488,0.2614772,665.72,665.2,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752087098690,0.2614772,665.72,665.21,1.53976702]
["bitfinex-derivatives","BNBF0:USTF0",1752087098989,0.2614772,665.72,665.2,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1752087098990,0.2614772,665.72,665.22,1.53976702]
["bitfinex-derivatives","BNBF0:USTF0",1752087099187,0.2614772,665.72,665.23,1.53976702]
["bitfinex-derivatives","BNBF0:USTF0",1752087099386,0.2614772,665.72,665.24,1.53976702]
["bitfinex-derivatives","BNBF0:USTF0",1752087099688,0.2614772,665.72,665.25,1.53976702]
["bitfinex-derivatives","BNBF0:USTF0",1752087099889,0.2614772,665.72,665.26,1.53976702]
["bitfinex-derivatives","BNBF0:USTF0",1752087100089,0.2614772,665.72,665.27,1.53976702]
["bitfinex-derivatives","BNBF0:USTF0",1752087100286,0.2614772,665.72,665.02,1.67764433]
["bitfinex-derivatives","BNBF0:USTF0",1752087100487,0.2614772,665.72,665.03,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087100685,0.2614772,665.72,665.04,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087100889,0.2614772,665.72,665.05,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087101089,0.2614772,665.72,665.02,1.67764433]
["bitfinex-derivatives","BNBF0:USTF0",1752087101090,0.2614772,665.72,665.06,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087101285,0.2614772,665.72,665.07,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087101485,0.2614772,665.72,665.08,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087101687,0.2614772,665.72,665.09,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087101888,0.2614772,665.72,665.1,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087102086,0.2614772,665.72,665.11,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087102289,0.2614772,665.72,665.12,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087102485,0.2614772,665.72,665.13,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087102786,0.2614772,665.72,665.14,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087102989,0.2614772,665.72,665.15,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087103188,0.2614772,665.72,665.16,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087103390,0.2614772,665.72,665.17,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087103687,0.2614772,665.72,665.18,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087103887,0.2614772,665.72,665.19,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087104088,0.2614772,665.72,665.2,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087104287,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087104288,0.2614772,665.72,665.21,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087104491,0.2614772,665.72,665.22,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087104788,0.2614772,665.72,665.23,1.53965071]
["bitfinex-derivatives","BNBF0:USTF0",1752087104989,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087105194,0.2614772,665.72,665.15,1.53898897]
["bitfinex-derivatives","BNBF0:USTF0",1752087105390,0.2614772,665.72,665.16,1.53898897]
["bitfinex-derivatives","BNBF0:USTF0",1752087105596,0.2614772,665.72,665.17,1.53898897]
["bitfinex-derivatives","BNBF0:USTF0",1752087105794,0.2614772,665.72,665.18,1.53898897]
["bitfinex-derivatives","BNBF0:USTF0",1752087105994,0.2614772,665.72,665.19,1.53898897]
["bitfinex-derivatives","BNBF0:USTF0",1752087106291,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087106491,0.2614772,665.72,665.15,1.53887805]
["bitfinex-derivatives","BNBF0:USTF0",1752087106793,0.2614772,665.72,665.16,1.53887805]
["bitfinex-derivatives","BNBF0:USTF0",1752087106992,0.2614772,665.72,665.17,1.53887805]
["bitfinex-derivatives","BNBF0:USTF0",1752087107192,0.2614772,665.72,665.18,1.53887805]
["bitfinex-derivatives","BNBF0:USTF0",1752087107391,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087107694,0.2614772,665.72,665.15,1.53864265]
["bitfinex-derivatives","BNBF0:USTF0",1752087107892,0.2614772,665.72,665.16,1.53864265]
["bitfinex-derivatives","BNBF0:USTF0",1752087108196,0.2614772,665.72,665.17,1.53864265]
["bitfinex-derivatives","BNBF0:USTF0",1752087108395,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087108591,0.2614772,665.72,665.15,1.53843244]
["bitfinex-derivatives","BNBF0:USTF0",1752087108792,0.2614772,665.72,665.16,1.53843244]
["bitfinex-derivatives","BNBF0:USTF0",1752087109093,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087109094,3.63860696,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087109294,3.63860696,665.72,665.15,1.53841073]
["bitfinex-derivatives","BNBF0:USTF0",1752087109497,0.2614772,665.72,665.16,1.53841073]
["bitfinex-derivatives","BNBF0:USTF0",1752087109695,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087109900,0.2614772,665.72,665.15,1.53824348]
["bitfinex-derivatives","BNBF0:USTF0",1752087110094,0.2614772,665.72,665.16,1.53824348]
["bitfinex-derivatives","BNBF0:USTF0",1752087110299,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087110499,0.2614772,665.72,665.15,1.53807188]
["bitfinex-derivatives","BNBF0:USTF0",1752087110794,0.2614772,665.72,665.16,1.53807188]
["bitfinex-derivatives","BNBF0:USTF0",1752087110998,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087111296,0.2614772,665.72,665.15,1.53807193]
["bitfinex-derivatives","BNBF0:USTF0",1752087111494,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087111699,0.2614772,665.72,665.15,1.53768615]
["bitfinex-derivatives","BNBF0:USTF0",1752087111996,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087112200,0.2614772,665.72,665.15,1.53768615]
["bitfinex-derivatives","BNBF0:USTF0",1752087112399,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087112696,0.2614772,665.72,665.15,1.53754641]
["bitfinex-derivatives","BNBF0:USTF0",1752087112897,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087113100,0.2614772,665.72,665.15,1.53754646]
["bitfinex-derivatives","BNBF0:USTF0",1752087113297,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087113502,0.2614772,665.72,665.15,1.53741163]
["bitfinex-derivatives","BNBF0:USTF0",1752087113801,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087114097,0.2614772,665.72,665.15,1.5374111]
["bitfinex-derivatives","BNBF0:USTF0",1752087114296,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087114496,0.2614772,665.72,665.15,1.53739135]
["bitfinex-derivatives","BNBF0:USTF0",1752087114701,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087114901,0.2614772,665.72,665.15,1.5372967]
["bitfinex-derivatives","BNBF0:USTF0",1752087115198,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087123404,3.37712976,665.71,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087124615,3.63860696,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087126518,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087128221,3.63860696,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087128723,0.2614772,665.72,665.14,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752087133928,0.2614772,665.72,664.95,0.26148898]
["bitfinex-derivatives","BNBF0:USTF0",1752087134224,0.2614772,665.72,664.96,1.53670144]
["bitfinex-derivatives","BNBF0:USTF0",1752087134424,0.2614772,665.72,664.97,1.53670144]
["bitfinex-derivatives","BNBF0:USTF0",1752087134625,0.2614772,665.72,664.98,1.53670144]
["bitfinex-derivatives","BNBF0:USTF0",1752087134827,0.2614772,665.72,664.99,1.53670144]
["bitfinex-derivatives","BNBF0:USTF0",1752087135124,0.2614772,665.72,665.0,1.53670144]
["bitfinex-derivatives","BNBF0:USTF0",1752087135324,0.2614772,665.72,665.01,1.53670144]
["bitfinex-derivatives","BNBF0:USTF0",1752087135523,0.2614772,665.72,665.02,1.53670144]
["bitfinex-derivatives","BNBF0:USTF0",1752087135728,0.2614772,665.72,665.03,1.53670144]
["bitfinex-derivatives","BNBF0:USTF0",1752087135925,0.2614772,665.72,665.04,1.53670144]
["bitfinex-derivatives","BNBF0:USTF0",1752087136125,0.2614772,665.72,665.05,1.53670144]
["bitfinex-derivatives","BNBF0:USTF0",1752087136324,0.2614772,665.72,665.06,1.53670144]
["bitfinex-derivatives","BNBF0:USTF0",1752087136524,3.37712976,665.71,665.07,1.53670144]
["bitfinex-derivatives","BNBF0:USTF0",1752087136728,3.37712976,665.71,665.08,1.53670144]
["bitfinex-derivatives","BNBF0:USTF0",1752087137023,3.37712976,665.71,665.09,1.53670144]
["bitfinex-derivatives","BNBF0:USTF0",1752087137324,3.37712976,665.71,664.95,0.26148898]
["bitfinex-derivatives","BNBF0:USTF0",1752087137529,3.37712976,665.71,664.96,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087137729,3.37712976,665.71,664.97,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087138028,3.37712976,665.71,664.98,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087138324,3.37712976,665.71,664.99,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087138528,3.37712976,665.71,665.0,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087138724,3.37712976,665.71,665.01,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087138925,3.37712976,665.7,665.02,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087139129,3.37712976,665.7,665.03,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087139329,3.37712976,665.7,664.96,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752087139330,3.37712976,665.7,665.04,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087139530,3.37712976,665.7,665.05,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087139826,3.37712976,665.7,665.06,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087140026,3.37712976,665.7,665.07,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087140225,3.37712976,665.7,665.08,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087140433,3.37712976,665.7,665.09,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087140624,3.37712976,665.7,665.1,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087140829,3.37712976,665.7,665.11,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087141026,3.37712976,665.7,665.12,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087141333,3.37712976,665.7,665.13,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087141624,3.37712976,665.7,665.14,1.53688329]
["bitfinex-derivatives","BNBF0:USTF0",1752087141829,3.37712976,665.7,664.96,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752087142026,3.37712976,665.7,664.97,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087142227,3.37712976,665.7,664.98,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087142425,3.37712976,665.69,664.99,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087142626,3.37712976,665.69,665.0,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087142825,3.37712976,665.69,665.01,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087143128,3.37712976,665.69,665.02,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087143329,3.37712976,665.69,665.03,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087143529,3.37712976,665.69,665.04,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087143730,3.37712976,665.69,665.05,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087143929,3.37712976,665.69,665.06,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087144125,3.37712976,665.69,665.07,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087144332,3.63860696,665.72,665.08,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087144529,3.63860696,665.72,665.09,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087144734,3.63860696,665.72,665.1,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087144935,3.63860696,665.72,665.11,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087145235,3.63860696,665.72,665.12,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087145435,3.37712976,665.71,665.13,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087145731,3.37712976,665.71,665.14,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087146037,0.2614772,665.72,665.15,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087146232,0.2614772,665.72,665.16,1.53735117]
["bitfinex-derivatives","BNBF0:USTF0",1752087146435,0.2614772,665.72,664.96,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752087146635,0.2614772,665.72,664.97,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087146832,0.2614772,665.72,664.98,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087147129,0.2614772,665.72,664.99,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087147333,0.2614772,665.72,664.96,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752087147334,0.2614772,665.72,665.0,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087147531,0.2614772,665.72,665.01,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087147736,0.2614772,665.72,665.02,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087148037,0.2614772,665.72,665.03,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087148237,0.2614772,665.72,665.04,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087148436,3.63860696,665.72,665.05,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087148737,3.63860696,665.72,665.06,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087149033,0.2614772,665.72,665.07,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087149236,0.2614772,665.72,665.08,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087149434,0.2614772,665.72,665.09,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087149735,0.2614772,665.72,665.1,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087150036,0.2614772,665.72,665.11,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087150234,0.2614772,665.72,665.12,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087150437,0.2614772,665.72,665.13,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087150637,3.63860696,665.72,665.14,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087150938,3.63860696,665.72,665.15,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087151133,3.63860696,665.72,665.16,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087151337,3.63860696,665.72,665.17,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087151638,3.37712976,665.71,665.18,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087151833,3.37712976,665.71,665.19,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087152037,3.37712976,665.71,665.2,1.538164]
["bitfinex-derivatives","BNBF0:USTF0",1752087152237,3.37712976,665.71,664.98,1.67439966]
["bitfinex-derivatives","BNBF0:USTF0",1752087152437,3.37712976,665.7,664.99,3.21410848]
["bitfinex-derivatives","BNBF0:USTF0",1752087152639,3.37712976,665.7,665.0,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087152835,3.37712976,665.7,665.01,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087153138,3.37712976,665.7,665.02,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087153338,3.37712976,665.7,665.03,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087153534,3.37712976,665.7,665.04,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087153738,3.37712976,665.7,665.05,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087153939,3.37712976,665.7,665.06,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087154139,0.2614772,665.72,664.96,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752087154140,3.37712976,665.67,665.07,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087154339,3.37712976,665.67,665.08,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087154536,3.37712976,665.67,665.09,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087154739,3.37712976,665.67,665.1,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087154939,3.37712976,665.67,665.01,1.67439966]
["bitfinex-derivatives","BNBF0:USTF0",1752087154940,3.37712976,665.67,665.11,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087155135,3.37712976,665.67,665.12,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087155340,3.37712976,665.67,665.13,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087155640,3.37712976,665.67,665.14,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087155936,3.37712976,665.64,665.15,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087156141,3.37712976,665.64,665.02,1.67439966]
["bitfinex-derivatives","BNBF0:USTF0",1752087156142,3.37712976,665.64,665.16,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087156341,3.37712976,665.64,665.17,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087156542,3.37712976,665.64,665.18,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087156743,3.37712976,665.64,665.19,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087156943,3.37712976,665.64,665.2,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087157142,3.37712976,665.64,665.21,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087157441,3.37712976,665.64,665.22,1.53970882]
["bitfinex-derivatives","BNBF0:USTF0",1752087157642,3.37712976,665.64,665.03,1.67439966]
["bitfinex-derivatives","BNBF0:USTF0",1752087157941,3.37712976,665.64,665.04,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087158142,3.37712976,665.64,665.05,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087158343,3.37712976,665.64,665.06,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087158540,3.37712976,665.64,665.07,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087158744,3.37712976,665.63,665.08,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087159044,3.37712976,665.63,665.09,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087159242,3.37712976,665.63,665.1,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087159544,3.37712976,665.63,665.11,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087159744,3.37712976,665.63,665.12,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087159941,3.37712976,665.63,665.13,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087160144,3.37712976,665.63,665.14,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087160442,3.37712976,665.63,665.15,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087160646,3.37712976,665.63,665.16,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087160946,3.37712976,665.63,665.17,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087161245,3.37712976,665.63,665.18,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087161442,3.37712976,665.62,665.19,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087161645,3.37712976,665.62,665.2,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087161946,3.37712976,665.62,665.21,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087162240,3.37712976,665.62,665.22,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087162442,3.37712976,665.62,665.23,1.54065841]
["bitfinex-derivatives","BNBF0:USTF0",1752087162743,3.37712976,665.62,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087162945,3.37712976,665.62,665.21,1.5416527]
["bitfinex-derivatives","BNBF0:USTF0",1752087163242,3.37712976,665.62,665.22,1.5416527]
["bitfinex-derivatives","BNBF0:USTF0",1752087163547,0.2614772,665.72,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087163548,3.37712976,665.65,665.23,1.5416527]
["bitfinex-derivatives","BNBF0:USTF0",1752087163741,3.37712976,665.65,665.24,1.5416527]
["bitfinex-derivatives","BNBF0:USTF0",1752087164044,3.37712976,665.65,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087164245,0.2614772,665.72,665.21,1.54179086]
["bitfinex-derivatives","BNBF0:USTF0",1752087164446,0.2614772,665.72,665.22,1.54179086]
["bitfinex-derivatives","BNBF0:USTF0",1752087164646,0.2614772,665.72,665.23,1.54179086]
["bitfinex-derivatives","BNBF0:USTF0",1752087164941,0.2614772,665.72,665.24,1.54179086]
["bitfinex-derivatives","BNBF0:USTF0",1752087165146,0.2614772,665.72,665.25,1.54179086]
["bitfinex-derivatives","BNBF0:USTF0",1752087165442,0.2614772,665.72,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087165645,0.2614772,665.72,665.21,1.54290647]
["bitfinex-derivatives","BNBF0:USTF0",1752087165945,0.2614772,665.72,665.22,1.54290647]
["bitfinex-derivatives","BNBF0:USTF0",1752087166143,0.2614772,665.72,665.23,1.54290647]
["bitfinex-derivatives","BNBF0:USTF0",1752087166343,0.2614772,665.72,665.24,1.54290647]
["bitfinex-derivatives","BNBF0:USTF0",1752087166544,0.2614772,665.72,665.25,1.54290647]
["bitfinex-derivatives","BNBF0:USTF0",1752087166743,0.2614772,665.72,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087166944,0.2614772,665.72,665.21,1.5429628]
["bitfinex-derivatives","BNBF0:USTF0",1752087167244,0.2614772,665.72,665.22,1.5429628]
["bitfinex-derivatives","BNBF0:USTF0",1752087167547,0.2614772,665.72,665.23,1.5429628]
["bitfinex-derivatives","BNBF0:USTF0",1752087167745,0.2614772,665.72,665.24,1.5429628]
["bitfinex-derivatives","BNBF0:USTF0",1752087167945,0.2614772,665.72,665.25,1.5429628]
["bitfinex-derivatives","BNBF0:USTF0",1752087168149,0.2614772,665.72,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087168344,0.2614772,665.72,665.21,1.54337669]
["bitfinex-derivatives","BNBF0:USTF0",1752087168643,0.2614772,665.72,665.22,1.54337669]
["bitfinex-derivatives","BNBF0:USTF0",1752087168845,3.63860696,665.72,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087174249,3.37712976,665.59,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087174655,3.37712976,665.58,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087176456,3.37712976,665.59,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087177454,3.37712976,665.58,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087177959,3.37712976,665.59,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087178855,3.37712976,665.62,665.21,1.54298064]
["bitfinex-derivatives","BNBF0:USTF0",1752087179059,3.37712976,665.62,665.22,1.54298064]
["bitfinex-derivatives","BNBF0:USTF0",1752087179259,3.37712976,665.63,665.23,1.54298064]
["bitfinex-derivatives","BNBF0:USTF0",1752087179454,3.37712976,665.63,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087179654,3.37712976,665.62,665.21,1.54298063]
["bitfinex-derivatives","BNBF0:USTF0",1752087179853,3.37712976,665.62,665.22,1.54298063]
["bitfinex-derivatives","BNBF0:USTF0",1752087180058,3.37712976,665.62,665.23,1.54298063]
["bitfinex-derivatives","BNBF0:USTF0",1752087180258,3.37712976,665.62,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087180556,3.37712976,665.63,665.21,1.54298054]
["bitfinex-derivatives","BNBF0:USTF0",1752087180860,3.37712976,665.63,665.22,1.54298054]
["bitfinex-derivatives","BNBF0:USTF0",1752087181158,3.37712976,665.63,665.23,1.54298054]
["bitfinex-derivatives","BNBF0:USTF0",1752087181454,3.37712976,665.63,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087181655,3.37712976,665.63,665.21,1.54268411]
["bitfinex-derivatives","BNBF0:USTF0",1752087181859,3.37712976,665.63,665.22,1.54268411]
["bitfinex-derivatives","BNBF0:USTF0",1752087182055,0.2614772,665.72,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087182056,3.37712976,665.66,665.23,1.54268411]
["bitfinex-derivatives","BNBF0:USTF0",1752087182260,3.37712976,665.66,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087182460,3.37712976,665.66,665.21,1.54268354]
["bitfinex-derivatives","BNBF0:USTF0",1752087182659,3.37712976,665.66,665.22,1.54268354]
["bitfinex-derivatives","BNBF0:USTF0",1752087182857,3.37712976,665.66,665.23,1.54268354]
["bitfinex-derivatives","BNBF0:USTF0",1752087183056,3.37712976,665.66,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087183261,3.37712976,665.65,665.21,1.54271727]
["bitfinex-derivatives","BNBF0:USTF0",1752087183466,3.37712976,665.65,665.22,1.54271727]
["bitfinex-derivatives","BNBF0:USTF0",1752087183659,3.37712976,665.66,665.23,1.54271727]
["bitfinex-derivatives","BNBF0:USTF0",1752087183859,3.37712976,665.66,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087184063,3.37712976,665.66,665.21,1.54271723]
["bitfinex-derivatives","BNBF0:USTF0",1752087184263,3.37712976,665.66,665.22,1.54271723]
["bitfinex-derivatives","BNBF0:USTF0",1752087184460,3.37712976,665.66,665.23,1.54271723]
["bitfinex-derivatives","BNBF0:USTF0",1752087184661,3.37712976,665.66,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087184859,3.37712976,665.66,665.21,1.54273317]
["bitfinex-derivatives","BNBF0:USTF0",1752087185063,3.37712976,665.66,665.22,1.54273317]
["bitfinex-derivatives","BNBF0:USTF0",1752087185359,3.37712976,665.66,665.23,1.54273317]
["bitfinex-derivatives","BNBF0:USTF0",1752087185560,3.37712976,665.66,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087185765,3.37712976,665.68,665.21,1.54273298]
["bitfinex-derivatives","BNBF0:USTF0",1752087185961,3.37712976,665.68,665.22,1.54273298]
["bitfinex-derivatives","BNBF0:USTF0",1752087186163,3.37712976,665.68,665.23,1.54273298]
["bitfinex-derivatives","BNBF0:USTF0",1752087186362,3.37712976,665.68,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087186566,3.37712976,665.68,665.21,1.5427328]
["bitfinex-derivatives","BNBF0:USTF0",1752087186767,3.37712976,665.68,665.22,1.5427328]
["bitfinex-derivatives","BNBF0:USTF0",1752087186961,3.37712976,665.68,665.23,1.5427328]
["bitfinex-derivatives","BNBF0:USTF0",1752087187167,3.37712976,665.68,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087187363,3.37712976,665.68,665.21,1.54273479]
["bitfinex-derivatives","BNBF0:USTF0",1752087187667,3.37712976,665.68,665.22,1.54273479]
["bitfinex-derivatives","BNBF0:USTF0",1752087187863,3.37712976,665.68,665.23,1.54273479]
["bitfinex-derivatives","BNBF0:USTF0",1752087188068,3.37712976,665.68,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087188266,3.37712976,665.68,665.21,1.54273429]
["bitfinex-derivatives","BNBF0:USTF0",1752087188463,3.37712976,665.68,665.22,1.54273429]
["bitfinex-derivatives","BNBF0:USTF0",1752087188668,3.37712976,665.68,665.23,1.54273429]
["bitfinex-derivatives","BNBF0:USTF0",1752087188964,3.37712976,665.69,665.24,1.54273429]
["bitfinex-derivatives","BNBF0:USTF0",1752087189168,3.37712976,665.69,665.25,1.54273429]
["bitfinex-derivatives","BNBF0:USTF0",1752087189464,3.37712976,665.69,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087189663,3.37712976,665.69,665.21,1.5432463]
["bitfinex-derivatives","BNBF0:USTF0",1752087189863,3.37712976,665.69,665.22,1.5432463]
["bitfinex-derivatives","BNBF0:USTF0",1752087190069,3.37712976,665.69,665.23,1.5432463]
["bitfinex-derivatives","BNBF0:USTF0",1752087190268,3.37712976,665.69,665.24,1.5432463]
["bitfinex-derivatives","BNBF0:USTF0",1752087190469,3.37712976,665.69,665.25,1.5432463]
["bitfinex-derivatives","BNBF0:USTF0",1752087190667,3.37712976,665.68,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087190871,3.37712976,665.68,665.21,1.54327569]
["bitfinex-derivatives","BNBF0:USTF0",1752087191072,3.37712976,665.68,665.22,1.54327569]
["bitfinex-derivatives","BNBF0:USTF0",1752087191273,3.37712976,665.67,665.23,1.54327569]
["bitfinex-derivatives","BNBF0:USTF0",1752087191572,3.37712976,665.67,665.24,1.54327569]
["bitfinex-derivatives","BNBF0:USTF0",1752087191768,3.37712976,665.67,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087191969,3.37712976,665.66,665.21,1.54332329]
["bitfinex-derivatives","BNBF0:USTF0",1752087192168,3.37712976,665.66,665.22,1.54332329]
["bitfinex-derivatives","BNBF0:USTF0",1752087192473,3.37712976,665.66,665.23,1.54332329]
["bitfinex-derivatives","BNBF0:USTF0",1752087192772,3.37712976,665.66,665.24,1.54332329]
["bitfinex-derivatives","BNBF0:USTF0",1752087192970,3.37712976,665.66,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087193172,3.37712976,665.66,665.21,1.54333819]
["bitfinex-derivatives","BNBF0:USTF0",1752087193373,3.37712976,665.66,665.22,1.54333819]
["bitfinex-derivatives","BNBF0:USTF0",1752087193576,3.37712976,665.65,665.23,1.54333819]
["bitfinex-derivatives","BNBF0:USTF0",1752087193870,3.37712976,665.65,665.24,1.54333819]
["bitfinex-derivatives","BNBF0:USTF0",1752087194070,3.37712976,665.65,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087194270,3.37712976,665.65,665.21,1.54415437]
["bitfinex-derivatives","BNBF0:USTF0",1752087194474,3.37712976,665.65,665.22,1.54415437]
["bitfinex-derivatives","BNBF0:USTF0",1752087194671,3.37712976,665.65,665.23,1.54415437]
["bitfinex-derivatives","BNBF0:USTF0",1752087194872,3.37712976,665.65,665.24,1.54415437]
["bitfinex-derivatives","BNBF0:USTF0",1752087195076,3.37712976,665.65,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087195276,3.37712976,665.65,665.21,1.54439342]
["bitfinex-derivatives","BNBF0:USTF0",1752087195471,3.37712976,665.65,665.22,1.54439342]
["bitfinex-derivatives","BNBF0:USTF0",1752087195672,3.37712976,665.62,665.23,1.54439342]
["bitfinex-derivatives","BNBF0:USTF0",1752087195877,3.37712976,665.62,665.24,1.54439342]
["bitfinex-derivatives","BNBF0:USTF0",1752087196082,3.37712976,665.62,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087196281,3.37712976,665.62,665.21,1.54436]
["bitfinex-derivatives","BNBF0:USTF0",1752087196479,3.37712976,665.62,665.22,1.54436]
["bitfinex-derivatives","BNBF0:USTF0",1752087196678,3.37712976,665.62,665.23,1.54436]
["bitfinex-derivatives","BNBF0:USTF0",1752087196983,3.37712976,665.62,665.24,1.54436]
["bitfinex-derivatives","BNBF0:USTF0",1752087197186,3.37712976,665.62,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087197385,3.37712976,665.63,665.21,1.54445439]
["bitfinex-derivatives","BNBF0:USTF0",1752087197679,3.37712976,665.63,665.22,1.54445439]
["bitfinex-derivatives","BNBF0:USTF0",1752087197881,3.37712976,665.67,665.23,1.54445439]
["bitfinex-derivatives","BNBF0:USTF0",1752087198084,3.37712976,665.67,665.24,1.54445439]
["bitfinex-derivatives","BNBF0:USTF0",1752087198281,3.37712976,665.67,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087198481,3.37712976,665.67,665.21,1.54447506]
["bitfinex-derivatives","BNBF0:USTF0",1752087198684,3.37712976,665.67,665.22,1.54447506]
["bitfinex-derivatives","BNBF0:USTF0",1752087198885,3.37712976,665.65,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087199185,3.37712976,665.65,665.21,1.54427064]
["bitfinex-derivatives","BNBF0:USTF0",1752087199390,3.37712976,665.67,665.22,1.54427064]
["bitfinex-derivatives","BNBF0:USTF0",1752087199683,3.37712976,665.67,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087199981,3.37712976,665.67,665.21,1.54411538]
["bitfinex-derivatives","BNBF0:USTF0",1752087200185,3.37712976,665.67,665.22,1.54411538]
["bitfinex-derivatives","BNBF0:USTF0",1752087200383,3.37712976,665.67,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087200584,3.37712976,665.66,665.21,1.5441243]
["bitfinex-derivatives","BNBF0:USTF0",1752087200782,3.37712976,665.66,665.22,1.5441243]
["bitfinex-derivatives","BNBF0:USTF0",1752087201084,3.37712976,665.66,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087201287,3.37712976,665.66,665.21,1.5440518]
["bitfinex-derivatives","BNBF0:USTF0",1752087201487,3.37712976,665.66,665.22,1.5440518]
["bitfinex-derivatives","BNBF0:USTF0",1752087201683,3.37712976,665.67,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087201882,3.37712976,665.67,665.21,1.54386121]
["bitfinex-derivatives","BNBF0:USTF0",1752087202085,3.37712976,665.67,665.22,1.54386121]
["bitfinex-derivatives","BNBF0:USTF0",1752087202286,3.37712976,665.67,665.2,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1752087202486,3.37712976,665.67,665.21,1.54385439]
["bitfinex-derivatives","BNBF0:USTF0",1752087202783,3.37712976,665.67,665.22,1.54385439]
["bitfinex-derivatives","BNBF0:USTF0",1752087202980,3.37712976,665.67,664.98,1.68156919]
["bitfinex-derivatives","BNBF0:USTF0",1752087203181,3.37712976,665.67,664.99,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087203382,3.37712976,665.67,665.0,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087203583,3.37712976,665.67,665.01,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087203783,3.37712976,665.67,665.02,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087204082,3.37712976,665.67,665.03,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087204287,3.37712976,665.67,665.04,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087204486,3.37712976,665.67,665.05,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087204685,3.37712976,665.67,665.06,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087204883,3.37712976,665.67,665.07,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087205186,3.37712976,665.67,665.08,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087205486,3.37712976,665.67,665.09,4.07877231]
["bitfinex-derivatives","BNBF0:USTF0",1752087205688,3.37712976,665.67,665.1,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087205887,3.37712976,665.67,665.11,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087206087,3.37712976,665.67,665.12,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087206388,3.37712976,665.67,665.13,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087206587,3.37712976,665.67,665.14,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087206887,3.37712976,665.67,665.15,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087207082,3.37712976,665.67,665.16,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087207283,3.37712976,665.66,665.17,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087207487,3.37712976,665.66,665.18,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087207683,3.37712976,665.66,665.19,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087207888,3.37712976,665.63,665.2,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087208088,3.37712976,665.63,665.21,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087208285,3.37712976,665.63,665.22,1.54377231]
["bitfinex-derivatives","BNBF0:USTF0",1752087208489,3.37712976,665.63,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087208690,3.37712976,665.63,665.1,1.54378505]
["bitfinex-derivatives","BNBF0:USTF0",1752087208987,0.2614772,665.72,665.11,1.54378505]
["bitfinex-derivatives","BNBF0:USTF0",1752087208988,3.37712976,665.59,665.11,1.54378505]
["bitfinex-derivatives","BNBF0:USTF0",1752087209286,3.37712976,665.56,665.12,1.54378505]
["bitfinex-derivatives","BNBF0:USTF0",1752087209486,3.37712976,665.56,665.13,1.54378505]
["bitfinex-derivatives","BNBF0:USTF0",1752087209688,3.37712976,665.56,665.14,1.54378505]
["bitfinex-derivatives","BNBF0:USTF0",1752087209889,3.37712976,665.56,665.15,1.54378505]
["bitfinex-derivatives","BNBF0:USTF0",1752087210090,3.37712976,665.56,665.16,1.54378505]
["bitfinex-derivatives","BNBF0:USTF0",1752087210290,3.37712976,665.56,665.17,1.54378505]
["bitfinex-derivatives","BNBF0:USTF0",1752087210494,3.37712976,665.56,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087210688,3.37712976,665.56,665.1,1.54407028]
["bitfinex-derivatives","BNBF0:USTF0",1752087210890,3.37712976,665.56,665.11,1.54407028]
["bitfinex-derivatives","BNBF0:USTF0",1752087211088,3.37712976,665.56,665.12,1.54407028]
["bitfinex-derivatives","BNBF0:USTF0",1752087211389,3.37712976,665.56,665.13,1.54407028]
["bitfinex-derivatives","BNBF0:USTF0",1752087211589,3.37712976,665.53,665.14,1.54407028]
["bitfinex-derivatives","BNBF0:USTF0",1752087211790,3.37712976,665.53,665.15,1.54407028]
["bitfinex-derivatives","BNBF0:USTF0",1752087211985,3.37712976,665.53,665.16,1.54407028]
["bitfinex-derivatives","BNBF0:USTF0",1752087212191,3.37712976,665.53,665.17,1.54407028]
["bitfinex-derivatives","BNBF0:USTF0",1752087212492,3.37712976,665.53,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087212693,3.37712976,665.53,665.1,1.54398753]
["bitfinex-derivatives","BNBF0:USTF0",1752087212989,3.37712976,665.53,665.11,1.54398753]
["bitfinex-derivatives","BNBF0:USTF0",1752087213292,3.37712976,665.55,665.12,1.54398753]
["bitfinex-derivatives","BNBF0:USTF0",1752087213489,3.37712976,665.55,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087213490,3.37712976,665.55,665.13,1.54398753]
["bitfinex-derivatives","BNBF0:USTF0",1752087213689,3.37712976,665.55,665.14,1.54398753]
["bitfinex-derivatives","BNBF0:USTF0",1752087213893,3.37712976,665.55,665.15,1.54398753]
["bitfinex-derivatives","BNBF0:USTF0",1752087214094,3.37712976,665.55,665.16,1.54398753]
["bitfinex-derivatives","BNBF0:USTF0",1752087214292,3.37712976,665.55,665.17,1.54398753]
["bitfinex-derivatives","BNBF0:USTF0",1752087214491,3.37712976,665.55,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087214696,3.37712976,665.55,665.1,1.54395487]
["bitfinex-derivatives","BNBF0:USTF0",1752087214892,3.37712976,665.54,665.11,1.54395487]
["bitfinex-derivatives","BNBF0:USTF0",1752087215092,3.37712976,665.55,665.12,1.54395487]
["bitfinex-derivatives","BNBF0:USTF0",1752087215293,3.37712976,665.55,665.13,1.54395487]
["bitfinex-derivatives","BNBF0:USTF0",1752087215491,3.37712976,665.55,665.14,1.54395487]
["bitfinex-derivatives","BNBF0:USTF0",1752087215791,3.37712976,665.55,665.15,1.54395487]
["bitfinex-derivatives","BNBF0:USTF0",1752087215995,3.37712976,665.55,665.16,1.54395487]
["bitfinex-derivatives","BNBF0:USTF0",1752087216197,3.37712976,665.55,665.17,1.54395487]
["bitfinex-derivatives","BNBF0:USTF0",1752087216396,3.37712976,665.55,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087216596,3.37712976,665.55,665.1,1.54395254]
["bitfinex-derivatives","BNBF0:USTF0",1752087216794,3.37712976,665.55,665.11,1.54395254]
["bitfinex-derivatives","BNBF0:USTF0",1752087216995,0.2614772,665.72,665.12,1.54395254]
["bitfinex-derivatives","BNBF0:USTF0",1752087216996,3.37712976,665.57,665.12,1.54395254]
["bitfinex-derivatives","BNBF0:USTF0",1752087217195,3.37712976,665.57,665.13,1.54395254]
["bitfinex-derivatives","BNBF0:USTF0",1752087217395,3.37712976,665.57,665.14,1.54395254]
["bitfinex-derivatives","BNBF0:USTF0",1752087217694,3.37712976,665.57,665.15,1.54395254]
["bitfinex-derivatives","BNBF0:USTF0",1752087217891,3.37712976,665.57,665.16,1.54401039]
["bitfinex-derivatives","BNBF0:USTF0",1752087218098,3.37712976,665.57,665.17,1.54401039]
["bitfinex-derivatives","BNBF0:USTF0",1752087218392,3.37712976,665.57,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087218592,3.37712976,665.57,665.1,1.54400867]
["bitfinex-derivatives","BNBF0:USTF0",1752087218897,3.37712976,665.64,665.11,1.54400867]
["bitfinex-derivatives","BNBF0:USTF0",1752087219094,3.37712976,665.64,665.12,1.54397411]
["bitfinex-derivatives","BNBF0:USTF0",1752087219297,3.37712976,665.64,665.13,1.54397411]
["bitfinex-derivatives","BNBF0:USTF0",1752087219496,3.37712976,665.64,665.14,1.54397411]
["bitfinex-derivatives","BNBF0:USTF0",1752087219695,3.37712976,665.64,665.15,1.54397411]
["bitfinex-derivatives","BNBF0:USTF0",1752087219898,3.37712976,665.64,665.16,1.54397411]
["bitfinex-derivatives","BNBF0:USTF0",1752087220096,3.37712976,665.64,665.17,1.54397411]
["bitfinex-derivatives","BNBF0:USTF0",1752087220296,3.37712976,665.64,665.18,1.54397411]
["bitfinex-derivatives","BNBF0:USTF0",1752087220498,3.37712976,665.64,665.19,1.54397411]
["bitfinex-derivatives","BNBF0:USTF0",1752087220697,3.37712976,665.64,665.2,1.54397411]
["bitfinex-derivatives","BNBF0:USTF0",1752087220900,3.37712976,665.64,665.21,1.54397411]
["bitfinex-derivatives","BNBF0:USTF0",1752087221201,3.37712976,665.64,665.22,1.54397411]
["bitfinex-derivatives","BNBF0:USTF0",1752087221398,3.37712976,665.64,665.23,1.54397411]
["bitfinex-derivatives","BNBF0:USTF0",1752087221597,3.37712976,665.64,665.24,1.54397411]
["bitfinex-derivatives","BNBF0:USTF0",1752087221801,3.37712976,665.64,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087222099,3.37712976,665.64,665.1,1.54418442]
["bitfinex-derivatives","BNBF0:USTF0",1752087222302,3.37712976,665.64,665.11,1.54418442]
["bitfinex-derivatives","BNBF0:USTF0",1752087222501,3.37712976,665.64,665.12,1.54418442]
["bitfinex-derivatives","BNBF0:USTF0",1752087222798,3.37712976,665.64,665.13,1.54418442]
["bitfinex-derivatives","BNBF0:USTF0",1752087223002,3.37712976,665.64,665.14,1.54418442]
["bitfinex-derivatives","BNBF0:USTF0",1752087223300,3.37712976,665.62,665.15,1.54418442]
["bitfinex-derivatives","BNBF0:USTF0",1752087223600,3.37712976,665.62,665.16,1.54423766]
["bitfinex-derivatives","BNBF0:USTF0",1752087223803,3.37712976,665.62,665.17,1.54423766]
["bitfinex-derivatives","BNBF0:USTF0",1752087224002,3.37712976,665.63,665.18,1.54423766]
["bitfinex-derivatives","BNBF0:USTF0",1752087224204,3.37712976,665.62,665.19,1.54423766]
["bitfinex-derivatives","BNBF0:USTF0",1752087224505,3.37712976,665.62,665.2,1.54423766]
["bitfinex-derivatives","BNBF0:USTF0",1752087224805,3.37712976,665.62,665.21,1.54423766]
["bitfinex-derivatives","BNBF0:USTF0",1752087225002,3.37712976,665.62,665.22,1.54423766]
["bitfinex-derivatives","BNBF0:USTF0",1752087225201,3.37712976,665.62,665.23,1.54423766]
["bitfinex-derivatives","BNBF0:USTF0",1752087225404,3.37712976,665.61,665.24,1.54423766]
["bitfinex-derivatives","BNBF0:USTF0",1752087225605,3.37712976,665.61,665.25,1.54423766]
["bitfinex-derivatives","BNBF0:USTF0",1752087225801,3.37712976,665.61,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087226005,3.37712976,665.61,665.1,1.54556494]
["bitfinex-derivatives","BNBF0:USTF0",1752087226205,3.37712976,665.61,665.11,1.54556494]
["bitfinex-derivatives","BNBF0:USTF0",1752087226504,3.37712976,665.61,665.12,1.54556494]
["bitfinex-derivatives","BNBF0:USTF0",1752087226702,3.37712976,665.61,665.13,1.54556494]
["bitfinex-derivatives","BNBF0:USTF0",1752087226901,0.2614772,665.72,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087226902,3.37712976,665.6,665.14,1.54556494]
["bitfinex-derivatives","BNBF0:USTF0",1752087227100,3.37712976,665.6,665.15,1.54556494]
["bitfinex-derivatives","BNBF0:USTF0",1752087227300,3.37712976,665.6,665.16,1.54556494]
["bitfinex-derivatives","BNBF0:USTF0",1752087227502,3.37712976,665.6,665.17,1.54556494]
["bitfinex-derivatives","BNBF0:USTF0",1752087227703,3.37712976,665.6,665.18,1.54556494]
["bitfinex-derivatives","BNBF0:USTF0",1752087227903,3.37712976,665.6,665.19,1.54556494]
["bitfinex-derivatives","BNBF0:USTF0",1752087228102,3.37712976,665.6,665.2,1.54556494]
["bitfinex-derivatives","BNBF0:USTF0",1752087228306,3.37712976,665.6,665.21,1.54556494]
["bitfinex-derivatives","BNBF0:USTF0",1752087228508,3.37712976,665.6,665.22,1.54556494]
["bitfinex-derivatives","BNBF0:USTF0",1752087228707,3.37712976,665.6,665.23,1.54556494]
["bitfinex-derivatives","BNBF0:USTF0",1752087229005,3.37712976,665.58,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087229204,3.37712976,665.58,665.1,1.54585148]
["bitfinex-derivatives","BNBF0:USTF0",1752087229406,3.37712976,665.58,665.11,1.54585148]
["bitfinex-derivatives","BNBF0:USTF0",1752087229610,3.37712976,665.58,665.12,1.54585148]
["bitfinex-derivatives","BNBF0:USTF0",1752087229909,3.37712976,665.58,665.13,1.54585148]
["bitfinex-derivatives","BNBF0:USTF0",1752087230109,3.37712976,665.58,665.14,1.54585148]
["bitfinex-derivatives","BNBF0:USTF0",1752087230310,3.37712976,665.59,665.15,1.54585148]
["bitfinex-derivatives","BNBF0:USTF0",1752087230511,3.37712976,665.59,665.16,1.54585148]
["bitfinex-derivatives","BNBF0:USTF0",1752087230807,3.37712976,665.59,665.17,1.54585148]
["bitfinex-derivatives","BNBF0:USTF0",1752087231106,3.37712976,665.59,665.18,1.54585148]
["bitfinex-derivatives","BNBF0:USTF0",1752087231306,3.37712976,665.59,665.19,1.54585148]
["bitfinex-derivatives","BNBF0:USTF0",1752087231505,3.37712976,665.59,665.2,1.54585148]
["bitfinex-derivatives","BNBF0:USTF0",1752087231707,3.37712976,665.59,665.21,1.54585148]
["bitfinex-derivatives","BNBF0:USTF0",1752087231908,3.37712976,665.59,665.22,1.54585148]
["bitfinex-derivatives","BNBF0:USTF0",1752087232111,3.37712976,665.59,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087232308,3.37712976,665.59,665.1,1.54590319]
["bitfinex-derivatives","BNBF0:USTF0",1752087232512,3.37712976,665.59,665.11,1.54590319]
["bitfinex-derivatives","BNBF0:USTF0",1752087232711,3.37712976,665.59,665.12,1.54590319]
["bitfinex-derivatives","BNBF0:USTF0",1752087232909,3.37712976,665.59,665.13,1.54590319]
["bitfinex-derivatives","BNBF0:USTF0",1752087233108,3.37712976,665.59,665.14,1.54590319]
["bitfinex-derivatives","BNBF0:USTF0",1752087233409,3.37712976,665.6,665.15,1.54590319]
["bitfinex-derivatives","BNBF0:USTF0",1752087233609,3.37712976,665.6,665.16,1.54590319]
["bitfinex-derivatives","BNBF0:USTF0",1752087233814,3.37712976,665.59,665.17,1.54590319]
["bitfinex-derivatives","BNBF0:USTF0",1752087234109,3.37712976,665.59,665.18,1.54590319]
["bitfinex-derivatives","BNBF0:USTF0",1752087234312,3.37712976,665.59,665.19,1.54590319]
["bitfinex-derivatives","BNBF0:USTF0",1752087234513,3.37712976,665.65,665.2,1.54590319]
["bitfinex-derivatives","BNBF0:USTF0",1752087234710,3.37712976,665.65,665.21,1.54590319]
["bitfinex-derivatives","BNBF0:USTF0",1752087235010,3.37712976,665.65,665.22,1.54590319]
["bitfinex-derivatives","BNBF0:USTF0",1752087235213,3.37712976,665.65,665.23,1.54590319]
["bitfinex-derivatives","BNBF0:USTF0",1752087235416,3.37712976,665.65,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087235712,3.37712976,665.65,665.1,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087235912,3.37712976,665.65,665.11,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087236215,3.37712976,665.65,665.12,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087236416,3.37712976,665.65,665.13,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087236711,3.37712976,665.65,665.14,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087237014,3.37712976,665.65,665.15,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087237215,3.37712976,665.65,665.16,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087237415,3.37712976,665.65,665.17,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087237716,3.37712976,665.65,665.18,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087237910,3.37712976,665.66,665.19,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087238115,3.37712976,665.66,665.2,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087238410,3.37712976,665.66,665.21,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087238711,3.37712976,665.66,665.22,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087238914,3.37712976,665.67,665.23,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087239114,3.37712976,665.67,665.24,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087239317,3.37712976,665.67,665.25,1.54590008]
["bitfinex-derivatives","BNBF0:USTF0",1752087239515,3.37712976,665.67,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087239715,3.37712976,665.67,665.1,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087240013,3.37712976,665.67,665.11,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087240213,3.37712976,665.66,665.12,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087240415,3.37712976,665.66,665.13,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087240616,3.37712976,665.66,665.14,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087240915,3.37712976,665.66,665.15,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087241111,3.37712976,665.66,665.16,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087241412,3.37712976,665.66,665.17,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087241712,3.37712976,665.66,665.18,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087241911,3.37712976,665.66,665.19,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087242110,3.37712976,665.66,665.2,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087242312,3.37712976,665.66,665.21,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087242513,3.37712976,665.66,665.22,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087242712,3.37712976,665.66,665.23,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087242911,3.37712976,665.66,665.24,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087243110,3.37712976,665.66,665.25,1.54593963]
["bitfinex-derivatives","BNBF0:USTF0",1752087243317,3.37712976,665.66,665.09,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1752087243614,3.37712976,665.66,665.1,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087243812,3.37712976,665.66,665.11,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087244116,3.37712976,665.66,665.12,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087244314,3.37712976,665.6,665.13,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087244513,3.37712976,665.6,665.14,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087244713,3.37712976,665.6,665.15,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087244911,3.37712976,665.6,665.16,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087245115,3.37712976,665.6,665.17,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087245314,3.37712976,665.66,665.18,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087245617,3.37712976,665.66,665.19,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087245819,3.37712976,665.66,665.2,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087246018,3.37712976,665.66,665.21,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087246215,3.37712976,665.66,665.22,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087246420,3.37712976,665.66,665.23,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087246621,3.37712976,665.66,665.24,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087246817,3.37712976,665.66,665.25,1.54458791]
["bitfinex-derivatives","BNBF0:USTF0",1752087247121,3.37712976,665.66,665.02,1.68220888]
["bitfinex-derivatives","BNBF0:USTF0",1752087247317,3.37712976,665.66,665.03,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087247518,3.37712976,665.66,665.04,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087247718,3.37712976,665.66,665.05,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087247920,3.37712976,665.66,665.06,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087248221,3.37712976,665.66,665.07,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087248420,3.37712976,665.69,665.08,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087248617,3.37712976,665.69,665.09,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087248817,3.37712976,665.66,665.1,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087249019,3.37712976,665.66,665.11,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087249219,3.37712976,665.66,665.12,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087249421,3.37712976,665.66,665.13,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087249724,3.37712976,665.66,665.14,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087250025,3.37712976,665.66,665.15,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087250223,3.37712976,665.66,665.16,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087250525,0.2614772,665.72,665.17,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087250526,3.37712976,665.67,665.17,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087250722,3.37712976,665.67,665.18,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087251024,3.37712976,665.67,665.19,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087251223,3.37712976,665.67,665.2,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087251426,3.37712976,665.67,665.21,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087251624,3.37712976,665.67,665.22,1.54467949]
["bitfinex-derivatives","BNBF0:USTF0",1752087251827,3.37712976,665.67,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087252025,3.37712976,665.7,665.04,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087252223,3.37712976,665.7,665.05,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087252424,3.37712976,665.7,665.06,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087252627,3.37712976,665.7,665.07,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087252923,3.37712976,665.7,665.08,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087253125,3.37712976,665.7,665.09,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087253426,3.37712976,665.7,665.1,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087253626,3.37712976,665.7,665.11,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087253825,3.37712976,665.7,665.12,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087254026,3.37712976,665.7,665.13,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087254224,3.37712976,665.7,665.14,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087254428,3.37712976,665.71,665.15,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087254625,3.37712976,665.71,665.16,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087254834,3.37712976,665.71,665.17,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087255029,3.37712976,665.71,665.18,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087255330,3.37712976,665.69,665.19,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087255630,3.37712976,665.69,665.2,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087255830,3.37712976,665.69,665.21,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087256126,3.37712976,665.69,665.22,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087256429,3.37712976,665.69,665.23,1.54470999]
["bitfinex-derivatives","BNBF0:USTF0",1752087256630,3.37712976,665.69,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087256826,3.37712976,665.69,665.04,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087257029,3.37712976,665.69,665.05,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087257325,3.37712976,665.69,665.06,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087257527,3.37712976,665.69,665.07,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087257729,3.37712976,665.69,665.08,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087257930,3.37712976,665.69,665.09,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087258128,3.37712976,665.69,665.1,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087258333,3.37712976,665.69,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087258334,3.37712976,665.67,665.11,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087258631,3.37712976,665.67,665.12,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087258834,3.37712976,665.63,665.13,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087259129,3.37712976,665.63,665.14,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087259336,3.37712976,665.65,665.15,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087259532,3.37712976,665.65,665.16,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087259733,3.37712976,665.65,665.17,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087259930,3.37712976,665.65,665.18,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087260130,3.37712976,665.64,665.19,1.54609319]
["bitfinex-derivatives","BNBF0:USTF0",1752087260331,3.37712976,665.64,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087260529,3.37712976,665.64,665.04,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087260731,3.37712976,665.64,665.05,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087260931,3.37712976,665.64,665.06,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087261134,3.37712976,665.64,665.07,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087261331,3.37712976,665.64,665.08,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087261536,3.37712976,665.64,665.09,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087261733,3.37712976,665.64,665.1,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087262036,3.37712976,665.6,665.11,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087262337,3.37712976,665.63,665.12,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087262633,3.37712976,665.62,665.13,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087262934,3.37712976,665.62,665.14,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087263134,3.37712976,665.62,665.15,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087263337,3.37712976,665.62,665.16,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087263534,3.37712976,665.62,665.17,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087263834,3.37712976,665.62,665.18,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087264034,3.37712976,665.62,665.19,1.54608266]
["bitfinex-derivatives","BNBF0:USTF0",1752087264335,3.37712976,665.62,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087264635,3.37712976,665.62,665.04,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087264838,3.37712976,665.62,665.05,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087265034,3.37712976,665.63,665.06,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087265234,3.37712976,665.63,665.07,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087265535,3.37712976,665.63,665.08,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087265735,3.37712976,665.63,665.09,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087265935,3.37712976,665.63,665.1,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087266239,3.37712976,665.63,665.11,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087266438,3.37712976,665.63,665.12,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087266640,3.37712976,665.62,665.13,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087266935,3.37712976,665.62,665.14,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087267140,3.37712976,665.62,665.15,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087267339,3.37712976,665.62,665.16,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087267541,3.37712976,665.62,665.17,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087267840,3.37712976,665.62,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087267841,3.37712976,665.62,665.18,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087268038,3.37712976,665.62,665.19,1.54510709]
["bitfinex-derivatives","BNBF0:USTF0",1752087268242,3.37712976,665.62,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087268440,3.37712976,665.62,665.04,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087268639,3.37712976,665.62,665.05,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087268844,3.37712976,665.68,665.06,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087269140,3.37712976,665.66,665.07,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087269344,3.37712976,665.66,665.08,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087269544,3.37712976,665.65,665.09,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087269845,3.37712976,665.65,665.1,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087270040,3.37712976,665.65,665.11,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087270244,3.37712976,665.65,665.12,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087270541,3.37712976,665.65,665.13,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087270845,3.37712976,665.64,665.14,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087271041,3.37712976,665.64,665.15,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087271241,3.37712976,665.64,665.16,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087271441,3.37712976,665.64,665.17,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087271745,3.37712976,665.64,665.18,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087272044,3.37712976,665.64,665.19,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087272345,3.37712976,665.61,665.2,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087272540,3.37712976,665.6,665.21,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087272743,3.37712976,665.6,665.22,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087272941,3.37712976,665.6,665.23,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087273244,3.37712976,665.6,665.24,1.54507806]
["bitfinex-derivatives","BNBF0:USTF0",1752087273446,3.37712976,665.6,665.04,1.68220888]
["bitfinex-derivatives","BNBF0:USTF0",1752087273746,3.37712976,665.61,665.05,1.54394621]
["bitfinex-derivatives","BNBF0:USTF0",1752087273944,3.37712976,665.61,665.06,1.54394621]
["bitfinex-derivatives","BNBF0:USTF0",1752087274146,3.37712976,665.61,665.07,1.54394621]
["bitfinex-derivatives","BNBF0:USTF0",1752087274348,3.37712976,665.6,665.08,1.54394621]
["bitfinex-derivatives","BNBF0:USTF0",1752087274547,3.37712976,665.62,665.09,1.54394621]
["bitfinex-derivatives","BNBF0:USTF0",1752087274742,3.37712976,665.61,665.1,1.54394621]
["bitfinex-derivatives","BNBF0:USTF0",1752087274940,3.37712976,665.61,665.11,1.54394621]
["bitfinex-derivatives","BNBF0:USTF0",1752087275143,3.37712976,665.61,665.12,1.54394621]
["bitfinex-derivatives","BNBF0:USTF0",1752087275443,3.37712976,665.61,665.13,1.54394621]
["bitfinex-derivatives","BNBF0:USTF0",1752087275647,3.37712976,665.61,665.14,1.54394621]
["bitfinex-derivatives","BNBF0:USTF0",1752087275944,3.37712976,665.61,665.15,1.54394621]
["bitfinex-derivatives","BNBF0:USTF0",1752087276143,3.37712976,665.62,665.16,1.54394621]
["bitfinex-derivatives","BNBF0:USTF0",1752087276341,3.37712976,665.62,665.17,1.54394621]
["bitfinex-derivatives","BNBF0:USTF0",1752087276647,3.37712976,665.62,665.18,1.54394621]
["bitfinex-derivatives","BNBF0:USTF0",1752087276943,3.37712976,665.62,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087277744,3.37712976,665.62,665.04,1.54405466]
["bitfinex-derivatives","BNBF0:USTF0",1752087278545,3.37712976,665.62,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087279349,0.2614772,665.72,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087279551,3.38281391,665.68,665.04,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087279752,3.38281391,665.68,665.05,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087279950,3.38281391,665.68,665.06,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087280250,3.38281391,665.68,665.07,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087280451,3.38281391,665.68,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087280452,3.38281391,665.68,665.08,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087280753,3.38281391,665.68,665.09,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087281053,3.38281391,665.68,665.1,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087281247,3.38281391,665.68,665.11,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087281447,3.38281391,665.68,665.12,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087281650,3.38281391,665.68,665.13,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087281848,3.38281391,665.68,665.14,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087282053,3.38281391,665.68,665.15,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087282251,3.38281391,665.68,665.16,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087282449,3.38281391,665.68,665.17,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087282653,3.38281391,665.68,665.18,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087282850,3.38281391,665.68,665.19,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087283052,3.38281391,665.68,665.2,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087283255,3.38281391,665.68,665.21,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087283455,3.38281391,665.68,665.22,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087283752,3.38281391,665.68,665.23,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087283959,3.38281391,665.68,665.24,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087284156,3.38281391,665.68,665.25,1.54401921]
["bitfinex-derivatives","BNBF0:USTF0",1752087284361,3.38281391,665.68,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087284562,3.38281391,665.67,665.04,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087284763,3.38281391,665.67,665.05,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087284961,3.38281391,665.67,665.06,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087285163,3.38281391,665.67,665.07,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087285462,3.38281391,665.67,665.08,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087285663,3.38281391,665.67,665.09,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087285963,3.38281391,665.67,665.1,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087286158,3.38281391,665.67,665.11,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087286364,3.38281391,665.68,665.12,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087286558,3.38281391,665.62,665.13,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087286764,3.38281391,665.62,665.14,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087286963,3.38281391,665.62,665.15,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087287258,3.38281391,665.62,665.16,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087287461,3.38281391,665.62,665.17,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087287661,3.38281391,665.62,665.18,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087287960,3.38281391,665.62,665.19,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087288263,3.38281391,665.62,665.2,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087288459,3.38281391,665.62,665.21,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087288663,3.38281391,665.62,665.22,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087288864,3.38281391,665.62,665.23,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087289064,3.38281391,665.62,665.24,1.54424598]
["bitfinex-derivatives","BNBF0:USTF0",1752087289364,3.38281391,665.59,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087289565,3.38281391,665.59,665.04,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087289765,3.38281391,665.58,665.05,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087289966,3.38281391,665.58,665.06,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087290266,3.38281391,665.58,665.07,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087290565,3.38281391,665.58,665.08,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087290865,3.38281391,665.66,665.09,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087291065,3.38281391,665.66,665.1,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087291263,3.38281391,665.66,665.11,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087291464,3.38281391,665.66,665.12,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087291761,0.26153124,665.62,665.13,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087291966,0.26153124,665.62,665.14,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087292265,0.26153124,665.62,665.15,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087292466,0.26153124,665.62,665.16,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087292667,0.26153124,665.62,665.17,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087292864,0.26153124,665.62,665.18,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087293067,0.26153124,665.62,665.19,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087293267,0.26153124,665.62,665.2,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087293566,0.26153124,665.62,665.21,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087293767,0.26153124,665.62,665.22,1.54431186]
["bitfinex-derivatives","BNBF0:USTF0",1752087293963,0.26153124,665.62,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087294168,0.26153124,665.62,665.04,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087294464,0.26153124,665.62,665.05,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087294667,0.26153124,665.62,665.06,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087294863,0.26153124,665.62,665.07,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087295067,0.26153124,665.62,665.08,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087295267,0.26153124,665.62,665.09,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087295468,0.26153124,665.62,665.1,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087295763,0.26153124,665.62,665.11,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087296062,0.26153124,665.62,665.12,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087296263,0.26153124,665.62,665.13,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087296562,0.26153124,665.62,665.14,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087296767,0.26153124,665.62,665.15,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087296967,0.26153124,665.62,665.16,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087297267,0.26153124,665.62,665.17,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087297564,0.26153124,665.62,665.18,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087297867,0.26153124,665.62,665.19,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087298066,0.26153124,665.62,665.2,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087298264,0.26153124,665.62,665.21,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087298468,0.26153124,665.62,665.22,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087298665,0.26153124,665.62,665.23,1.54438976]
["bitfinex-derivatives","BNBF0:USTF0",1752087298868,0.26153124,665.62,665.03,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1752087299067,0.26153124,665.62,665.04,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087299263,0.26153124,665.62,665.05,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087299468,0.26153124,665.62,665.06,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087299668,0.26153124,665.62,665.07,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087299969,0.26153124,665.62,665.08,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087300172,0.26153124,665.62,665.09,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087300368,0.26153124,665.62,665.1,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087300567,0.26153124,665.62,665.11,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087300770,0.26153124,665.62,665.12,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087300969,0.26153124,665.62,665.13,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087301272,0.26153124,665.62,665.14,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087301567,0.26153124,665.62,665.15,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087301772,0.26153124,665.62,665.16,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087302070,0.26153124,665.62,665.17,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087302270,0.26153124,665.62,665.18,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087302467,0.26153124,665.62,665.19,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087302670,0.26153124,665.62,665.2,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087302870,0.26153124,665.62,665.21,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087303072,0.26153124,665.62,665.22,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087303269,0.26153124,665.62,665.23,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087303470,0.26153124,665.62,665.24,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087303670,0.26153124,665.62,665.25,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087303873,0.26153124,665.62,665.26,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087304070,0.26153124,665.62,665.27,1.54435176]
["bitfinex-derivatives","BNBF0:USTF0",1752087304271,0.26153124,665.62,664.96,1.6846992]
["bitfinex-derivatives","BNBF0:USTF0",1752087304474,0.26153124,665.62,664.97,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087304669,0.26153124,665.62,664.96,1.6846992]
["bitfinex-derivatives","BNBF0:USTF0",1752087304670,0.26153124,665.62,664.98,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087304874,0.26153124,665.62,664.99,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087305074,0.26153124,665.62,665.0,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087305273,0.26153124,665.62,665.01,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087305472,0.26153124,665.62,665.02,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087305674,0.26153124,665.62,665.03,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087305873,0.26153124,665.62,665.04,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087306071,0.26153124,665.62,665.05,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087306273,0.26153124,665.62,665.06,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087306476,0.26153124,665.62,665.07,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087306677,0.26153124,665.62,665.08,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087306880,0.26153124,665.62,665.09,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087307075,0.26153124,665.62,665.1,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087307275,0.26153124,665.62,665.11,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087307476,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087307477,0.26153124,665.62,665.12,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087307673,0.26153124,665.62,665.13,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087307876,0.26153124,665.62,665.14,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087308078,0.26153124,665.62,665.15,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087308378,0.26153124,665.62,665.16,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087308575,0.26153124,665.62,665.17,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087308873,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087308874,0.26153124,665.62,665.18,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087309080,0.26153124,665.62,665.19,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087309281,0.26153124,665.62,665.2,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087309483,0.26153124,665.62,665.21,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087309678,0.26153124,665.62,665.22,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087309880,0.26153124,665.62,665.23,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087310081,0.26153124,665.62,665.24,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087310281,0.26153124,665.62,665.25,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087310478,0.26153124,665.62,665.26,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087310677,0.26153124,665.62,665.27,1.54299583]
["bitfinex-derivatives","BNBF0:USTF0",1752087310880,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087311079,0.26153124,665.62,665.11,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087311282,0.26153124,665.62,665.12,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087311485,0.26153124,665.62,665.13,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087311685,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087311686,0.26153124,665.62,665.14,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087311881,0.26153124,665.62,665.15,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087312086,0.26153124,665.62,665.16,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087312287,0.26153124,665.62,665.17,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087312487,0.26153124,665.62,665.18,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087312687,0.26153124,665.62,665.19,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087312983,0.26153124,665.62,665.2,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087313187,0.26153124,665.62,665.21,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087313386,0.26153124,665.62,665.22,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087313589,0.26153124,665.62,665.23,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087313789,0.26153124,665.62,665.24,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087313990,0.26153124,665.62,665.25,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087314190,0.26153124,665.62,665.26,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087314491,0.26153124,665.62,665.27,1.54294817]
["bitfinex-derivatives","BNBF0:USTF0",1752087314690,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087314890,0.26153124,665.62,665.11,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087315091,0.26153124,665.62,665.12,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087315390,0.26153124,665.62,665.13,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087315588,0.26153124,665.62,665.14,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087315792,0.26153124,665.62,665.15,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087316092,0.26153124,665.62,665.16,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087316292,0.26153124,665.62,665.17,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087316489,0.26153124,665.62,665.18,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087316693,0.26153124,665.62,665.19,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087316893,0.26153124,665.62,665.2,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087317093,0.26153124,665.62,665.21,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087317293,0.26153124,665.62,665.22,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087317493,0.26153124,665.62,665.23,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087317793,0.26153124,665.62,665.24,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087317993,0.26153124,665.62,665.25,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087318290,0.26153124,665.62,665.26,1.54294879]
["bitfinex-derivatives","BNBF0:USTF0",1752087318488,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087318692,0.26153124,665.62,665.11,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087318894,0.26153124,665.62,665.12,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087319094,0.26153124,665.62,665.13,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087319293,0.26153124,665.62,665.14,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087319493,0.26153124,665.62,665.15,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087319691,0.26153124,665.62,665.16,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087319897,0.26153124,665.62,665.17,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087320191,0.26153124,665.62,665.18,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087320396,0.26153124,665.62,665.19,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087320694,0.26153124,665.62,665.2,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087320997,0.26153124,665.62,665.21,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087321196,0.26153124,665.62,665.22,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087321396,0.26153124,665.62,665.23,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087321592,0.26153124,665.62,665.24,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087321793,0.26153124,665.62,665.25,1.54292165]
["bitfinex-derivatives","BNBF0:USTF0",1752087321997,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087322293,0.26153124,665.62,665.11,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087322492,0.26153124,665.62,665.12,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087322792,0.26153124,665.62,665.13,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087322994,0.26153124,665.62,665.14,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087323194,0.26153124,665.62,665.15,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087323495,0.26153124,665.62,665.16,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087323692,0.26153124,665.62,665.17,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087323897,0.26153124,665.62,665.18,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087324093,0.26153124,665.62,665.19,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087324294,0.26153124,665.62,665.2,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087324498,0.26153124,665.62,665.21,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087324792,0.26153124,665.62,665.22,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087324993,0.26153124,665.62,665.23,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087325198,0.26153124,665.62,665.24,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087325493,0.26153124,665.62,665.25,1.54290853]
["bitfinex-derivatives","BNBF0:USTF0",1752087325695,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087325895,0.26153124,665.62,665.11,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087326095,0.26153124,665.62,665.12,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087326297,0.26153124,665.62,665.13,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087326497,0.26153124,665.62,665.14,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087326697,0.26153124,665.62,665.15,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087326901,0.26153124,665.62,665.16,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087327102,0.26153124,665.62,665.17,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087327302,0.26153124,665.62,665.18,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087327502,0.26153124,665.62,665.19,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087327702,0.26153124,665.62,665.2,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087328002,0.26153124,665.62,665.21,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087328202,0.26153124,665.62,665.22,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087328502,0.26153124,665.62,665.23,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087328803,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087328804,0.26153124,665.62,665.24,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087329100,0.26153124,665.62,665.25,1.54289634]
["bitfinex-derivatives","BNBF0:USTF0",1752087329401,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087329599,0.26153124,665.62,665.11,1.54288411]
["bitfinex-derivatives","BNBF0:USTF0",1752087329899,0.26153124,665.62,665.12,1.54288411]
["bitfinex-derivatives","BNBF0:USTF0",1752087330099,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087330100,0.26153124,665.62,665.13,1.54288411]
["bitfinex-derivatives","BNBF0:USTF0",1752087330398,0.26153124,665.62,665.14,1.54288411]
["bitfinex-derivatives","BNBF0:USTF0",1752087330602,0.26153124,665.62,665.15,1.54288411]
["bitfinex-derivatives","BNBF0:USTF0",1752087330802,0.26153124,665.62,665.16,1.54288411]
["bitfinex-derivatives","BNBF0:USTF0",1752087331100,0.26153124,665.62,665.17,1.54288411]
["bitfinex-derivatives","BNBF0:USTF0",1752087331300,0.26153124,665.62,665.18,1.54288411]
["bitfinex-derivatives","BNBF0:USTF0",1752087331499,0.26153124,665.62,665.19,1.54288411]
["bitfinex-derivatives","BNBF0:USTF0",1752087331702,0.26153124,665.62,665.2,1.54288411]
["bitfinex-derivatives","BNBF0:USTF0",1752087331902,0.26153124,665.62,665.21,1.54288411]
["bitfinex-derivatives","BNBF0:USTF0",1752087332101,0.26153124,665.62,665.22,1.54288411]
["bitfinex-derivatives","BNBF0:USTF0",1752087332301,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087332504,0.26153124,665.62,665.11,1.5428855]
["bitfinex-derivatives","BNBF0:USTF0",1752087332700,0.26153124,665.62,665.12,1.5428855]
["bitfinex-derivatives","BNBF0:USTF0",1752087333004,0.26153124,665.62,665.13,1.5428855]
["bitfinex-derivatives","BNBF0:USTF0",1752087333203,0.26153124,665.62,665.14,1.5428855]
["bitfinex-derivatives","BNBF0:USTF0",1752087333401,0.26153124,665.62,665.15,1.5428855]
["bitfinex-derivatives","BNBF0:USTF0",1752087333602,0.26153124,665.62,665.16,1.5428855]
["bitfinex-derivatives","BNBF0:USTF0",1752087333805,0.26153124,665.62,665.17,1.5428855]
["bitfinex-derivatives","BNBF0:USTF0",1752087334004,0.26153124,665.62,665.18,1.5428855]
["bitfinex-derivatives","BNBF0:USTF0",1752087334301,0.26153124,665.62,665.19,1.5428855]
["bitfinex-derivatives","BNBF0:USTF0",1752087334503,0.26153124,665.62,665.2,1.5428855]
["bitfinex-derivatives","BNBF0:USTF0",1752087334702,0.26153124,665.62,665.21,1.5428855]
["bitfinex-derivatives","BNBF0:USTF0",1752087334899,0.26153124,665.62,665.22,1.5428855]
["bitfinex-derivatives","BNBF0:USTF0",1752087335104,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087335305,0.26153124,665.62,665.11,1.54289173]
["bitfinex-derivatives","BNBF0:USTF0",1752087335502,0.26153124,665.62,665.12,1.54289173]
["bitfinex-derivatives","BNBF0:USTF0",1752087335706,0.26153124,665.62,665.13,1.54289173]
["bitfinex-derivatives","BNBF0:USTF0",1752087336005,0.26153124,665.62,665.14,1.54289173]
["bitfinex-derivatives","BNBF0:USTF0",1752087336203,0.26153124,665.62,665.15,1.54289173]
["bitfinex-derivatives","BNBF0:USTF0",1752087336402,0.26153124,665.62,665.16,1.54289173]
["bitfinex-derivatives","BNBF0:USTF0",1752087336608,0.26153124,665.62,665.17,1.54289173]
["bitfinex-derivatives","BNBF0:USTF0",1752087336808,0.26153124,665.62,665.18,1.54289173]
["bitfinex-derivatives","BNBF0:USTF0",1752087337005,0.26153124,665.62,665.19,1.54289173]
["bitfinex-derivatives","BNBF0:USTF0",1752087337309,0.26153124,665.62,665.2,1.54289173]
["bitfinex-derivatives","BNBF0:USTF0",1752087337506,0.26153124,665.62,665.21,1.54289173]
["bitfinex-derivatives","BNBF0:USTF0",1752087337705,0.26153124,665.62,665.22,1.54289173]
["bitfinex-derivatives","BNBF0:USTF0",1752087338002,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087338205,0.26153124,665.62,665.11,1.54290391]
["bitfinex-derivatives","BNBF0:USTF0",1752087338404,0.26153124,665.62,665.12,1.54290391]
["bitfinex-derivatives","BNBF0:USTF0",1752087338608,0.26153124,665.62,665.13,1.54290391]
["bitfinex-derivatives","BNBF0:USTF0",1752087338807,3.64434515,665.62,665.14,1.54290391]
["bitfinex-derivatives","BNBF0:USTF0",1752087339010,3.64434515,665.62,665.15,1.54290391]
["bitfinex-derivatives","BNBF0:USTF0",1752087339306,3.64434515,665.62,665.16,1.54290391]
["bitfinex-derivatives","BNBF0:USTF0",1752087339508,0.26153124,665.62,665.17,1.54290391]
["bitfinex-derivatives","BNBF0:USTF0",1752087339910,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087342711,0.26153124,665.62,665.11,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087342915,0.26153124,665.62,665.12,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087343110,0.26153124,665.62,665.13,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087343315,0.26153124,665.62,665.14,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087343514,0.26153124,665.62,665.15,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087343713,0.26153124,665.62,665.16,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087343918,0.26153124,665.62,665.17,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087344113,0.26153124,665.62,665.18,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087344413,0.26153124,665.62,665.19,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087344614,0.26153124,665.62,665.2,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087344918,0.26153124,665.62,665.21,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087345114,0.26153124,665.62,665.22,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087345414,0.26153124,665.62,665.23,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087345613,0.26153124,665.62,665.24,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087345813,0.26153124,665.62,665.25,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087346015,0.26153124,665.62,665.26,1.54292924]
["bitfinex-derivatives","BNBF0:USTF0",1752087346216,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087346418,0.26153124,665.62,665.11,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087346617,0.26153124,665.62,665.12,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087346817,0.26153124,665.62,665.13,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087347019,0.26153124,665.62,665.14,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087347219,0.26153124,665.62,665.15,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087347519,0.26153124,665.62,665.16,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087347717,0.26153124,665.62,665.17,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087347916,0.26153124,665.62,665.18,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087348116,0.26153124,665.62,665.19,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087348316,0.26153124,665.62,665.2,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087348517,0.26153124,665.62,665.21,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087348719,0.26153124,665.62,665.22,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087348920,0.26153124,665.62,665.23,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087349120,0.26153124,665.62,665.24,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087349319,0.26153124,665.62,665.25,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087349520,0.26153124,665.62,665.26,1.5429839]
["bitfinex-derivatives","BNBF0:USTF0",1752087349820,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087350025,0.26153124,665.62,665.11,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087350219,0.26153124,665.62,665.12,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087350518,0.26153124,665.62,665.13,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087350720,0.26153124,665.62,665.14,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087350919,0.26153124,665.62,665.15,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087351122,0.26153124,665.62,665.16,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087351319,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087351320,0.26153124,665.62,665.17,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087351519,0.26153124,665.62,665.18,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087351723,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087351724,0.26153124,665.62,665.19,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087351923,0.26153124,665.62,665.2,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087352122,0.26153124,665.62,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087352123,0.26153124,665.62,665.21,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087352324,0.26153124,665.62,665.22,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087352526,0.26153124,665.62,665.23,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087352724,0.26153124,665.62,665.24,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087352928,0.26153124,665.62,665.25,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087353124,0.26153124,665.62,665.26,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087353323,0.26153124,665.62,665.27,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087353521,0.26153124,665.62,665.28,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087353727,0.26153124,665.62,665.29,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087353925,3.38254203,665.86,665.3,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087354226,3.38254203,665.86,665.31,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087354526,3.38254203,665.86,665.32,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087354723,3.38254203,665.86,665.33,1.54297829]
["bitfinex-derivatives","BNBF0:USTF0",1752087354928,3.38254203,665.86,665.1,1.69]
["bitfinex-derivatives","BNBF0:USTF0",1752087355128,3.38254203,665.88,665.11,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087355327,3.38254203,665.89,665.12,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087355524,3.38254203,665.89,665.13,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087355727,3.38254203,665.89,665.14,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087355927,3.38254203,665.89,665.15,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087356128,3.38254203,665.89,665.16,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087356429,3.38254203,665.89,665.17,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087356629,3.38254203,665.89,665.18,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087356827,3.38254203,665.89,665.19,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087357025,3.38254203,665.89,665.2,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087357325,3.38254203,665.89,665.21,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087357528,3.38254203,665.88,665.22,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087357727,3.38254203,665.92,665.23,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087357928,3.38254203,665.92,665.24,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087358126,3.38254203,665.92,665.25,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087358426,3.38254203,665.93,665.26,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087358629,3.38254203,665.93,665.27,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087358829,3.38254203,665.93,665.28,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087359031,3.38254203,665.93,665.29,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087359230,3.38254203,665.93,665.3,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087359433,3.38254203,665.93,665.31,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087359632,3.38254203,665.93,665.32,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087359832,3.38254203,665.93,665.33,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087360031,3.38254203,665.93,665.34,1.54154116]
["bitfinex-derivatives","BNBF0:USTF0",1752087360234,3.38254203,665.93,665.07,1.68485991]
["bitfinex-derivatives","BNBF0:USTF0",1752087360432,3.38254203,665.93,665.08,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087360630,3.38254203,665.93,665.09,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087360829,3.38254203,665.9,665.1,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087361032,3.38254203,665.9,665.11,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087361235,3.38254203,665.9,665.12,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087361533,3.38254203,665.9,665.13,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087361736,3.38254203,665.9,665.14,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087362032,3.38254203,665.9,665.15,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087362230,3.38254203,665.91,665.16,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087362435,3.38254203,665.91,665.17,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087362633,3.38254203,665.91,665.18,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087362931,3.38254203,665.91,665.19,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087363134,3.38254203,665.91,665.2,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087363333,3.38254203,665.91,665.21,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087363532,3.38254203,665.91,665.22,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087363736,3.38254203,665.91,665.23,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087364033,3.38254203,665.91,665.24,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087364232,3.38254203,665.91,665.25,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087364533,3.38254203,665.91,665.26,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087364736,3.38254203,665.91,665.27,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087364932,3.38254203,665.89,665.28,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087365134,3.38254203,665.89,665.29,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087365333,3.38254203,665.89,665.3,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087365635,3.38254203,665.88,665.31,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087365833,3.38254203,665.88,665.32,1.53982043]
["bitfinex-derivatives","BNBF0:USTF0",1752087366032,3.38254203,665.88,665.13,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752087366235,3.38254203,665.88,665.14,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087366434,3.38254203,665.88,665.15,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087366633,3.38254203,665.88,665.16,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087366834,3.38254203,665.88,665.17,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087367135,3.38254203,665.88,665.18,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087367333,3.38254203,665.83,665.19,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087367537,3.38254203,665.84,665.2,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087367735,3.38254203,665.84,665.21,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087367938,3.38254203,665.84,665.22,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087368139,3.38254203,665.84,665.13,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752087368140,3.38254203,665.81,665.23,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087368339,7.83306747,666.55,665.24,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087368340,3.38254203,665.83,665.24,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087368539,3.38254203,665.83,665.25,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087368741,3.38254203,665.83,665.26,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087368944,3.38254203,665.83,665.27,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087369240,3.38254203,665.83,665.28,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087369440,3.38254203,665.81,665.29,1.54006866]
["bitfinex-derivatives","BNBF0:USTF0",1752087369645,3.38254203,665.81,665.13,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752087369844,3.38254203,665.81,665.14,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087370043,3.38254203,665.81,665.15,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087370240,3.38254203,665.81,665.16,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087370441,3.38254203,665.81,665.17,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087370644,3.38254203,665.81,665.18,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087370842,3.38254203,665.81,665.19,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087371146,3.38254203,665.81,665.2,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087371447,3.38254203,665.8,665.21,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087371643,3.38254203,665.8,665.22,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087371947,3.38254203,665.8,665.23,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087372147,3.38254203,665.8,665.24,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087372348,3.38254203,665.8,665.25,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087372547,3.38254203,665.82,665.26,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087372844,3.38254203,665.82,665.27,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087373046,3.38254203,665.82,665.28,1.53968031]
["bitfinex-derivatives","BNBF0:USTF0",1752087373346,3.38254203,665.82,665.13,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752087373550,3.38254203,665.82,665.14,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087373847,3.38254203,665.82,665.15,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087374049,3.38254203,665.82,665.16,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087374247,3.38254203,665.82,665.17,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087374450,3.38254203,665.82,665.18,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087374647,3.38254203,665.82,665.19,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087374951,3.38254203,665.83,665.2,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087375149,3.38254203,665.83,665.21,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087375449,3.38254203,665.84,665.22,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087375651,3.38254203,665.84,665.23,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087375854,3.38254203,665.84,665.24,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087376049,3.38254203,665.84,665.25,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087376351,3.38254203,665.84,665.26,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087376553,3.38254203,665.84,665.27,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087376854,3.38254203,665.84,665.28,1.53944462]
["bitfinex-derivatives","BNBF0:USTF0",1752087377149,3.38254203,665.85,665.13,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752087377351,3.38254203,665.85,665.14,1.53926786]
["bitfinex-derivatives","BNBF0:USTF0",1752087377549,3.38254203,665.85,665.15,1.53926786]
["bitfinex-derivatives","BNBF0:USTF0",1752087377754,3.38254203,665.85,665.16,1.53926786]
["bitfinex-derivatives","BNBF0:USTF0",1752087378053,3.38254203,665.85,665.17,1.53926786]
["bitfinex-derivatives","BNBF0:USTF0",1752087378253,3.38254203,665.85,665.18,1.53926786]
["bitfinex-derivatives","BNBF0:USTF0",1752087378550,3.38254203,665.85,665.19,1.53926786]
["bitfinex-derivatives","BNBF0:USTF0",1752087378749,3.38254203,665.85,665.2,1.53926786]
["bitfinex-derivatives","BNBF0:USTF0",1752087378953,3.38254203,665.85,665.21,1.53926786]
["bitfinex-derivatives","BNBF0:USTF0",1752087379149,3.38254203,665.85,665.22,1.53926786]
["bitfinex-derivatives","BNBF0:USTF0",1752087379355,3.38254203,665.85,665.06,1.68485991]
["bitfinex-derivatives","BNBF0:USTF0",1752087379356,3.38254203,665.81,665.23,1.53926786]
["bitfinex-derivatives","BNBF0:USTF0",1752087379557,3.38254203,665.81,665.24,1.53926786]
["bitfinex-derivatives","BNBF0:USTF0",1752087379751,3.38254203,665.81,665.03,1.68485991]
["bitfinex-derivatives","BNBF0:USTF0",1752087380053,3.38254203,665.81,665.04,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087380253,3.38254203,665.81,665.05,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087380455,3.38254203,665.81,665.06,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087380654,3.38254203,665.81,665.07,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087380856,3.38254203,665.81,665.08,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087381057,3.38254203,665.81,665.09,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087381254,3.38254203,665.81,665.1,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087381458,3.38254203,665.81,665.11,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087381656,3.38254203,665.81,665.12,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087381856,3.38254203,665.81,665.13,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087382061,0.26150077,665.69,665.14,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087382356,0.26150077,665.69,665.15,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087382555,0.26150077,665.69,665.16,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087382757,0.26150077,665.69,665.17,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087382960,0.26150077,665.69,665.18,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087383159,0.26150077,665.69,665.19,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087383360,0.26150077,665.69,665.2,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087383558,0.26150077,665.69,665.21,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087383759,0.26150077,665.69,665.22,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087383960,0.26150077,665.69,665.23,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087384160,0.26150077,665.69,665.24,1.53919953]
["bitfinex-derivatives","BNBF0:USTF0",1752087384359,0.26150077,665.69,665.1,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752087384562,0.26150077,665.69,665.11,1.53956928]
["bitfinex-derivatives","BNBF0:USTF0",1752087384762,0.26150077,665.69,665.12,1.53956928]
["bitfinex-derivatives","BNBF0:USTF0",1752087384958,0.26150077,665.69,665.13,1.53956928]
["bitfinex-derivatives","BNBF0:USTF0",1752087385159,0.26150077,665.69,665.14,1.53956928]
["bitfinex-derivatives","BNBF0:USTF0",1752087385358,0.26150077,665.69,665.15,1.53956928]
["bitfinex-derivatives","BNBF0:USTF0",1752087385559,0.26150077,665.69,665.16,1.53956928]
["bitfinex-derivatives","BNBF0:USTF0",1752087385864,0.26150077,665.69,665.17,1.53956928]
["bitfinex-derivatives","BNBF0:USTF0",1752087386163,0.26150077,665.69,665.18,1.53956928]
["bitfinex-derivatives","BNBF0:USTF0",1752087386363,0.26150077,665.69,665.19,1.53956928]
["bitfinex-derivatives","BNBF0:USTF0",1752087386561,0.26150077,665.69,665.2,1.53956928]
["bitfinex-derivatives","BNBF0:USTF0",1752087386764,0.26150077,665.69,665.21,1.53956928]
["bitfinex-derivatives","BNBF0:USTF0",1752087386965,0.26150077,665.69,665.1,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752087386966,0.26150077,665.69,665.22,1.53956928]
["bitfinex-derivatives","BNBF0:USTF0",1752087387262,0.26150077,665.69,665.23,1.53956928]
["bitfinex-derivatives","BNBF0:USTF0",1752087387463,0.26150077,665.69,665.24,1.53956928]
["bitfinex-derivatives","BNBF0:USTF0",1752087387661,0.26150077,665.69,665.1,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752087387859,0.26150077,665.69,665.11,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087388063,3.38254203,665.83,665.12,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087388261,3.38254203,665.83,665.13,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087388463,3.38254203,665.83,665.14,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087388663,3.38254203,665.82,665.15,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087388964,3.38254203,665.82,665.16,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087389163,3.38254203,665.82,665.17,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087389362,3.38254203,665.89,665.18,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087389566,3.38254203,665.89,665.19,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087389867,3.38254203,665.92,665.2,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087390067,3.38254203,665.92,665.21,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087390265,3.38254203,665.92,665.22,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087390467,3.38254203,665.93,665.23,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087390667,3.38254203,665.93,665.24,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087390864,3.38254203,665.93,665.25,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087391164,3.38254203,665.93,665.26,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087391367,3.38254203,665.93,665.27,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087391565,3.38254203,665.93,665.28,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087391764,3.38254203,665.93,665.29,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087391969,3.38254203,665.93,665.3,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087392163,3.38254203,665.93,665.31,1.53972044]
["bitfinex-derivatives","BNBF0:USTF0",1752087392368,3.38254203,665.93,665.1,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752087392564,0.2614713,665.78,665.11,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087392766,0.2614713,665.78,665.12,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087392965,0.2614713,665.78,665.13,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087393164,0.2614713,665.78,665.14,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087393366,0.2614713,665.78,665.15,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087393566,0.2614713,665.78,665.16,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087393765,0.2614713,665.78,665.17,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087393969,0.2614713,665.78,665.18,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087394270,0.2614713,665.78,665.19,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087394472,0.2614713,665.78,665.2,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087394673,0.2614713,665.78,665.21,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087394968,0.2614713,665.78,665.22,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087395171,0.2614713,665.78,665.23,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087395370,0.2614713,665.78,665.24,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087395572,0.2614713,665.78,665.25,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087395770,0.2614713,665.78,665.26,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087395969,0.2614713,665.78,665.27,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087396276,0.2614713,665.78,665.28,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087396574,0.2614713,665.78,665.29,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087396775,0.2614713,665.78,665.3,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087396969,0.2614713,665.78,665.31,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087397177,0.2614713,665.78,665.32,1.53858082]
["bitfinex-derivatives","BNBF0:USTF0",1752087397376,0.2614713,665.78,665.1,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752087397672,0.2614713,665.78,665.11,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087397873,0.2614713,665.78,665.12,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087398075,0.2614713,665.78,665.13,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087398273,0.2614713,665.78,665.14,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087398473,0.2614713,665.78,665.15,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087398673,0.2614713,665.78,665.16,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087398975,0.2614713,665.78,665.17,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087399173,0.2614713,665.78,665.18,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087399377,0.2614713,665.78,665.19,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087399572,0.2614713,665.78,665.2,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087399771,0.2614713,665.78,665.21,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087399974,0.2614713,665.78,665.22,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087400275,0.2614713,665.78,665.23,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087400477,0.2614713,665.78,665.24,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087400674,0.2614713,665.78,665.25,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087400875,0.2614713,665.78,665.26,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087401078,0.2614713,665.78,665.27,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087401275,0.2614713,665.78,665.28,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087401479,0.2614713,665.78,665.29,1.53894634]
["bitfinex-derivatives","BNBF0:USTF0",1752087401675,0.2614713,665.78,665.1,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752087401881,0.2614713,665.78,665.11,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087402178,0.2614713,665.78,665.12,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087402381,0.2614713,665.78,665.13,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087402676,0.2614713,665.78,665.14,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087402980,0.2614713,665.78,665.15,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087403174,0.2614713,665.78,665.16,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087403378,0.2614713,665.78,665.17,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087403577,0.2614713,665.78,665.18,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087403780,0.2614713,665.78,665.19,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087404076,0.2614713,665.78,665.2,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087404278,0.2614713,665.78,665.21,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087404477,0.2614713,665.78,665.22,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087404679,0.2614713,665.78,665.23,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087404882,0.2614713,665.78,665.24,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087405082,0.2614713,665.78,665.25,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087405283,0.2614713,665.78,665.26,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087405580,0.2614713,665.78,665.27,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087405879,0.2614713,665.78,665.28,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087406081,0.2614713,665.78,665.29,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087406280,0.2614713,665.78,665.3,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087406480,0.2614713,665.78,665.31,1.53895222]
["bitfinex-derivatives","BNBF0:USTF0",1752087406683,0.2614713,665.78,665.1,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752087406885,0.2614713,665.78,665.11,1.53968956]
["bitfinex-derivatives","BNBF0:USTF0",1752087407085,0.2614713,665.78,665.12,1.53968956]
["bitfinex-derivatives","BNBF0:USTF0",1752087407285,0.2614713,665.78,665.13,1.53968956]
["bitfinex-derivatives","BNBF0:USTF0",1752087407586,0.2614713,665.78,665.14,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087407786,0.2614713,665.78,665.15,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087407987,0.2614713,665.78,665.16,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087408187,0.2614713,665.78,665.17,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087408385,0.2614713,665.78,665.18,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087408588,0.2614713,665.78,665.19,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087408787,0.2614713,665.78,665.2,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087409087,0.2614713,665.78,665.21,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087409386,0.2614713,665.78,665.22,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087409588,0.2614713,665.78,665.1,3.40649696]
["bitfinex-derivatives","BNBF0:USTF0",1752087409589,0.2614713,665.78,665.23,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087409883,0.2614713,665.78,665.24,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087410088,0.2614713,665.78,665.25,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087410288,0.2614713,665.78,665.26,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087410585,0.2614713,665.78,665.27,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087410788,0.2614713,665.78,665.28,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087410989,0.2614713,665.78,665.29,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087411188,0.2614713,665.78,665.3,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087411388,0.2614713,665.78,665.1,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752087411389,0.2614713,665.78,665.31,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087411590,0.2614713,665.78,665.32,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087411789,0.2614713,665.78,665.33,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087411990,0.2614713,665.78,665.34,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087412290,0.2614713,665.78,665.35,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087412491,0.2614713,665.78,665.36,1.53970804]
["bitfinex-derivatives","BNBF0:USTF0",1752087412692,0.2614713,665.78,665.12,1.68149696]
["bitfinex-derivatives","BNBF0:USTF0",1752087412892,0.2614713,665.78,665.13,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087413087,0.2614713,665.78,665.14,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087413387,0.2614713,665.78,665.12,1.68149696]
["bitfinex-derivatives","BNBF0:USTF0",1752087413388,0.2614713,665.78,665.15,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087413595,0.2614713,665.78,665.16,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087413790,0.2614713,665.78,665.17,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087413991,0.2614713,665.78,665.18,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087414194,0.2614713,665.78,665.19,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087414393,0.2614713,665.78,665.2,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087414596,0.2614713,665.78,665.21,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087414792,0.2614713,665.78,665.22,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087414993,0.2614713,665.78,665.23,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087415198,0.2614713,665.78,665.24,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087415398,0.2614713,665.78,665.25,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087415695,0.2614713,665.78,665.26,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087415994,0.2614713,665.78,665.27,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087416193,0.2614713,665.78,665.28,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087416393,0.2614713,665.78,665.1,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752087416394,0.2614713,665.78,665.29,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087416693,0.2614713,665.78,665.3,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087416898,0.2614713,665.78,665.31,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087417097,0.2614713,665.78,665.32,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087417298,0.2614713,665.78,665.33,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087417597,0.2614713,665.78,665.34,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087417894,0.2614713,665.78,665.35,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087418093,0.2614713,665.78,665.14,1.68149696]
["bitfinex-derivatives","BNBF0:USTF0",1752087418094,0.2614713,665.78,665.36,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087418294,0.2614713,665.78,665.37,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087418494,0.2614713,665.78,665.38,1.54123408]
["bitfinex-derivatives","BNBF0:USTF0",1752087418793,0.2614713,665.78,665.14,1.68149696]
["bitfinex-derivatives","BNBF0:USTF0",1752087418993,0.2614713,665.78,665.15,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087419197,0.2614713,665.78,665.16,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087419394,3.64401333,665.78,665.17,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087419596,3.64401333,665.78,665.18,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087419798,3.38254203,665.77,665.19,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087419998,3.38254203,665.77,665.2,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087420300,3.38254203,665.77,665.21,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087420595,3.38254203,665.77,665.22,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087420799,0.2614713,665.78,665.23,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087420996,0.2614713,665.78,665.24,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087421197,0.2614713,665.78,665.25,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087421398,3.64401333,665.78,665.26,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087421596,3.64401333,665.78,665.27,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087421799,3.38254203,665.77,665.28,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087422001,3.38254203,665.77,665.29,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087422297,3.38254203,665.76,665.3,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087422496,3.38254203,665.76,665.31,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087422797,3.38254203,665.76,665.32,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087423001,3.38254203,665.76,665.33,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087423301,3.38254203,665.76,665.11,1.68149696]
["bitfinex-derivatives","BNBF0:USTF0",1752087423302,3.38254203,665.76,665.34,1.54233197]
["bitfinex-derivatives","BNBF0:USTF0",1752087423499,3.38254203,665.77,665.11,1.68149696]
["bitfinex-derivatives","BNBF0:USTF0",1752087423698,3.38254203,665.74,665.13,1.68149696]
["bitfinex-derivatives","BNBF0:USTF0",1752087423998,3.38254203,665.74,665.14,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087424198,3.38254203,665.74,665.15,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087424400,3.38254203,665.74,665.16,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087424598,3.38254203,665.74,665.17,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087424802,3.38254203,665.74,665.18,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087425098,3.38254203,665.74,665.19,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087425296,3.38254203,665.74,665.2,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087425597,3.38254203,665.74,665.21,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087425799,3.38254203,665.74,665.22,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087425998,3.38254203,665.74,665.23,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087426199,3.38254203,665.74,665.24,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087426397,3.38254203,665.74,665.25,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087426600,3.38254203,665.74,665.26,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087426799,3.38254203,665.74,665.27,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087427000,3.38254203,665.74,665.28,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087427199,3.38254203,665.74,665.29,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087427403,3.38254203,665.74,665.3,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087427601,3.38254203,665.74,665.31,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087427800,3.38254203,665.74,665.32,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087428002,3.38254203,665.74,665.33,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087428205,3.38254203,665.74,665.34,1.54248185]
["bitfinex-derivatives","BNBF0:USTF0",1752087428506,3.38254203,665.73,665.13,1.68149696]
["bitfinex-derivatives","BNBF0:USTF0",1752087428805,3.38254203,665.73,665.14,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087429002,3.38254203,665.73,665.15,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087429205,3.38254203,665.73,665.16,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087429402,0.2614713,665.78,665.1,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1752087429403,3.38254203,665.76,665.17,3.2239127]
["bitfinex-derivatives","BNBF0:USTF0",1752087429608,3.38254203,665.76,665.18,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087429907,3.38254203,665.76,665.19,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087430104,3.38254203,665.76,665.2,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087430308,3.38254203,665.76,665.21,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087430507,3.38254203,665.76,665.17,1.68149696]
["bitfinex-derivatives","BNBF0:USTF0",1752087430508,3.38254203,665.76,665.22,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087430706,3.38254203,665.73,665.23,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087431009,3.38254203,665.73,665.24,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087431204,3.38254203,665.73,665.25,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087431408,3.38254203,665.76,665.26,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087431605,3.38254203,665.76,665.27,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087431807,3.38254203,665.76,665.28,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087432006,3.38254203,665.76,665.29,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087432210,3.38254203,665.76,665.3,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087432408,3.38254203,665.76,665.31,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087432711,3.38254203,665.76,665.32,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087432917,3.38254203,665.76,665.33,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087433108,3.38254203,665.76,665.34,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087433309,3.38254203,665.76,665.35,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087433511,3.38254203,665.76,665.36,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087433711,3.38254203,665.76,665.37,1.54241574]
["bitfinex-derivatives","BNBF0:USTF0",1752087433912,3.38254203,665.76,665.17,1.68149696]
["bitfinex-derivatives","BNBF0:USTF0",1752087434112,3.38254203,665.76,665.18,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087434313,3.38254203,665.77,665.19,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087434609,3.64401333,665.78,665.2,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087434813,3.64401333,665.78,665.21,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087435108,3.64401333,665.78,665.22,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087435312,3.64401333,665.78,665.23,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087435510,0.2614713,665.78,665.24,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087435710,0.2614713,665.78,665.25,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087435909,0.2614713,665.78,665.26,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087436108,0.2614713,665.78,665.27,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087436311,0.2614713,665.78,665.28,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087436509,0.2614713,665.78,665.29,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087436813,0.2614713,665.78,665.3,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087437013,0.2614713,665.78,665.31,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087437310,0.2614713,665.78,665.32,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087437513,0.2614713,665.78,665.33,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087437711,0.2614713,665.78,665.34,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087438018,0.2614713,665.78,665.35,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087438215,0.2614713,665.78,665.36,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087438412,0.2614713,665.78,665.37,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087438711,0.2614713,665.78,665.38,1.54235653]
["bitfinex-derivatives","BNBF0:USTF0",1752087438916,0.2614713,665.78,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087439118,0.2614713,665.78,665.38,1.54232247]
["bitfinex-derivatives","BNBF0:USTF0",1752087439416,0.2614713,665.78,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087441218,3.64401333,665.78,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087443320,0.2614713,665.78,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087444217,3.64401333,665.78,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087444420,3.38254203,665.77,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087445417,0.2614713,665.78,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087446018,3.64401333,665.78,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087446222,3.38254203,665.76,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087447118,3.38254203,665.77,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087449025,0.2614713,665.78,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087449226,3.38254203,665.77,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087449522,3.38254203,665.76,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087450125,3.38254203,665.74,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087450322,3.38254203,665.75,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087450821,3.38254203,665.74,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087451123,3.38254203,665.75,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087455223,3.38254203,665.74,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087456629,3.38254203,665.75,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087457828,0.2614713,665.78,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087457829,3.38254203,665.74,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087458825,3.38254203,665.72,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087460929,3.38254203,665.71,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087461230,3.38254203,665.73,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087462225,3.38254203,665.74,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087462430,3.38254203,665.75,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087463029,3.38254203,665.74,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087463328,3.38254203,665.76,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087464230,0.2614713,665.78,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087466631,3.38254203,665.76,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087467232,3.38254203,665.75,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087467432,3.38254203,665.77,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087467829,3.38254203,665.7,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087468529,3.38254203,665.72,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087468928,3.38254203,665.71,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087469334,3.38254203,665.72,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087469527,3.38254203,665.66,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087469730,3.38254203,665.65,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087470433,3.38254203,665.66,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087471333,0.2614713,665.78,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087471334,3.38254203,665.67,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087472335,3.38254203,665.68,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087473336,3.38254203,665.69,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087474337,3.38254203,665.72,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087475838,3.38254203,665.67,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087476940,3.38254203,665.68,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087477237,3.38254203,665.66,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087478335,3.38254203,665.67,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087478841,0.2614713,665.78,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087488550,3.38254203,665.74,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087489554,3.38254203,665.73,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087489748,3.38254203,665.72,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087490454,0.2614713,665.78,665.37,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1752087491655,0.2614713,665.78,664.85,0.26151748]
["bitfinex-derivatives","BNBF0:USTF0",1752087491856,0.2614713,665.78,664.86,1.53601265]
["bitfinex-derivatives","BNBF0:USTF0",1752087492155,0.2614713,665.78,664.87,1.53601265]
["bitfinex-derivatives","BNBF0:USTF0",1752087492351,0.2614713,665.78,664.88,1.53601265]
["bitfinex-derivatives","BNBF0:USTF0",1752087492555,0.2614713,665.78,664.89,1.53601265]
["bitfinex-derivatives","BNBF0:USTF0",1752087492855,0.2614713,665.78,664.9,1.53601265]
["bitfinex-derivatives","BNBF0:USTF0",1752087493056,0.2614713,665.78,664.91,1.53598818]
["bitfinex-derivatives","BNBF0:USTF0",1752087493353,3.64401333,665.78,664.92,1.53598818]
["bitfinex-derivatives","BNBF0:USTF0",1752087493556,3.64401333,665.78,664.93,1.53598818]
["bitfinex-derivatives","BNBF0:USTF0",1752087493756,3.64401333,665.78,664.94,1.53598818]
["bitfinex-derivatives","BNBF0:USTF0",1752087493955,3.38254203,665.77,664.85,0.26151748]
["bitfinex-derivatives","BNBF0:USTF0",1752087494156,3.64401333,665.78,664.86,1.53590935]
["bitfinex-derivatives","BNBF0:USTF0",1752087494457,3.64401333,665.78,664.87,1.53590935]
["bitfinex-derivatives","BNBF0:USTF0",1752087494653,3.64401333,665.78,664.88,4.03090935]
["bitfinex-derivatives","BNBF0:USTF0",1752087494851,3.64401333,665.78,664.89,1.53590935]
["bitfinex-derivatives","BNBF0:USTF0",1752087495051,3.64401333,665.78,664.9,1.53590935]
["bitfinex-derivatives","BNBF0:USTF0",1752087495253,3.64401333,665.78,664.91,1.53590935]
["bitfinex-derivatives","BNBF0:USTF0",1752087495552,3.64401333,665.78,664.92,1.53590935]
["bitfinex-derivatives","BNBF0:USTF0",1752087495758,3.64401333,665.78,664.93,1.53590935]
["bitfinex-derivatives","BNBF0:USTF0",1752087495958,3.64401333,665.78,664.94,1.53590935]
["bitfinex-derivatives","BNBF0:USTF0",1752087496258,3.64401333,665.78,664.95,1.53596518]
["bitfinex-derivatives","BNBF0:USTF0",1752087496458,3.64401333,665.78,664.88,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752087496658,3.64401333,665.78,664.89,1.53596893]
["bitfinex-derivatives","BNBF0:USTF0",1752087496958,3.64401333,665.78,664.9,1.53596893]
["bitfinex-derivatives","BNBF0:USTF0",1752087497156,3.64401333,665.78,664.91,1.53596893]
["bitfinex-derivatives","BNBF0:USTF0",1752087497355,3.64401333,665.78,664.92,1.53596893]
["bitfinex-derivatives","BNBF0:USTF0",1752087497557,3.64401333,665.78,664.93,1.53596893]
["bitfinex-derivatives","BNBF0:USTF0",1752087497757,3.64401333,665.78,664.94,1.53596893]
["bitfinex-derivatives","BNBF0:USTF0",1752087497958,3.64401333,665.78,664.95,1.53596893]
["bitfinex-derivatives","BNBF0:USTF0",1752087498155,3.64401333,665.78,664.88,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752087498358,3.64401333,665.78,664.89,1.53601056]
["bitfinex-derivatives","BNBF0:USTF0",1752087498556,3.64401333,665.78,664.9,1.53601056]
["bitfinex-derivatives","BNBF0:USTF0",1752087498758,3.64401333,665.78,664.91,1.53601056]
["bitfinex-derivatives","BNBF0:USTF0",1752087498962,3.64401333,665.78,664.88,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752087498963,3.38254203,665.73,664.92,1.53601056]
["bitfinex-derivatives","BNBF0:USTF0",1752087499263,3.38254203,665.73,664.93,1.53601056]
["bitfinex-derivatives","BNBF0:USTF0",1752087499560,3.38254203,665.77,664.94,1.53601056]
["bitfinex-derivatives","BNBF0:USTF0",1752087499760,3.38254203,665.77,664.95,1.53601056]
["bitfinex-derivatives","BNBF0:USTF0",1752087499958,3.38254203,665.77,664.96,1.53601056]
["bitfinex-derivatives","BNBF0:USTF0",1752087500163,3.38254203,665.66,664.97,1.53601056]
["bitfinex-derivatives","BNBF0:USTF0",1752087500462,3.38254203,665.66,664.98,1.53601056]
["bitfinex-derivatives","BNBF0:USTF0",1752087500762,3.38254203,665.69,664.99,1.53601056]
["bitfinex-derivatives","BNBF0:USTF0",1752087501058,3.38254203,665.69,664.88,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752087501261,3.38254203,665.69,664.89,1.53627975]
["bitfinex-derivatives","BNBF0:USTF0",1752087501461,3.38254203,665.69,664.9,1.53627975]
["bitfinex-derivatives","BNBF0:USTF0",1752087501661,3.38254203,665.69,664.91,1.53627975]
["bitfinex-derivatives","BNBF0:USTF0",1752087501860,3.38254203,665.69,664.92,1.53627975]
["bitfinex-derivatives","BNBF0:USTF0",1752087502062,3.38254203,665.69,664.93,1.53636782]
["bitfinex-derivatives","BNBF0:USTF0",1752087502260,3.38254203,665.69,664.94,1.53636782]
["bitfinex-derivatives","BNBF0:USTF0",1752087502461,3.38254203,665.69,664.95,1.53636782]
["bitfinex-derivatives","BNBF0:USTF0",1752087502659,3.38254203,665.69,664.96,1.53636782]
["bitfinex-derivatives","BNBF0:USTF0",1752087502859,3.38254203,665.69,664.97,1.53636782]
["bitfinex-derivatives","BNBF0:USTF0",1752087503057,3.38254203,665.69,664.98,1.53636782]
["bitfinex-derivatives","BNBF0:USTF0",1752087503262,3.38254203,665.69,664.99,1.53636782]
["bitfinex-derivatives","BNBF0:USTF0",1752087503464,3.38254203,665.68,664.88,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752087503664,3.38254203,665.73,664.89,1.5366003]
["bitfinex-derivatives","BNBF0:USTF0",1752087503964,3.38254203,665.73,664.88,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752087503965,3.38254203,665.73,664.9,1.5366003]
["bitfinex-derivatives","BNBF0:USTF0",1752087504263,3.38254203,665.73,664.91,1.5366003]
["bitfinex-derivatives","BNBF0:USTF0",1752087504463,3.38254203,665.73,664.92,1.5366003]
["bitfinex-derivatives","BNBF0:USTF0",1752087504662,3.38254203,665.73,664.93,1.5366003]
["bitfinex-derivatives","BNBF0:USTF0",1752087504863,3.38254203,665.73,664.94,1.5366003]
["bitfinex-derivatives","BNBF0:USTF0",1752087505159,3.38254203,665.75,664.95,1.5366003]
["bitfinex-derivatives","BNBF0:USTF0",1752087505459,3.38254203,665.73,664.96,1.5366003]
["bitfinex-derivatives","BNBF0:USTF0",1752087505663,3.38254203,665.73,664.97,1.5366003]
["bitfinex-derivatives","BNBF0:USTF0",1752087505864,3.38254203,665.73,664.88,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752087505865,3.38254203,665.73,664.98,1.5366003]
["bitfinex-derivatives","BNBF0:USTF0",1752087506061,3.64401333,665.78,664.99,1.5366003]
["bitfinex-derivatives","BNBF0:USTF0",1752087506266,3.64401333,665.78,665.0,1.53697123]
["bitfinex-derivatives","BNBF0:USTF0",1752087506566,0.2614713,665.78,664.88,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752087506765,0.2614713,665.78,664.89,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087506965,0.2614713,665.78,664.9,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087507262,0.2614713,665.78,664.91,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087507465,0.2614713,665.78,664.92,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087507665,0.2614713,665.78,664.93,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087507865,0.2614713,665.78,664.94,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087508065,0.2614713,665.78,664.95,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087508262,0.2614713,665.78,664.96,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087508462,0.2614713,665.78,664.97,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087508665,0.2614713,665.78,664.98,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087508865,0.2614713,665.78,664.99,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087509161,0.2614713,665.78,665.0,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087509361,0.2614713,665.78,665.01,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087509666,0.2614713,665.78,665.02,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087509965,0.2614713,665.78,665.03,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087510167,0.2614713,665.78,665.04,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087510461,0.2614713,665.78,665.05,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087510665,0.2614713,665.78,665.06,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087510964,0.2614713,665.78,665.07,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087511162,0.2614713,665.78,665.08,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087511361,0.2614713,665.78,664.88,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752087511362,0.2614713,665.78,665.09,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087511565,0.2614713,665.78,665.1,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087511761,0.2614713,665.78,665.11,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087511965,0.2614713,665.78,665.12,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087512166,0.2614713,665.78,665.13,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087512367,0.2614713,665.78,665.14,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087512568,0.2614713,665.78,665.15,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087512769,0.2614713,665.78,665.16,1.5370031]
["bitfinex-derivatives","BNBF0:USTF0",1752087513063,0.2614713,665.78,664.88,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752087513266,0.2614713,665.78,664.89,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087513467,0.2614713,665.78,664.9,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087513667,0.2614713,665.78,664.91,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087513866,0.2614713,665.78,664.92,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087514066,0.2614713,665.78,664.93,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087514272,0.2614713,665.78,664.94,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087514472,0.2614713,665.78,664.95,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087514670,0.2614713,665.78,664.96,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087514872,0.2614713,665.78,664.97,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087515171,0.2614713,665.78,664.98,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087515370,0.2614713,665.78,664.99,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087515671,0.2614713,665.78,665.0,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087515867,0.2614713,665.78,664.88,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752087515868,0.2614713,665.78,665.01,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087516172,0.2614713,665.78,665.02,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087516468,0.2614713,665.78,665.03,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087516668,0.2614713,665.78,665.04,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087516972,0.2614713,665.78,665.05,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087517169,0.2614713,665.78,664.88,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752087517170,0.2614713,665.78,665.06,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087517368,0.2614713,665.78,665.07,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087517568,0.2614713,665.78,665.08,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087517772,0.2614713,665.78,665.09,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087517971,0.2614713,665.78,665.1,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087518169,0.2614713,665.78,665.11,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087518374,0.2614713,665.78,665.12,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087518574,0.2614713,665.78,665.13,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087518771,0.2614713,665.78,665.14,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087519074,0.2614713,665.78,665.15,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087519271,0.2614713,665.78,665.16,1.537042]
["bitfinex-derivatives","BNBF0:USTF0",1752087519574,0.2614713,665.78,664.88,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1752087519772,0.2614713,665.78,664.89,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087519975,0.2614713,665.78,664.9,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087520175,0.2614713,665.78,664.91,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087520371,0.2614713,665.78,664.92,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087520676,0.2614713,665.78,664.93,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087520873,0.2614713,665.78,664.94,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087521071,0.2614713,665.78,664.95,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087521373,0.2614713,665.78,664.96,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087521571,0.2614713,665.78,664.97,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087521771,0.2614713,665.78,664.98,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087521975,3.38254203,665.77,664.99,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087522178,3.38254203,665.77,665.0,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087522471,3.38254203,665.77,665.01,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087522671,3.38254203,665.77,665.02,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087522876,3.38254203,665.77,665.03,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087523072,3.38254203,665.77,665.04,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087523273,3.38254203,665.77,665.05,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087523473,3.38254203,665.77,665.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752087523474,0.2614713,665.78,665.06,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087523773,0.2614713,665.78,665.07,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087524078,3.64401333,665.78,665.08,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087524377,3.64401333,665.78,665.09,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087524577,3.64401333,665.78,665.1,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087524872,3.64401333,665.78,665.11,1.53767096]
["bitfinex-derivatives","BNBF0:USTF0",1752087525077,3.64401333,665.78,665.12,1.53814069]
["bitfinex-derivatives","BNBF0:USTF0",1752087525278,3.64401333,665.78,665.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752087525479,3.64401333,665.78,665.05,1.538106]
["bitfinex-derivatives","BNBF0:USTF0",1752087525778,3.64401333,665.78,665.06,1.538106]
["bitfinex-derivatives","BNBF0:USTF0",1752087525977,3.64401333,665.78,665.07,1.538106]
["bitfinex-derivatives","BNBF0:USTF0",1752087526179,3.64401333,665.78,665.08,1.538106]
["bitfinex-derivatives","BNBF0:USTF0",1752087526374,3.64401333,665.78,665.09,1.538106]
["bitfinex-derivatives","BNBF0:USTF0",1752087526375,3.38254203,665.72,665.09,1.538106]
["bitfinex-derivatives","BNBF0:USTF0",1752087526577,3.38254203,665.72,665.1,1.538106]
["bitfinex-derivatives","BNBF0:USTF0",1752087526776,3.38254203,665.72,665.11,1.538106]
["bitfinex-derivatives","BNBF0:USTF0",1752087526980,3.38254203,665.72,665.12,1.538106]
["bitfinex-derivatives","BNBF0:USTF0",1752087527180,3.38254203,665.72,665.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752087527380,3.38254203,665.73,665.05,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1752087527580,3.38254203,665.72,665.06,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1752087527780,3.38254203,665.72,665.07,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1752087527980,3.38254203,665.72,665.08,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1752087528182,3.38254203,665.71,665.09,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1752087528477,3.38254203,665.71,665.1,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1752087528675,3.38254203,665.71,665.11,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1752087528878,3.38254203,665.71,665.12,1.53822585]
["bitfinex-derivatives","BNBF0:USTF0",1752087529079,3.38254203,665.71,665.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752087529379,3.38254203,665.71,665.05,1.53812623]
["bitfinex-derivatives","BNBF0:USTF0",1752087529579,0.2614713,665.78,665.06,1.53812623]
["bitfinex-derivatives","BNBF0:USTF0",1752087529778,0.2614713,665.78,665.07,1.53812623]
["bitfinex-derivatives","BNBF0:USTF0",1752087529980,0.2614713,665.78,665.08,1.53812623]
["bitfinex-derivatives","BNBF0:USTF0",1752087530178,0.2614713,665.78,665.09,1.53812623]
["bitfinex-derivatives","BNBF0:USTF0",1752087530382,0.2614713,665.78,665.1,1.53812623]
["bitfinex-derivatives","BNBF0:USTF0",1752087530578,0.2614713,665.78,665.11,1.53812623]
["bitfinex-derivatives","BNBF0:USTF0",1752087530783,0.2614713,665.78,665.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752087530784,0.2614713,665.78,665.12,1.53812623]
["bitfinex-derivatives","BNBF0:USTF0",1752087531083,0.2614713,665.78,665.13,1.53812623]
["bitfinex-derivatives","BNBF0:USTF0",1752087531280,0.2614713,665.78,665.14,1.53812623]
["bitfinex-derivatives","BNBF0:USTF0",1752087531481,0.2614713,665.78,665.15,1.53812623]
["bitfinex-derivatives","BNBF0:USTF0",1752087531679,0.2614713,665.78,665.16,1.53812623]
["bitfinex-derivatives","BNBF0:USTF0",1752087531879,0.2614713,665.78,665.17,1.53812623]
["bitfinex-derivatives","BNBF0:USTF0",1752087532180,0.2614713,665.78,665.18,1.53812623]
["bitfinex-derivatives","BNBF0:USTF0",1752087532382,0.2614713,665.78,665.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752087532580,0.2614713,665.78,665.05,1.53793178]
["bitfinex-derivatives","BNBF0:USTF0",1752087532779,0.2614713,665.78,665.06,1.53793178]
["bitfinex-derivatives","BNBF0:USTF0",1752087532978,0.2614713,665.78,665.07,1.53793178]
["bitfinex-derivatives","BNBF0:USTF0",1752087533278,0.2614713,665.78,665.08,1.53793178]
["bitfinex-derivatives","BNBF0:USTF0",1752087533483,0.2614713,665.78,665.09,1.53793178]
["bitfinex-derivatives","BNBF0:USTF0",1752087533680,0.2614713,665.78,665.1,1.53793178]
["bitfinex-derivatives","BNBF0:USTF0",1752087533883,0.2614713,665.78,665.11,1.53793178]
["bitfinex-derivatives","BNBF0:USTF0",1752087534079,0.2614713,665.78,665.12,1.53793178]
["bitfinex-derivatives","BNBF0:USTF0",1752087534281,0.2614713,665.78,665.13,1.53793178]
["bitfinex-derivatives","BNBF0:USTF0",1752087534485,0.2614713,665.78,665.14,1.53793178]
["bitfinex-derivatives","BNBF0:USTF0",1752087534784,0.2614713,665.78,665.15,1.53793178]
["bitfinex-derivatives","BNBF0:USTF0",1752087534980,0.2614713,665.78,665.16,1.53793178]
["bitfinex-derivatives","BNBF0:USTF0",1752087535184,0.2614713,665.78,665.17,1.53793178]
["bitfinex-derivatives","BNBF0:USTF0",1752087535381,0.2614713,665.78,665.18,1.53793178]
["bitfinex-derivatives","BNBF0:USTF0",1752087535585,0.2614713,665.78,665.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752087535781,0.2614713,665.78,665.05,1.53782805]
["bitfinex-derivatives","BNBF0:USTF0",1752087536085,0.2614713,665.78,665.06,1.53782805]
["bitfinex-derivatives","BNBF0:USTF0",1752087536281,0.2614713,665.78,665.07,1.53782805]
["bitfinex-derivatives","BNBF0:USTF0",1752087536485,0.2614713,665.78,665.08,1.53782805]
["bitfinex-derivatives","BNBF0:USTF0",1752087536684,0.2614713,665.78,665.09,1.53782805]
["bitfinex-derivatives","BNBF0:USTF0",1752087536882,0.2614713,665.78,665.1,1.53782805]
["bitfinex-derivatives","BNBF0:USTF0",1752087537185,0.2614713,665.78,665.11,1.53782805]
["bitfinex-derivatives","BNBF0:USTF0",1752087537485,0.2614713,665.78,665.12,1.53782805]
["bitfinex-derivatives","BNBF0:USTF0",1752087537782,0.2614713,665.78,665.13,1.53782805]
["bitfinex-derivatives","BNBF0:USTF0",1752087537986,0.2614713,665.78,665.14,1.53782805]
["bitfinex-derivatives","BNBF0:USTF0",1752087538285,0.2614713,665.78,665.15,1.53782805]
["bitfinex-derivatives","BNBF0:USTF0",1752087538483,0.2614713,665.78,665.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752087538484,0.2614713,665.78,665.16,1.53782805]
["bitfinex-derivatives","BNBF0:USTF0",1752087538688,0.2614713,665.78,665.17,1.53782805]
["bitfinex-derivatives","BNBF0:USTF0",1752087538887,0.2614713,665.78,665.18,1.53782805]
["bitfinex-derivatives","BNBF0:USTF0",1752087539086,0.2614713,665.78,665.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752087539285,0.2614713,665.78,665.05,1.53779846]
["bitfinex-derivatives","BNBF0:USTF0",1752087539490,0.2614713,665.78,665.06,1.53779846]
["bitfinex-derivatives","BNBF0:USTF0",1752087539789,0.2614713,665.78,665.07,1.53779846]
["bitfinex-derivatives","BNBF0:USTF0",1752087539987,0.2614713,665.78,665.08,1.53779846]
["bitfinex-derivatives","BNBF0:USTF0",1752087540186,0.2614713,665.78,665.09,1.53779846]
["bitfinex-derivatives","BNBF0:USTF0",1752087540390,0.2614713,665.78,665.1,1.53779846]
["bitfinex-derivatives","BNBF0:USTF0",1752087540690,0.2614713,665.78,665.11,1.53779846]
["bitfinex-derivatives","BNBF0:USTF0",1752087540988,0.2614713,665.78,665.12,1.53779846]
["bitfinex-derivatives","BNBF0:USTF0",1752087541190,0.2614713,665.78,665.13,1.53779846]
["bitfinex-derivatives","BNBF0:USTF0",1752087541388,0.2614713,665.78,665.14,1.53779846]
["bitfinex-derivatives","BNBF0:USTF0",1752087541592,0.2614713,665.78,665.15,1.53779846]
["bitfinex-derivatives","BNBF0:USTF0",1752087541891,0.2614713,665.78,665.16,1.53779846]
["bitfinex-derivatives","BNBF0:USTF0",1752087542092,0.2614713,665.78,665.17,1.53779846]
["bitfinex-derivatives","BNBF0:USTF0",1752087542290,0.2614713,665.78,665.04,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1752087542493,0.2614713,665.78,665.05,1.53787567]
["bitfinex-derivatives","BNBF0:USTF0",1752087542789,0.2614713,665.78,665.06,1.53787567]
["bitfinex-derivatives","BNBF0:USTF0",1752087542993,0.2614713,665.78,665.07,1.53787567]
["bitfinex-derivatives","BNBF0:USTF0",1752087543290,0.2614713,665.78,665.08,1.53787567]
["bitfinex-derivatives","BNBF0:USTF0",1752087543491,0.2614713,665.78,665.09,1.53787567]
["bitfinex-derivatives","BNBF0:USTF0",1752087543690,0.2614713,665.78,665.1,1.53787567]
["bitfinex-derivatives","BNBF0:USTF0",1752087543893,0.2614713,665.78,665.11,1.53787567]
["bitfinex-derivatives","BNBF0:USTF0",1752087544090,0.2614713,665.78,665.12,1.53787567]
["bitfinex-derivatives","BNBF0:USTF0",1752087544289,0.2614713,665.78,665.13,1.53787567]
["bitfinex-derivatives","BNBF0:USTF0",1752087544492,0.2614713,665.78,665.14,1.53787567]
["bitfinex-derivatives","BNBF0:USTF0",1752087544691,0.2614713,665.78,665.15,1.53787567]
["bitfinex-derivatives","BNBF0:USTF0",1752087544890,0.2614713,665.78,665.16,1.53787567]
["bitfinex-derivatives","BNBF0:USTF0",1752087545093,0.2614713,665.78,665.17,1.53787567]
["bitfinex-derivatives","BNBF0:USTF0",1752087545291,0.2614713,665.78,665.18,1.53787567]
["bitfinex-derivatives","BNBF0:USTF0",1752087545495,0.2614713,665.78,664.88,1.67925116]
["bitfinex-derivatives","BNBF0:USTF0",1752087545694,0.2614713,665.78,664.89,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087545994,0.2614713,665.78,664.9,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087546192,0.2614713,665.78,664.91,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087546394,0.2614713,665.78,664.92,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087546593,0.2614713,665.78,664.93,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087546905,0.2614713,665.78,664.94,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087547092,0.2614713,665.78,664.95,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087547392,0.2614713,665.78,664.96,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087547590,0.2614713,665.78,664.97,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087547793,0.2614713,665.78,664.98,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087547990,0.2614713,665.78,664.99,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087548192,0.2614713,665.78,665.0,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087548396,0.2614713,665.78,665.01,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087548593,0.2614713,665.78,665.02,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087548897,0.2614713,665.78,665.03,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087549092,0.2614713,665.78,665.04,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087549298,0.2614713,665.78,665.05,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087549495,0.2614713,665.78,665.06,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087549794,0.2614713,665.78,665.07,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087549997,0.2614713,665.78,665.08,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087550195,0.2614713,665.78,665.09,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087550395,0.2614713,665.78,665.1,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087550695,0.2614713,665.78,665.11,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087550898,0.2614713,665.78,665.12,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087551096,3.64401333,665.78,665.13,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087551295,3.64401333,665.78,665.14,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087551497,3.64401333,665.78,665.15,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087551698,3.64401333,665.78,665.16,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087551897,3.64401333,665.78,665.17,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087552096,3.64401333,665.78,665.18,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087552396,3.64401333,665.78,665.19,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087552600,3.64401333,665.78,665.2,1.53808258]
["bitfinex-derivatives","BNBF0:USTF0",1752087552800,3.64401333,665.78,664.99,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1752087552996,3.64401333,665.78,665.0,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087553200,3.64401333,665.78,665.01,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087553399,3.64401333,665.78,665.02,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087553604,3.38254203,665.77,665.03,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087553803,3.64401333,665.78,665.04,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087554006,3.64401333,665.78,665.05,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087554206,3.64401333,665.78,665.06,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087554406,3.64401333,665.78,665.07,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087554605,3.38254203,665.77,665.08,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087554806,3.38254203,665.77,665.09,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087555105,3.38254203,665.77,665.1,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087555404,3.38254203,665.77,665.11,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087555608,3.38254203,665.77,665.12,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087555804,3.38254203,665.77,665.13,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087556004,3.64401333,665.78,665.14,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087556204,3.64401333,665.78,665.15,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087556504,0.2614713,665.78,665.16,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087556709,0.2614713,665.78,665.17,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087556907,0.2614713,665.78,665.18,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087557110,0.2614713,665.78,665.19,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087557310,0.2614713,665.78,665.2,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087557508,0.2614713,665.78,665.21,1.53867823]
["bitfinex-derivatives","BNBF0:USTF0",1752087557707,0.2614713,665.78,664.99,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1752087557906,0.2614713,665.78,665.0,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087558111,0.2614713,665.78,665.01,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087558408,0.2614713,665.78,665.02,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087558613,0.2614713,665.78,665.03,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087558915,0.2614713,665.78,665.04,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087559115,0.2614713,665.78,665.05,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087559409,0.2614713,665.78,664.99,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1752087559410,0.2614713,665.78,665.06,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087559711,3.64401333,665.78,665.07,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087559910,3.64401333,665.78,665.08,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087560108,0.2614713,665.78,665.09,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087560313,0.2614713,665.78,665.1,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087560513,0.2614713,665.78,665.11,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087560714,0.2614713,665.78,665.12,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087560914,0.2614713,665.78,665.13,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087561215,0.2614713,665.78,665.14,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087561410,0.2614713,665.78,665.15,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087561611,0.2614713,665.78,665.16,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087561911,0.2614713,665.78,665.17,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087562114,0.2614713,665.78,665.18,1.5393114]
["bitfinex-derivatives","BNBF0:USTF0",1752087562313,0.2614713,665.78,664.99,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1752087562514,0.2614713,665.78,665.0,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087562710,0.2614713,665.78,665.01,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087562916,0.2614713,665.78,665.02,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087563113,0.2614713,665.78,665.03,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087563316,0.2614713,665.78,664.99,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1752087563317,0.2614713,665.78,665.04,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087563516,0.2614713,665.78,665.05,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087563714,0.2614713,665.78,665.06,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087563917,0.2614713,665.78,665.07,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087564217,0.2614713,665.78,665.08,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087564417,3.64401333,665.78,665.09,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087564615,3.64401333,665.78,665.1,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087564813,3.64401333,665.78,665.11,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087565015,3.64401333,665.78,665.12,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087565216,3.64401333,665.78,665.13,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087565415,3.64401333,665.78,665.14,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087565613,3.38254203,665.77,665.15,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087565820,3.38254203,665.77,665.16,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087566117,3.38254203,665.75,665.17,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087566420,3.38254203,665.75,664.99,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1752087566421,3.38254203,665.74,665.18,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087566619,3.38254203,665.74,665.19,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087566818,3.38254203,665.74,665.2,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087567021,3.38254203,665.74,665.21,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087567221,3.38254203,665.74,665.22,1.54027964]
["bitfinex-derivatives","BNBF0:USTF0",1752087567517,3.38254203,665.72,665.23,1.54268081]
["bitfinex-derivatives","BNBF0:USTF0",1752087567721,3.38254203,665.69,665.24,1.54268081]
["bitfinex-derivatives","BNBF0:USTF0",1752087568019,3.38254203,665.7,664.99,4.09125116]
["bitfinex-derivatives","BNBF0:USTF0",1752087568218,3.38254203,665.7,665.0,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087568421,3.38254203,665.7,665.01,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087568616,3.38254203,665.7,665.02,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087568817,3.38254203,665.7,665.03,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087569021,3.38254203,665.7,665.04,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087569321,3.38254203,665.7,665.05,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087569521,3.38254203,665.7,664.99,4.09125116]
["bitfinex-derivatives","BNBF0:USTF0",1752087569522,3.38254203,665.7,665.06,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087569721,3.38254203,665.75,665.07,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087570019,3.38254203,665.73,665.08,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087570217,3.38254203,665.73,665.09,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087570417,3.38254203,665.73,665.1,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087570617,3.38254203,665.73,665.11,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087570819,3.38254203,665.73,665.12,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087571018,3.38254203,665.73,665.13,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087571217,3.38254203,665.74,665.14,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087571421,3.38254203,665.74,665.15,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087571621,3.38254203,665.72,665.16,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087571925,3.38254203,665.72,665.17,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087572216,3.38254203,665.72,665.18,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087572422,3.38254203,665.72,665.19,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087572621,3.38254203,665.72,665.2,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087572817,3.38254203,665.72,665.21,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087573016,3.38254203,665.72,665.06,1.67925116]
["bitfinex-derivatives","BNBF0:USTF0",1752087573017,3.38254203,665.72,665.22,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087573217,3.38254203,665.72,665.23,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087573522,3.38254203,665.72,665.24,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087573822,3.38254203,665.72,665.25,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087574017,3.38254203,665.72,665.26,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087574221,3.38254203,665.72,665.27,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087574422,3.38254203,665.72,665.28,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087574621,3.38254203,665.72,665.29,1.54267888]
["bitfinex-derivatives","BNBF0:USTF0",1752087574820,3.38254203,665.72,665.06,1.67925116]
["bitfinex-derivatives","BNBF0:USTF0",1752087575025,3.38254203,665.72,665.07,1.54586697]
["bitfinex-derivatives","BNBF0:USTF0",1752087575221,3.38254203,665.72,665.08,1.54586697]
["bitfinex-derivatives","BNBF0:USTF0",1752087575524,3.38254203,665.72,665.09,1.54586697]
["bitfinex-derivatives","BNBF0:USTF0",1752087575724,3.38254203,665.72,665.1,1.54586697]
["bitfinex-derivatives","BNBF0:USTF0",1752087576020,3.38254203,665.72,665.11,1.54586697]
["bitfinex-derivatives","BNBF0:USTF0",1752087576223,3.38254203,665.72,665.12,1.54586697]
["bitfinex-derivatives","BNBF0:USTF0",1752087576421,3.38254203,665.72,665.13,1.54586697]
["bitfinex-derivatives","BNBF0:USTF0",1752087576622,3.38254203,665.72,665.14,1.54586697]
["bitfinex-derivatives","BNBF0:USTF0",1752087576926,3.38254203,665.72,664.93,2.24647989]
["bitfinex-derivatives","BNBF0:USTF0",1752087577127,3.38254203,665.72,665.06,1.68475196]
["bitfinex-derivatives","BNBF0:USTF0",1752087577324,3.38254203,665.72,665.07,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087577523,3.38254203,665.72,665.08,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087577726,3.38254203,665.71,665.09,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087578027,3.38254203,665.73,665.1,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087578222,3.38254203,665.74,665.11,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087578426,3.38254203,665.74,665.12,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087578722,3.38254203,665.75,665.13,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087579023,3.38254203,665.76,665.14,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087579223,3.38254203,665.76,665.15,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087579428,3.38254203,665.76,665.16,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087579626,3.38254203,665.75,665.17,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087579827,3.38254203,665.76,665.18,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087580027,3.38254203,665.77,665.19,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087580224,3.38254203,665.77,665.2,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087580525,3.38254203,665.77,665.21,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087580728,3.64401333,665.78,665.22,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087580927,3.64401333,665.78,665.23,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087581127,3.64401333,665.78,665.24,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087581428,3.64401333,665.78,665.25,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087581429,0.2614713,665.78,665.25,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087581723,0.2614713,665.78,665.26,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087581930,0.2614713,665.78,665.27,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087582129,0.2614713,665.78,665.28,1.54585508]
["bitfinex-derivatives","BNBF0:USTF0",1752087582326,0.2614713,665.78,665.08,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752087582530,0.2614713,665.78,665.09,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087582830,0.2614713,665.78,665.1,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087583025,0.2614713,665.78,665.11,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087583229,0.2614713,665.78,665.12,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087583431,0.2614713,665.78,665.13,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087583627,0.2614713,665.78,665.14,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087583830,0.2614713,665.78,665.15,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087584125,0.2614713,665.78,665.16,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087584329,0.2614713,665.78,665.17,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087584627,0.2614713,665.78,665.18,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087584929,0.2614713,665.78,665.19,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087585130,0.2614713,665.78,665.2,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087585329,0.2614713,665.78,665.21,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087585626,0.2614713,665.78,665.22,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087585830,0.2614713,665.78,665.23,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087586129,0.2614713,665.78,665.24,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087586330,0.2614713,665.78,665.25,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087586530,0.2614713,665.78,665.26,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087586731,0.2614713,665.78,665.27,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087586932,0.2614713,665.78,665.28,1.54582933]
["bitfinex-derivatives","BNBF0:USTF0",1752087587232,0.2614713,665.78,665.08,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752087587432,0.2614713,665.78,665.09,1.54582463]
["bitfinex-derivatives","BNBF0:USTF0",1752087587632,0.2614713,665.78,665.1,1.54582463]
["bitfinex-derivatives","BNBF0:USTF0",1752087587831,0.2614713,665.78,665.11,1.54582463]
["bitfinex-derivatives","BNBF0:USTF0",1752087588030,0.2614713,665.78,665.12,1.54582463]
["bitfinex-derivatives","BNBF0:USTF0",1752087588227,0.2614713,665.78,665.13,1.54582463]
["bitfinex-derivatives","BNBF0:USTF0",1752087588430,0.2614713,665.78,665.14,1.54582463]
["bitfinex-derivatives","BNBF0:USTF0",1752087588631,0.2614713,665.78,665.15,1.54582413]
["bitfinex-derivatives","BNBF0:USTF0",1752087588829,0.2614713,665.78,665.16,1.54582413]
["bitfinex-derivatives","BNBF0:USTF0",1752087589029,0.2614713,665.78,665.17,1.54582413]
["bitfinex-derivatives","BNBF0:USTF0",1752087589230,0.2614713,665.78,665.18,1.54582413]
["bitfinex-derivatives","BNBF0:USTF0",1752087589529,0.2614713,665.78,665.19,1.54582413]
["bitfinex-derivatives","BNBF0:USTF0",1752087589728,0.2614713,665.78,665.2,1.54582413]
["bitfinex-derivatives","BNBF0:USTF0",1752087589932,0.2614713,665.78,665.21,1.54582413]
["bitfinex-derivatives","BNBF0:USTF0",1752087590132,0.2614713,665.78,665.22,1.54584183]
["bitfinex-derivatives","BNBF0:USTF0",1752087590332,0.2614713,665.78,665.23,1.54584183]
["bitfinex-derivatives","BNBF0:USTF0",1752087590629,0.2614713,665.78,665.24,1.54584183]
["bitfinex-derivatives","BNBF0:USTF0",1752087590826,0.2614713,665.78,665.25,1.54584183]
["bitfinex-derivatives","BNBF0:USTF0",1752087591129,0.2614713,665.78,665.26,1.54584183]
["bitfinex-derivatives","BNBF0:USTF0",1752087591329,0.2614713,665.78,665.08,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752087591532,0.2614713,665.78,665.09,1.54584257]
["bitfinex-derivatives","BNBF0:USTF0",1752087591729,0.2614713,665.78,665.1,1.54584257]
["bitfinex-derivatives","BNBF0:USTF0",1752087591930,0.2614713,665.78,665.11,1.54584257]
["bitfinex-derivatives","BNBF0:USTF0",1752087592233,0.2614713,665.78,665.12,1.54584257]
["bitfinex-derivatives","BNBF0:USTF0",1752087592432,3.38254203,665.79,665.13,1.54584257]
["bitfinex-derivatives","BNBF0:USTF0",1752087592728,0.2615165,665.62,665.14,1.54584257]
["bitfinex-derivatives","BNBF0:USTF0",1752087592930,0.2615165,665.62,665.15,1.54584257]
["bitfinex-derivatives","BNBF0:USTF0",1752087593131,0.2615165,665.62,665.08,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752087593132,0.2615165,665.62,665.16,1.54584257]
["bitfinex-derivatives","BNBF0:USTF0",1752087593329,0.2615165,665.62,665.17,1.54584257]
["bitfinex-derivatives","BNBF0:USTF0",1752087593632,0.2615165,665.62,665.18,1.54584257]
["bitfinex-derivatives","BNBF0:USTF0",1752087593829,0.2615165,665.62,665.19,1.54584257]
["bitfinex-derivatives","BNBF0:USTF0",1752087594029,0.2615165,665.62,665.2,1.54584257]
["bitfinex-derivatives","BNBF0:USTF0",1752087594234,0.2615165,665.62,665.08,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752087594431,0.2615165,665.62,665.09,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087594637,0.2615165,665.62,665.1,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087594836,0.2615165,665.62,665.11,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087595131,0.2615165,665.62,665.12,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087595337,0.2615165,665.62,665.13,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087595637,0.2615165,665.62,665.14,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087595837,0.2615165,665.62,665.15,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087596137,0.2615165,665.62,665.16,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087596337,0.2615165,665.62,665.17,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087596532,0.2615165,665.62,665.18,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087596735,0.2615165,665.62,665.19,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087596940,0.2615165,665.62,665.2,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087597140,0.2615165,665.62,665.21,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087597346,0.2615165,665.62,665.22,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087597643,0.2615165,665.62,665.23,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087597936,0.2615165,665.62,665.24,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087598135,0.2615165,665.62,665.25,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087598342,0.2615165,665.62,665.26,1.54584698]
["bitfinex-derivatives","BNBF0:USTF0",1752087598535,0.2615165,665.62,665.08,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752087598739,0.2615165,665.62,665.09,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087598939,0.2615165,665.62,665.1,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087599139,0.2615165,665.62,665.11,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087599336,0.2615165,665.62,665.12,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087599537,0.2615165,665.62,665.13,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087599747,0.2615165,665.62,665.14,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087599940,0.2615165,665.62,665.15,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087600145,0.2615165,665.62,665.16,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087600339,0.2615165,665.62,665.17,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087600538,0.2615165,665.62,665.18,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087600740,0.2615165,665.62,665.19,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087600944,0.2615165,665.62,665.2,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087601138,0.2615165,665.62,665.21,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087601442,0.2615165,665.62,665.22,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087601640,0.2615165,665.62,665.23,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087601843,0.2615165,665.62,665.24,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087602144,0.2615165,665.62,665.25,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087602342,0.2615165,665.62,665.26,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087602549,0.2615165,665.62,665.27,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087602840,0.2615165,665.62,665.28,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087603143,0.2615165,665.62,665.29,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087603441,0.2615165,665.62,665.3,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087603640,0.2615165,665.62,665.31,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087603842,0.2615165,665.62,665.32,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087604040,0.2615165,665.62,665.33,1.54585415]
["bitfinex-derivatives","BNBF0:USTF0",1752087604238,0.2615165,665.62,665.08,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752087604440,0.2615165,665.62,665.09,1.54291827]
["bitfinex-derivatives","BNBF0:USTF0",1752087604643,0.2615165,665.62,665.1,1.54291827]
["bitfinex-derivatives","BNBF0:USTF0",1752087604844,0.2615165,665.62,665.11,1.54291827]
["bitfinex-derivatives","BNBF0:USTF0",1752087605039,0.2615165,665.62,665.12,1.54291827]
["bitfinex-derivatives","BNBF0:USTF0",1752087605243,0.2615165,665.62,665.13,1.54291827]
["bitfinex-derivatives","BNBF0:USTF0",1752087605540,0.2615165,665.62,665.14,1.54291827]
["bitfinex-derivatives","BNBF0:USTF0",1752087605741,0.2615165,665.62,665.15,1.54292043]
["bitfinex-derivatives","BNBF0:USTF0",1752087605944,0.2615165,665.62,665.16,1.54292043]
["bitfinex-derivatives","BNBF0:USTF0",1752087606141,0.2615165,665.62,665.17,1.54292043]
["bitfinex-derivatives","BNBF0:USTF0",1752087606341,0.2615165,665.62,665.18,1.54292043]
["bitfinex-derivatives","BNBF0:USTF0",1752087606640,0.2615165,665.62,665.19,1.54292043]
["bitfinex-derivatives","BNBF0:USTF0",1752087606843,0.2615165,665.62,665.2,1.54292043]
["bitfinex-derivatives","BNBF0:USTF0",1752087607046,0.2615165,665.62,665.21,1.54292043]
["bitfinex-derivatives","BNBF0:USTF0",1752087607343,0.2615165,665.62,665.22,1.54292043]
["bitfinex-derivatives","BNBF0:USTF0",1752087607545,0.2615165,665.62,665.23,1.54292043]
["bitfinex-derivatives","BNBF0:USTF0",1752087607743,0.2615165,665.62,665.24,1.54292043]
["bitfinex-derivatives","BNBF0:USTF0",1752087607947,0.2615165,665.62,665.25,1.54292043]
["bitfinex-derivatives","BNBF0:USTF0",1752087608147,0.2615165,665.62,665.26,1.54292043]
["bitfinex-derivatives","BNBF0:USTF0",1752087608448,0.2615165,665.62,665.27,1.54292043]
["bitfinex-derivatives","BNBF0:USTF0",1752087608649,0.2615165,665.62,665.28,1.54292043]
["bitfinex-derivatives","BNBF0:USTF0",1752087608948,0.2615165,665.62,665.29,1.54292823]
["bitfinex-derivatives","BNBF0:USTF0",1752087609247,0.2615165,665.62,665.3,1.54292823]
["bitfinex-derivatives","BNBF0:USTF0",1752087609449,0.2615165,665.62,665.31,1.54292823]
["bitfinex-derivatives","BNBF0:USTF0",1752087609746,0.2615165,665.62,665.08,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752087609950,0.2615165,665.62,665.09,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087610150,0.2615165,665.62,665.1,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087610350,0.2615165,665.62,665.11,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087610549,0.2615165,665.62,665.12,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087610846,0.2615165,665.62,665.08,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752087610847,0.2615165,665.62,665.13,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087611045,0.2615165,665.62,665.14,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087611346,0.2615165,665.62,665.15,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087611547,0.2615165,665.62,665.16,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087611749,0.2615165,665.62,665.17,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087611945,0.2615165,665.62,665.18,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087612145,0.2615165,665.62,665.19,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087612348,0.2615165,665.62,665.2,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087612546,0.2615165,665.62,665.21,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087612747,0.2615165,665.62,665.22,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087612949,0.2615165,665.62,665.23,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087613151,0.2615165,665.62,665.24,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087613351,0.2615165,665.62,665.25,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087613549,0.2615165,665.62,665.26,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087613749,0.2615165,665.62,665.27,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087614052,0.2615165,665.62,665.28,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087614248,0.2615165,665.62,665.29,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087614450,0.2615165,665.62,665.3,1.54293093]
["bitfinex-derivatives","BNBF0:USTF0",1752087614648,0.2615165,665.62,665.08,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752087614850,0.2615165,665.62,665.09,1.54295736]
["bitfinex-derivatives","BNBF0:USTF0",1752087615050,0.2615165,665.62,665.1,1.54295736]
["bitfinex-derivatives","BNBF0:USTF0",1752087615249,0.2615165,665.62,665.11,1.54295736]
["bitfinex-derivatives","BNBF0:USTF0",1752087615449,0.2615165,665.62,665.12,1.54295736]
["bitfinex-derivatives","BNBF0:USTF0",1752087615652,0.2615165,665.62,665.13,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087615851,0.2615165,665.62,665.08,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752087615852,0.2615165,665.62,665.14,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087616053,0.2615165,665.62,665.15,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087616251,0.2615165,665.62,665.16,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087616451,0.2615165,665.62,665.17,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087616652,0.2615165,665.62,665.18,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087616855,0.2615165,665.62,665.19,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087617055,0.2615165,665.62,665.2,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087617358,0.2615165,665.62,665.21,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087617557,0.2615165,665.62,665.22,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087617756,0.2615165,665.62,665.23,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087617957,0.2615165,665.62,665.24,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087618159,0.2615165,665.62,665.25,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087618359,0.2615165,665.62,665.26,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087618563,0.2615165,665.62,665.27,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087618755,0.2615165,665.62,665.28,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087618956,0.2615165,665.62,665.29,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087619159,0.2615165,665.62,665.3,1.5429546]
["bitfinex-derivatives","BNBF0:USTF0",1752087619356,0.2615165,665.62,665.08,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752087619559,0.2615165,665.62,665.09,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087619757,0.2615165,665.62,665.1,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087619961,0.2615165,665.62,665.11,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087620159,0.2615165,665.62,665.12,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087620362,0.2615165,665.62,665.13,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087620560,0.2615165,665.62,665.14,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087620764,0.2615165,665.62,665.15,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087620964,0.2615165,665.62,665.16,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087621165,0.2615165,665.62,665.17,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087621464,0.2615165,665.62,665.18,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087621662,0.2615165,665.62,665.19,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087621860,0.2615165,665.62,665.2,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087622061,0.2615165,665.62,665.21,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087622261,0.2615165,665.62,665.22,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087622462,0.2615165,665.62,665.23,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087622762,0.2615165,665.62,665.24,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087622962,0.2615165,665.62,665.25,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087623261,0.2615165,665.62,665.26,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087623470,0.2615165,665.62,665.27,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087623663,0.2615165,665.62,665.28,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087623975,0.2615165,665.62,665.29,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087624168,0.2615165,665.62,665.3,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087624368,0.2615165,665.62,665.31,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087624668,0.2615165,665.62,665.32,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087624965,0.2615165,665.62,665.33,1.54295157]
["bitfinex-derivatives","BNBF0:USTF0",1752087625166,0.2615165,665.62,665.04,1.68488114]
["bitfinex-derivatives","BNBF0:USTF0",1752087625366,0.2615165,665.62,665.05,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087625565,0.2615165,665.62,665.06,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087625764,0.2615165,665.62,665.07,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087625969,0.2615165,665.62,665.08,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087626169,0.2615165,665.62,665.09,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087626465,0.2615165,665.62,665.1,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087626769,0.2615165,665.62,665.11,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087627069,0.2615165,665.62,665.12,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087627269,0.2615165,665.62,665.13,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087627465,0.2615165,665.62,665.14,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087627666,0.2615165,665.62,665.15,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087627873,0.2615165,665.62,665.16,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087628068,0.2615165,665.62,665.17,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087628267,0.2615165,665.62,665.18,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087628572,0.2615165,665.62,665.19,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087628868,0.2615165,665.62,665.2,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087629171,0.2615165,665.62,665.21,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087629472,0.2615165,665.62,665.22,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087629672,0.2615165,665.62,665.23,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087629868,0.2615165,665.62,665.24,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087630069,0.2615165,665.62,665.25,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087630273,0.2615165,665.62,665.26,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087630482,0.2615165,665.62,665.27,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087630680,0.2615165,665.62,665.28,1.54306626]
["bitfinex-derivatives","BNBF0:USTF0",1752087630971,0.2615165,665.62,665.08,1.68488114]
["bitfinex-derivatives","BNBF0:USTF0",1752087631176,0.2615165,665.62,665.09,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087631473,0.2615165,665.62,665.1,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087631671,0.2615165,665.62,665.11,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087631875,0.2615165,665.62,665.12,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087632174,0.2615165,665.62,665.13,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087632369,0.2615165,665.62,665.14,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087632573,0.2615165,665.62,665.15,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087632774,0.2615165,665.62,665.16,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087632970,0.2615165,665.62,665.17,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087633171,0.2615165,665.62,665.18,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087633371,0.2615165,665.62,665.19,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087633572,0.2615165,665.62,665.2,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087633874,0.2615165,665.62,665.21,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087634076,0.2615165,665.62,665.22,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087634376,0.2615165,665.62,665.23,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087634575,0.2615165,665.62,665.24,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087634774,0.2615165,665.62,665.25,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087634976,0.2615165,665.62,665.26,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087635275,0.2615165,665.62,665.27,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087635478,0.2615165,665.62,665.28,1.54255494]
["bitfinex-derivatives","BNBF0:USTF0",1752087635681,0.2615165,665.62,665.01,1.68488114]
["bitfinex-derivatives","BNBF0:USTF0",1752087635879,0.2615165,665.62,665.02,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087636078,0.2615165,665.62,665.03,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087636380,0.2615165,665.62,665.01,1.68488114]
["bitfinex-derivatives","BNBF0:USTF0",1752087636381,0.2615165,665.62,665.04,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087636580,0.2615165,665.62,665.05,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087636780,0.2615165,665.62,665.06,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087636981,0.2615165,665.62,665.07,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087637182,0.2615165,665.62,665.08,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087637378,0.2615165,665.62,665.09,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087637582,0.2615165,665.62,665.1,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087637886,0.2615165,665.62,665.11,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087638082,0.2615165,665.62,665.12,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087638382,0.2615165,665.62,665.13,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087638577,0.2615165,665.62,665.14,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087638782,0.2615165,665.62,665.15,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087638979,0.2615165,665.62,665.16,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087639182,0.2615165,665.62,665.17,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087639379,0.2615165,665.62,665.18,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087639585,0.2615165,665.62,665.19,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087639882,0.2615165,665.62,665.2,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087640080,0.2615165,665.62,665.21,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087640279,0.2615165,665.62,665.22,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087640480,0.2615165,665.62,665.23,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087640684,0.2615165,665.62,665.24,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087640981,0.2615165,665.62,665.25,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087641178,0.2615165,665.62,665.26,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087641379,0.2615165,665.62,665.27,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087641683,0.2615165,665.62,665.0,3.48588114]
["bitfinex-derivatives","BNBF0:USTF0",1752087641684,0.2615165,665.62,665.28,1.5422901]
["bitfinex-derivatives","BNBF0:USTF0",1752087641884,0.2615165,665.62,665.0,3.48588114]
["bitfinex-derivatives","BNBF0:USTF0",1752087642086,0.2615165,665.62,665.01,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087642281,0.2615165,665.62,665.02,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087642580,0.2615165,665.62,665.03,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087642780,0.2615165,665.62,665.04,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087642985,0.2615165,665.62,665.05,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087643186,0.2615165,665.62,665.06,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087643386,0.2615165,665.62,665.07,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087643680,0.2615165,665.62,665.0,3.48588114]
["bitfinex-derivatives","BNBF0:USTF0",1752087643681,0.2615165,665.62,665.08,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087643888,0.2615165,665.62,665.09,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087644090,0.2615165,665.62,665.1,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087644290,0.2615165,665.62,665.11,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087644586,0.2615165,665.62,665.12,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087644786,0.2615165,665.62,665.13,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087645085,0.2615165,665.62,665.14,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087645284,0.2615165,665.62,665.15,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087645583,0.2615165,665.62,665.16,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087645886,0.2615165,665.62,665.17,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087646083,0.2615165,665.62,665.18,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087646283,0.2615165,665.62,665.19,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087646483,0.2615165,665.62,665.2,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087646686,0.2615165,665.62,665.21,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087646987,0.2615165,665.62,665.22,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087647183,0.2615165,665.62,665.23,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087647382,0.2615165,665.62,665.24,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087647583,0.2615165,665.62,665.25,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087647785,0.2615165,665.62,665.26,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087648082,0.2615165,665.62,665.27,1.54213635]
["bitfinex-derivatives","BNBF0:USTF0",1752087648281,0.2615165,665.62,665.06,1.68488114]
["bitfinex-derivatives","BNBF0:USTF0",1752087648487,0.2615165,665.62,665.07,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087648687,0.2615165,665.62,665.06,1.68488114]
["bitfinex-derivatives","BNBF0:USTF0",1752087648688,0.2615165,665.62,665.08,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087648888,0.2615165,665.62,665.09,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087649089,0.2615165,665.62,665.1,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087649285,0.2615165,665.62,665.11,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087649488,0.2615165,665.62,665.12,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087649689,0.2615165,665.62,665.13,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087649888,0.2615165,665.62,665.14,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087650089,0.2615165,665.62,665.15,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087650286,0.2615165,665.62,665.16,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087650490,0.2615165,665.62,665.17,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087650687,0.2615165,665.62,665.18,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087650887,0.2615165,665.62,665.19,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087651092,0.2615165,665.62,665.2,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087651285,0.2615165,665.62,665.21,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087651593,0.2615165,665.62,665.22,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087651787,0.2615165,665.62,665.23,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087651992,0.2615165,665.62,665.24,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087652289,0.2615165,665.62,665.25,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087652491,0.2615165,665.62,665.26,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087652691,0.2615165,665.62,665.27,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087652992,0.2615165,665.62,665.28,1.54207807]
["bitfinex-derivatives","BNBF0:USTF0",1752087653192,0.2615165,665.62,665.06,1.68488114]
["bitfinex-derivatives","BNBF0:USTF0",1752087653394,0.2615165,665.62,665.07,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087653589,0.2615165,665.62,665.08,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087653791,0.2615165,665.62,665.09,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087653992,0.2615165,665.62,665.1,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087654190,0.2615165,665.62,665.11,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087654394,0.2615165,665.62,665.12,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087654690,0.2615165,665.62,665.13,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087654890,0.2615165,665.62,665.14,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087655094,0.2615165,665.62,665.15,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087655294,0.2615165,665.62,665.16,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087655491,0.2615165,665.62,665.17,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087655695,0.2615165,665.62,665.18,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087655894,0.2615165,665.62,665.19,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087656093,0.2615165,665.62,665.2,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087656296,0.2615165,665.62,665.21,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087656496,0.2615165,665.62,665.22,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087656693,0.2615165,665.62,665.23,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087656896,0.2615165,665.62,665.24,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087657198,0.2615165,665.62,665.25,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087657392,0.2615165,665.62,665.26,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087657594,0.2615165,665.62,665.27,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087657904,0.2615165,665.62,665.28,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087658094,0.2615165,665.62,665.29,1.54211162]
["bitfinex-derivatives","BNBF0:USTF0",1752087658294,0.2615165,665.62,665.02,1.68488114]
["bitfinex-derivatives","BNBF0:USTF0",1752087658598,0.2615165,665.62,665.03,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087658797,0.2615165,665.62,665.04,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087658996,0.2615165,665.62,665.05,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087659292,0.2615165,665.62,665.06,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087659598,0.2615165,665.62,665.07,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087659795,0.2615165,665.62,665.08,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087659995,0.2615165,665.62,665.09,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087660295,0.2615165,665.62,665.1,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087660501,0.2615165,665.62,665.11,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087660701,0.2615165,665.62,665.12,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087661001,0.2615165,665.62,665.13,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087661200,0.2615165,665.62,665.14,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087661408,0.2615165,665.62,665.15,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087661601,0.2615165,665.62,665.16,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087661796,0.2615165,665.62,664.85,0.26151748]
["bitfinex-derivatives","BNBF0:USTF0",1752087661797,0.2615165,665.62,665.17,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087662097,0.2615165,665.62,665.18,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087662297,0.2615165,665.62,665.19,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087662498,0.2615165,665.62,665.2,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087662697,0.2615165,665.62,665.21,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087662900,0.2615165,665.62,665.22,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087663098,0.2615165,665.62,665.23,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087663402,0.2615165,665.62,665.24,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087663599,0.2615165,665.62,665.25,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087663799,0.2615165,665.62,665.26,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087664001,0.2615165,665.62,665.27,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087664200,0.2615165,665.62,665.28,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087664405,0.2615165,665.62,665.29,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087664606,0.2615165,665.62,665.3,1.54218102]
["bitfinex-derivatives","BNBF0:USTF0",1752087664902,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087665103,0.2615165,665.62,665.24,1.54195137]
["bitfinex-derivatives","BNBF0:USTF0",1752087665302,0.2615165,665.62,665.25,1.54195137]
["bitfinex-derivatives","BNBF0:USTF0",1752087665503,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087665504,0.2615165,665.62,665.26,1.54195137]
["bitfinex-derivatives","BNBF0:USTF0",1752087665705,0.2615165,665.62,665.27,1.54195137]
["bitfinex-derivatives","BNBF0:USTF0",1752087665905,0.2615165,665.62,665.28,1.54195137]
["bitfinex-derivatives","BNBF0:USTF0",1752087666205,0.2615165,665.62,665.29,1.54195137]
["bitfinex-derivatives","BNBF0:USTF0",1752087666402,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087666601,0.2615165,665.62,665.24,1.54195591]
["bitfinex-derivatives","BNBF0:USTF0",1752087666806,0.2615165,665.62,665.25,1.54195591]
["bitfinex-derivatives","BNBF0:USTF0",1752087667002,0.2615165,665.62,665.26,1.54195591]
["bitfinex-derivatives","BNBF0:USTF0",1752087667200,0.2615165,665.62,665.27,1.54195591]
["bitfinex-derivatives","BNBF0:USTF0",1752087667406,0.2615165,665.62,665.28,1.54195591]
["bitfinex-derivatives","BNBF0:USTF0",1752087667702,0.2615165,665.62,665.29,1.54195591]
["bitfinex-derivatives","BNBF0:USTF0",1752087667901,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087668104,0.2615165,665.62,665.24,1.54193808]
["bitfinex-derivatives","BNBF0:USTF0",1752087668302,0.2615165,665.62,665.25,1.54193808]
["bitfinex-derivatives","BNBF0:USTF0",1752087668504,0.2615165,665.62,665.26,1.54193808]
["bitfinex-derivatives","BNBF0:USTF0",1752087668706,0.2615165,665.62,665.27,1.54193808]
["bitfinex-derivatives","BNBF0:USTF0",1752087668904,0.2615165,665.62,665.28,1.54193808]
["bitfinex-derivatives","BNBF0:USTF0",1752087669108,0.2615165,665.62,665.29,1.54193808]
["bitfinex-derivatives","BNBF0:USTF0",1752087669308,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087669608,0.2615165,665.62,665.24,1.54191115]
["bitfinex-derivatives","BNBF0:USTF0",1752087669808,0.2615165,665.62,665.25,1.54191115]
["bitfinex-derivatives","BNBF0:USTF0",1752087670019,0.2615165,665.62,665.26,1.54191115]
["bitfinex-derivatives","BNBF0:USTF0",1752087670306,0.2615165,665.62,665.27,1.54191115]
["bitfinex-derivatives","BNBF0:USTF0",1752087670510,0.2615165,665.62,665.28,1.54191115]
["bitfinex-derivatives","BNBF0:USTF0",1752087670703,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087670704,0.2615165,665.62,665.29,1.54191115]
["bitfinex-derivatives","BNBF0:USTF0",1752087670907,0.2615165,665.62,665.3,1.54191115]
["bitfinex-derivatives","BNBF0:USTF0",1752087671113,0.2615165,665.62,665.31,1.54191115]
["bitfinex-derivatives","BNBF0:USTF0",1752087671309,0.2615165,665.62,665.32,1.54191115]
["bitfinex-derivatives","BNBF0:USTF0",1752087671515,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087671710,0.2615165,665.62,665.24,1.5419025]
["bitfinex-derivatives","BNBF0:USTF0",1752087671914,0.2615165,665.62,665.25,1.5419025]
["bitfinex-derivatives","BNBF0:USTF0",1752087672113,0.2615165,665.62,665.26,1.5419025]
["bitfinex-derivatives","BNBF0:USTF0",1752087672315,0.2615165,665.62,665.27,1.5419025]
["bitfinex-derivatives","BNBF0:USTF0",1752087672614,0.2615165,665.62,665.28,1.5419025]
["bitfinex-derivatives","BNBF0:USTF0",1752087672915,0.2615165,665.62,665.29,1.5419025]
["bitfinex-derivatives","BNBF0:USTF0",1752087673119,0.2615165,665.62,665.3,1.5419025]
["bitfinex-derivatives","BNBF0:USTF0",1752087673320,0.2615165,665.62,665.31,1.5419025]
["bitfinex-derivatives","BNBF0:USTF0",1752087673611,0.2615165,665.62,665.32,1.5419025]
["bitfinex-derivatives","BNBF0:USTF0",1752087673811,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087674015,0.2615165,665.62,665.24,1.5418707]
["bitfinex-derivatives","BNBF0:USTF0",1752087674212,0.2615165,665.62,665.25,1.5418707]
["bitfinex-derivatives","BNBF0:USTF0",1752087674415,0.2615165,665.62,665.26,1.5418707]
["bitfinex-derivatives","BNBF0:USTF0",1752087674624,0.2615165,665.62,665.27,1.5418707]
["bitfinex-derivatives","BNBF0:USTF0",1752087674814,0.2615165,665.62,665.28,1.5418707]
["bitfinex-derivatives","BNBF0:USTF0",1752087675116,0.2615165,665.62,665.29,1.5418707]
["bitfinex-derivatives","BNBF0:USTF0",1752087675318,0.2615165,665.62,665.3,1.5418707]
["bitfinex-derivatives","BNBF0:USTF0",1752087675517,0.2615165,665.62,665.31,1.5418707]
["bitfinex-derivatives","BNBF0:USTF0",1752087675817,0.2615165,665.62,665.32,1.5418707]
["bitfinex-derivatives","BNBF0:USTF0",1752087676018,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087676219,0.2615165,665.62,665.24,1.54183286]
["bitfinex-derivatives","BNBF0:USTF0",1752087676418,0.2615165,665.62,665.25,1.54183286]
["bitfinex-derivatives","BNBF0:USTF0",1752087676717,0.2615165,665.62,665.26,1.54183286]
["bitfinex-derivatives","BNBF0:USTF0",1752087676914,0.2615165,665.62,665.27,1.54183286]
["bitfinex-derivatives","BNBF0:USTF0",1752087677116,0.2615165,665.62,665.28,1.54183286]
["bitfinex-derivatives","BNBF0:USTF0",1752087677317,0.2615165,665.62,665.29,1.54183286]
["bitfinex-derivatives","BNBF0:USTF0",1752087677519,0.2615165,665.62,665.3,1.54183286]
["bitfinex-derivatives","BNBF0:USTF0",1752087677719,0.2615165,665.62,665.31,1.54183286]
["bitfinex-derivatives","BNBF0:USTF0",1752087677916,0.2615165,665.62,665.32,1.54183286]
["bitfinex-derivatives","BNBF0:USTF0",1752087678219,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087678422,0.2615165,665.62,665.24,1.54179932]
["bitfinex-derivatives","BNBF0:USTF0",1752087678619,0.2615165,665.62,665.25,1.54179932]
["bitfinex-derivatives","BNBF0:USTF0",1752087678816,0.2615165,665.62,665.26,1.54179932]
["bitfinex-derivatives","BNBF0:USTF0",1752087679020,0.2615165,665.62,665.27,1.54179932]
["bitfinex-derivatives","BNBF0:USTF0",1752087679216,0.2615165,665.62,665.28,1.54179932]
["bitfinex-derivatives","BNBF0:USTF0",1752087679519,0.2615165,665.62,665.29,1.54179932]
["bitfinex-derivatives","BNBF0:USTF0",1752087679815,0.2615165,665.62,665.3,1.54179932]
["bitfinex-derivatives","BNBF0:USTF0",1752087680025,0.2615165,665.62,665.31,1.54179932]
["bitfinex-derivatives","BNBF0:USTF0",1752087680219,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087680220,0.2615165,665.62,665.32,1.54179932]
["bitfinex-derivatives","BNBF0:USTF0",1752087680420,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087680619,0.2615165,665.62,665.24,1.54126235]
["bitfinex-derivatives","BNBF0:USTF0",1752087680822,0.2615165,665.62,665.25,1.54126235]
["bitfinex-derivatives","BNBF0:USTF0",1752087681120,0.2615165,665.62,665.26,1.54126235]
["bitfinex-derivatives","BNBF0:USTF0",1752087681423,0.2615165,665.62,665.27,1.54126235]
["bitfinex-derivatives","BNBF0:USTF0",1752087681623,0.2615165,665.62,665.28,1.54126235]
["bitfinex-derivatives","BNBF0:USTF0",1752087681822,0.2615165,665.62,665.29,1.54126235]
["bitfinex-derivatives","BNBF0:USTF0",1752087682123,0.2615165,665.62,665.3,1.54126235]
["bitfinex-derivatives","BNBF0:USTF0",1752087682320,0.2615165,665.62,665.31,1.54126235]
["bitfinex-derivatives","BNBF0:USTF0",1752087682621,0.2615165,665.62,665.32,1.54126235]
["bitfinex-derivatives","BNBF0:USTF0",1752087682826,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087683125,0.2615165,665.62,665.24,1.54123922]
["bitfinex-derivatives","BNBF0:USTF0",1752087683324,0.2615165,665.62,665.25,1.54123922]
["bitfinex-derivatives","BNBF0:USTF0",1752087683520,0.2615165,665.62,665.26,1.54123922]
["bitfinex-derivatives","BNBF0:USTF0",1752087683720,0.2615165,665.62,665.27,1.54123922]
["bitfinex-derivatives","BNBF0:USTF0",1752087683920,0.2615165,665.62,665.28,1.54123922]
["bitfinex-derivatives","BNBF0:USTF0",1752087684120,0.2615165,665.62,665.29,1.54123922]
["bitfinex-derivatives","BNBF0:USTF0",1752087684423,0.2615165,665.62,665.3,1.54123922]
["bitfinex-derivatives","BNBF0:USTF0",1752087684621,0.2615165,665.62,665.31,1.54123922]
["bitfinex-derivatives","BNBF0:USTF0",1752087684819,0.2615165,665.62,665.32,1.54123922]
["bitfinex-derivatives","BNBF0:USTF0",1752087685020,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087685322,0.2615165,665.62,665.24,1.54119811]
["bitfinex-derivatives","BNBF0:USTF0",1752087685625,0.2615165,665.62,665.25,1.54119811]
["bitfinex-derivatives","BNBF0:USTF0",1752087685920,0.2615165,665.62,665.26,1.54119811]
["bitfinex-derivatives","BNBF0:USTF0",1752087686124,0.2615165,665.62,665.27,1.54119811]
["bitfinex-derivatives","BNBF0:USTF0",1752087686321,0.2615165,665.62,665.28,1.54119811]
["bitfinex-derivatives","BNBF0:USTF0",1752087686621,0.2615165,665.62,665.29,1.54119811]
["bitfinex-derivatives","BNBF0:USTF0",1752087686824,0.2615165,665.62,665.3,1.54119811]
["bitfinex-derivatives","BNBF0:USTF0",1752087687021,0.2615165,665.62,665.31,1.54119811]
["bitfinex-derivatives","BNBF0:USTF0",1752087687320,0.2615165,665.62,665.32,1.54119811]
["bitfinex-derivatives","BNBF0:USTF0",1752087687521,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087687725,0.2615165,665.62,665.24,1.54110072]
["bitfinex-derivatives","BNBF0:USTF0",1752087687921,0.2615165,665.62,665.25,1.54110072]
["bitfinex-derivatives","BNBF0:USTF0",1752087688126,0.2615165,665.62,665.26,1.54110072]
["bitfinex-derivatives","BNBF0:USTF0",1752087688326,0.2615165,665.62,665.27,1.54110072]
["bitfinex-derivatives","BNBF0:USTF0",1752087688526,0.2615165,665.62,665.28,1.54110072]
["bitfinex-derivatives","BNBF0:USTF0",1752087688726,0.2615165,665.62,665.29,1.54110072]
["bitfinex-derivatives","BNBF0:USTF0",1752087688926,0.2615165,665.62,665.3,1.54110072]
["bitfinex-derivatives","BNBF0:USTF0",1752087689123,0.2615165,665.62,665.31,1.54110072]
["bitfinex-derivatives","BNBF0:USTF0",1752087689327,0.2615165,665.62,665.32,1.54110072]
["bitfinex-derivatives","BNBF0:USTF0",1752087689527,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087689726,0.2615165,665.62,665.24,1.54110788]
["bitfinex-derivatives","BNBF0:USTF0",1752087689926,0.2615165,665.62,665.25,1.54110788]
["bitfinex-derivatives","BNBF0:USTF0",1752087690125,0.2615165,665.62,665.26,1.54110788]
["bitfinex-derivatives","BNBF0:USTF0",1752087690326,0.2615165,665.62,665.27,1.54110788]
["bitfinex-derivatives","BNBF0:USTF0",1752087690525,0.2615165,665.62,665.28,1.54110788]
["bitfinex-derivatives","BNBF0:USTF0",1752087690728,0.2615165,665.62,665.29,1.54110788]
["bitfinex-derivatives","BNBF0:USTF0",1752087690930,0.2615165,665.62,665.3,1.54110788]
["bitfinex-derivatives","BNBF0:USTF0",1752087691229,0.2615165,665.62,665.31,1.54110788]
["bitfinex-derivatives","BNBF0:USTF0",1752087691430,0.2615165,665.62,665.32,1.54110788]
["bitfinex-derivatives","BNBF0:USTF0",1752087691632,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087691828,0.2615165,665.62,665.24,1.54112042]
["bitfinex-derivatives","BNBF0:USTF0",1752087692132,0.2615165,665.62,665.25,1.54112042]
["bitfinex-derivatives","BNBF0:USTF0",1752087692330,0.2615165,665.62,665.26,1.54112042]
["bitfinex-derivatives","BNBF0:USTF0",1752087692527,0.2615165,665.62,665.27,1.54112042]
["bitfinex-derivatives","BNBF0:USTF0",1752087692830,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087692831,0.2615165,665.62,665.28,1.54112042]
["bitfinex-derivatives","BNBF0:USTF0",1752087693027,0.2615165,665.62,665.29,1.54112042]
["bitfinex-derivatives","BNBF0:USTF0",1752087693227,0.2615165,665.62,665.3,1.54112042]
["bitfinex-derivatives","BNBF0:USTF0",1752087693432,0.2615165,665.62,665.31,1.54112042]
["bitfinex-derivatives","BNBF0:USTF0",1752087693730,0.2615165,665.62,665.32,1.54112042]
["bitfinex-derivatives","BNBF0:USTF0",1752087693930,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087694133,0.2615165,665.62,665.24,1.54114665]
["bitfinex-derivatives","BNBF0:USTF0",1752087694430,0.2615165,665.62,665.25,1.54114665]
["bitfinex-derivatives","BNBF0:USTF0",1752087694633,0.2615165,665.62,665.26,1.54114665]
["bitfinex-derivatives","BNBF0:USTF0",1752087694933,0.2615165,665.62,665.27,1.54114665]
["bitfinex-derivatives","BNBF0:USTF0",1752087695131,0.2615165,665.62,665.28,1.54114665]
["bitfinex-derivatives","BNBF0:USTF0",1752087695329,0.2615165,665.62,665.29,1.54114665]
["bitfinex-derivatives","BNBF0:USTF0",1752087695533,0.2615165,665.62,665.3,1.54114665]
["bitfinex-derivatives","BNBF0:USTF0",1752087695828,0.2615165,665.62,665.31,1.54114665]
["bitfinex-derivatives","BNBF0:USTF0",1752087696033,0.2615165,665.62,665.32,1.54114665]
["bitfinex-derivatives","BNBF0:USTF0",1752087696334,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087696634,0.2615165,665.62,665.24,1.54119952]
["bitfinex-derivatives","BNBF0:USTF0",1752087696829,0.2615165,665.62,665.25,1.54119952]
["bitfinex-derivatives","BNBF0:USTF0",1752087697030,0.2615165,665.62,665.26,1.54119952]
["bitfinex-derivatives","BNBF0:USTF0",1752087697231,0.2615165,665.62,665.27,1.54119952]
["bitfinex-derivatives","BNBF0:USTF0",1752087697432,0.2615165,665.62,665.28,1.54119952]
["bitfinex-derivatives","BNBF0:USTF0",1752087697631,0.2615165,665.62,665.29,1.54119952]
["bitfinex-derivatives","BNBF0:USTF0",1752087697934,0.2615165,665.62,665.3,1.54119952]
["bitfinex-derivatives","BNBF0:USTF0",1752087698132,0.2615165,665.62,665.31,1.54119952]
["bitfinex-derivatives","BNBF0:USTF0",1752087698333,0.2615165,665.62,665.32,1.54119952]
["bitfinex-derivatives","BNBF0:USTF0",1752087698535,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087698732,0.2615165,665.62,665.24,1.54126003]
["bitfinex-derivatives","BNBF0:USTF0",1752087699034,0.2615165,665.62,665.25,1.54126003]
["bitfinex-derivatives","BNBF0:USTF0",1752087699233,0.2615165,665.62,665.26,1.54126003]
["bitfinex-derivatives","BNBF0:USTF0",1752087699434,0.2615165,665.62,665.27,1.54126003]
["bitfinex-derivatives","BNBF0:USTF0",1752087699631,0.2615165,665.62,665.28,1.54126003]
["bitfinex-derivatives","BNBF0:USTF0",1752087699832,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087700036,0.2615165,665.62,665.24,1.54128592]
["bitfinex-derivatives","BNBF0:USTF0",1752087700336,0.2615165,665.62,665.25,1.54128592]
["bitfinex-derivatives","BNBF0:USTF0",1752087700636,0.2615165,665.62,665.26,1.54128592]
["bitfinex-derivatives","BNBF0:USTF0",1752087700836,0.2615165,665.62,665.27,1.54128592]
["bitfinex-derivatives","BNBF0:USTF0",1752087701037,0.2615165,665.62,665.28,1.54128592]
["bitfinex-derivatives","BNBF0:USTF0",1752087701337,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087701533,0.2615165,665.62,665.24,1.54134502]
["bitfinex-derivatives","BNBF0:USTF0",1752087701737,0.2615165,665.62,665.25,1.54134502]
["bitfinex-derivatives","BNBF0:USTF0",1752087701934,0.2615165,665.62,665.26,1.54134502]
["bitfinex-derivatives","BNBF0:USTF0",1752087702133,0.2615165,665.62,665.27,1.54134502]
["bitfinex-derivatives","BNBF0:USTF0",1752087702338,0.2615165,665.62,665.28,1.54134502]
["bitfinex-derivatives","BNBF0:USTF0",1752087702537,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087702737,0.2615165,665.62,665.24,1.54137841]
["bitfinex-derivatives","BNBF0:USTF0",1752087703034,0.2615165,665.62,665.25,1.54137841]
["bitfinex-derivatives","BNBF0:USTF0",1752087703239,0.2615165,665.62,665.26,1.54137841]
["bitfinex-derivatives","BNBF0:USTF0",1752087703438,0.2615165,665.62,665.27,1.54137841]
["bitfinex-derivatives","BNBF0:USTF0",1752087703638,0.2615165,665.62,665.28,1.54137841]
["bitfinex-derivatives","BNBF0:USTF0",1752087703936,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087704141,0.2615165,665.62,665.24,1.54141626]
["bitfinex-derivatives","BNBF0:USTF0",1752087704340,0.2615165,665.62,665.25,1.54141626]
["bitfinex-derivatives","BNBF0:USTF0",1752087704540,0.2615165,665.62,665.26,1.54141626]
["bitfinex-derivatives","BNBF0:USTF0",1752087704838,0.2615165,665.62,665.27,1.54141626]
["bitfinex-derivatives","BNBF0:USTF0",1752087705040,0.2615165,665.62,665.28,1.54141626]
["bitfinex-derivatives","BNBF0:USTF0",1752087705240,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087705437,0.2615165,665.62,665.24,1.54149904]
["bitfinex-derivatives","BNBF0:USTF0",1752087705636,0.2615165,665.62,665.25,1.54149904]
["bitfinex-derivatives","BNBF0:USTF0",1752087705936,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087705937,0.2615165,665.62,665.26,1.54149904]
["bitfinex-derivatives","BNBF0:USTF0",1752087706140,0.2615165,665.62,665.27,1.54149904]
["bitfinex-derivatives","BNBF0:USTF0",1752087706342,0.2615165,665.62,665.28,1.54149904]
["bitfinex-derivatives","BNBF0:USTF0",1752087706642,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087706845,0.2615165,665.62,665.24,1.54153501]
["bitfinex-derivatives","BNBF0:USTF0",1752087707040,0.2615165,665.62,665.25,1.54153501]
["bitfinex-derivatives","BNBF0:USTF0",1752087707340,0.2615165,665.62,665.26,1.54153501]
["bitfinex-derivatives","BNBF0:USTF0",1752087707540,0.2615165,665.62,665.27,1.54153501]
["bitfinex-derivatives","BNBF0:USTF0",1752087707841,0.2615165,665.62,665.28,1.54153501]
["bitfinex-derivatives","BNBF0:USTF0",1752087708045,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087708245,0.2615165,665.62,665.24,1.54158376]
["bitfinex-derivatives","BNBF0:USTF0",1752087708447,0.2615165,665.62,665.25,1.54158376]
["bitfinex-derivatives","BNBF0:USTF0",1752087708745,0.2615165,665.62,665.26,1.54158376]
["bitfinex-derivatives","BNBF0:USTF0",1752087708944,0.2615165,665.62,665.27,1.54158376]
["bitfinex-derivatives","BNBF0:USTF0",1752087709151,0.2615165,665.62,665.28,1.54158376]
["bitfinex-derivatives","BNBF0:USTF0",1752087709345,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087709547,0.2615165,665.62,665.24,1.541876]
["bitfinex-derivatives","BNBF0:USTF0",1752087709747,0.2615165,665.62,665.25,1.541876]
["bitfinex-derivatives","BNBF0:USTF0",1752087709948,0.2615165,665.62,665.26,1.541876]
["bitfinex-derivatives","BNBF0:USTF0",1752087710144,0.2615165,665.62,665.27,1.541876]
["bitfinex-derivatives","BNBF0:USTF0",1752087710349,0.2615165,665.62,665.28,1.541876]
["bitfinex-derivatives","BNBF0:USTF0",1752087710648,0.2615165,665.62,665.29,1.541876]
["bitfinex-derivatives","BNBF0:USTF0",1752087710948,0.2615165,665.62,665.3,1.541876]
["bitfinex-derivatives","BNBF0:USTF0",1752087711143,0.2615165,665.62,665.31,1.541876]
["bitfinex-derivatives","BNBF0:USTF0",1752087711348,0.2615165,665.62,665.32,1.5419877]
["bitfinex-derivatives","BNBF0:USTF0",1752087711549,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087711749,0.2615165,665.62,665.24,1.54201108]
["bitfinex-derivatives","BNBF0:USTF0",1752087711951,0.2615165,665.62,665.25,1.54201108]
["bitfinex-derivatives","BNBF0:USTF0",1752087712249,0.2615165,665.62,665.26,1.54201108]
["bitfinex-derivatives","BNBF0:USTF0",1752087712449,0.2615165,665.62,665.27,1.54201108]
["bitfinex-derivatives","BNBF0:USTF0",1752087712745,0.2615165,665.62,665.28,1.54201108]
["bitfinex-derivatives","BNBF0:USTF0",1752087712949,0.2615165,665.62,665.29,1.54201108]
["bitfinex-derivatives","BNBF0:USTF0",1752087713150,0.2615165,665.62,665.3,1.54201108]
["bitfinex-derivatives","BNBF0:USTF0",1752087713450,0.2615165,665.62,665.31,1.54201108]
["bitfinex-derivatives","BNBF0:USTF0",1752087713745,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087713949,0.2615165,665.62,665.24,1.54212074]
["bitfinex-derivatives","BNBF0:USTF0",1752087714249,0.2615165,665.62,665.25,1.54212074]
["bitfinex-derivatives","BNBF0:USTF0",1752087714546,0.2615165,665.62,665.26,1.54212074]
["bitfinex-derivatives","BNBF0:USTF0",1752087714851,0.2615165,665.62,665.27,1.54212074]
["bitfinex-derivatives","BNBF0:USTF0",1752087715045,0.2615165,665.62,665.28,1.54212074]
["bitfinex-derivatives","BNBF0:USTF0",1752087715250,0.2615165,665.62,665.29,1.54212074]
["bitfinex-derivatives","BNBF0:USTF0",1752087715546,0.2615165,665.62,665.3,1.54212074]
["bitfinex-derivatives","BNBF0:USTF0",1752087715749,0.2615165,665.62,665.31,1.54212074]
["bitfinex-derivatives","BNBF0:USTF0",1752087716045,0.2615165,665.62,665.32,1.54212074]
["bitfinex-derivatives","BNBF0:USTF0",1752087716249,0.2615165,665.62,665.33,1.54212074]
["bitfinex-derivatives","BNBF0:USTF0",1752087716448,0.2615165,665.62,665.34,1.54212074]
["bitfinex-derivatives","BNBF0:USTF0",1752087716646,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087716850,0.2615165,665.62,665.24,1.54252571]
["bitfinex-derivatives","BNBF0:USTF0",1752087717146,0.2615165,665.62,665.25,1.54252571]
["bitfinex-derivatives","BNBF0:USTF0",1752087717345,0.2615165,665.62,665.26,1.54252571]
["bitfinex-derivatives","BNBF0:USTF0",1752087717552,0.2615165,665.62,665.27,1.54252571]
["bitfinex-derivatives","BNBF0:USTF0",1752087717746,0.2615165,665.62,665.28,1.54252571]
["bitfinex-derivatives","BNBF0:USTF0",1752087718045,0.2615165,665.62,665.29,1.54252571]
["bitfinex-derivatives","BNBF0:USTF0",1752087718250,0.2615165,665.62,665.3,1.54252571]
["bitfinex-derivatives","BNBF0:USTF0",1752087718450,0.2615165,665.62,665.31,1.54252571]
["bitfinex-derivatives","BNBF0:USTF0",1752087718747,0.2615165,665.62,665.32,1.54252571]
["bitfinex-derivatives","BNBF0:USTF0",1752087718945,0.2615165,665.62,665.33,1.54252571]
["bitfinex-derivatives","BNBF0:USTF0",1752087719145,0.2615165,665.62,665.34,1.54252571]
["bitfinex-derivatives","BNBF0:USTF0",1752087719350,0.2615165,665.62,665.23,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1752087719549,0.2615165,665.62,665.24,1.5427776]
["bitfinex-derivatives","BNBF0:USTF0",1752087719752,0.2615165,665.62,665.25,1.5427776]
["bitfinex-derivatives","BNBF0:USTF0",1752087720051,0.2615165,665.62,665.26,1.5427776]
["bitfinex-derivatives","BNBF0:USTF0",1752087720252,0.2615165,665.62,665.27,1.5427776]
["bitfinex-derivatives","BNBF0:USTF0",1752087720551,0.2615165,665.62,665.28,1.5427776]
["bitfinex-derivatives","BNBF0:USTF0",1752087720751,0.2615165,665.62,665.29,1.5427776]
["bitfinex-derivatives","BNBF0:USTF0",1752087721047,0.2615165,665.62,665.3,1.5427776]
["bitfinex-derivatives","BNBF0:USTF0",1752087721252,0.2615165,665.62,665.31,1.5427776]
["bitfinex-derivatives","BNBF0:USTF0",1752087721552,0.2615165,665.62,665.32,1.5427776]
["bitfinex-derivatives","BNBF0:USTF0",1752087721745,0.2615165,665.62,665.33,1.5427776]
["bitfinex-derivatives","BNBF0:USTF0",1752087721950,0.2615165,665.62,665.34,1.5427776]
["bitfinex-derivatives","BNBF0:USTF0",1752087722152,0.2615165,665.62,665.35,1.5427776]
["bitfinex-derivatives","BNBF0:USTF0",1752087722349,0.2615165,665.62,664.91,0.26148604]
["bitfinex-derivatives","BNBF0:USTF0",1752087722548,0.2615165,665.62,664.92,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087722752,0.2615165,665.62,664.91,0.26148604]
["bitfinex-derivatives","BNBF0:USTF0",1752087722753,0.2615165,665.62,664.93,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087722952,0.2615165,665.62,664.94,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087723155,0.2615165,665.62,664.95,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087723355,0.2615165,665.62,664.96,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087723556,0.2615165,665.62,664.97,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087723854,0.2615165,665.62,664.98,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087724153,0.2615165,665.62,664.99,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087724355,0.2615165,665.62,665.0,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087724555,0.2615165,665.62,665.01,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087724756,0.2615165,665.62,665.02,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087724955,0.2615165,665.62,665.03,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087725154,0.2615165,665.62,665.04,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087725356,0.2615165,665.62,665.05,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087725656,0.2615165,665.62,665.06,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087725952,0.2615165,665.62,665.07,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087726156,0.2615165,665.62,665.08,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087726353,0.2615165,665.62,665.09,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087726657,0.2615165,665.62,665.1,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087726857,0.2615165,665.62,665.11,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087727054,0.2615165,665.62,665.12,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087727256,0.2615165,665.62,665.13,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087727466,0.2615165,665.62,665.14,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087727762,0.2615165,665.62,665.15,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087727961,0.2615165,665.62,665.16,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087728161,0.2615165,665.62,665.17,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087728361,0.2615165,665.62,665.18,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087728562,0.2615165,665.62,665.19,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087728762,0.2615165,665.62,665.2,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087729065,0.2615165,665.62,665.21,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087729265,0.2615165,665.62,665.22,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087729465,0.2615165,665.62,665.23,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087729667,0.2615165,665.62,665.24,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087729866,0.2615165,665.62,665.25,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087730063,0.2615165,665.62,665.26,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087730262,0.2615165,665.62,665.27,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087730464,0.2615165,665.62,665.28,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087730668,0.2615165,665.62,665.29,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087730869,0.2615165,665.62,665.3,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087731063,0.2615165,665.62,665.31,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087731367,0.2615165,665.62,665.32,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087731667,0.2615165,665.62,665.33,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087731865,0.2615165,665.62,665.34,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087732068,0.2615165,665.62,665.35,1.54293888]
["bitfinex-derivatives","BNBF0:USTF0",1752087732365,0.2615165,665.62,665.04,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752087732570,0.2615165,665.62,665.05,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087732869,0.2615165,665.62,665.06,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087733069,0.2615165,665.62,665.07,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087733267,0.2615165,665.62,665.08,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087733467,0.2615165,665.62,665.09,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087733668,0.2615165,665.62,665.1,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087733870,0.2615165,665.62,665.11,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087734069,0.2615165,665.62,665.12,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087734368,0.2615165,665.62,665.13,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087734567,0.2615165,665.62,665.14,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087734766,0.2615165,665.62,665.15,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087734969,0.2615165,665.62,665.16,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087735173,0.2615165,665.62,665.17,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087735373,0.2615165,665.62,665.18,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087735574,0.2615165,665.62,665.19,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087735774,0.2615165,665.62,665.2,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087735971,0.2615165,665.62,665.21,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087736171,0.2615165,665.62,665.22,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087736373,0.2615165,665.62,665.23,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087736574,0.2615165,665.62,665.24,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087736775,0.2615165,665.62,665.25,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087736974,0.2615165,665.62,665.26,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087737174,0.2615165,665.62,665.27,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087737373,0.2615165,665.62,665.28,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087737570,0.2615165,665.62,665.29,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087737774,0.2615165,665.62,665.3,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087737972,0.2615165,665.62,665.31,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087738170,0.2615165,665.62,665.32,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087738373,0.2615165,665.62,665.33,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087738574,0.2615165,665.62,665.34,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087738770,0.2615165,665.62,665.35,1.54325147]
["bitfinex-derivatives","BNBF0:USTF0",1752087738975,0.2615165,665.62,665.04,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752087739176,0.2615165,665.62,665.05,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087739376,0.2615165,665.62,665.06,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087739573,0.2615165,665.62,665.07,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087739877,0.2615165,665.62,665.08,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087740070,0.2615165,665.62,665.09,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087740271,0.2615165,665.62,665.1,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087740475,0.2615165,665.62,665.11,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087740675,0.2615165,665.62,665.12,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087740873,0.2615165,665.62,665.13,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087741071,0.2615165,665.62,665.14,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087741275,0.2615165,665.62,665.15,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087741476,0.2615165,665.62,665.16,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087741772,0.2615165,665.62,665.17,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087741973,0.2615165,665.62,665.18,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087742273,0.2615165,665.62,665.19,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087742476,0.2615165,665.62,665.2,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087742677,0.2615165,665.62,665.21,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087742876,0.2615165,665.62,665.22,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087743073,0.2615165,665.62,665.23,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087743277,0.2615165,665.62,665.24,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087743477,0.2615165,665.62,665.25,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087743678,0.2615165,665.62,665.26,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087743878,0.2615165,665.62,665.27,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087744072,0.2615165,665.62,665.28,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087744273,0.2615165,665.62,665.29,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087744473,0.2615165,665.62,665.3,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087744674,0.2615165,665.62,665.31,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087744878,0.2615165,665.62,665.32,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087745079,0.2615165,665.62,665.33,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087745273,0.2615165,665.62,665.34,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087745474,0.2615165,665.62,665.05,1.68488114]
["bitfinex-derivatives","BNBF0:USTF0",1752087745475,0.2615165,665.62,665.35,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087745674,0.2615165,665.62,665.36,1.54334573]
["bitfinex-derivatives","BNBF0:USTF0",1752087745880,0.2615165,665.62,665.05,1.68488114]
["bitfinex-derivatives","BNBF0:USTF0",1752087746077,0.2615165,665.62,665.06,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087746276,0.2615165,665.62,665.07,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087746480,0.2615165,665.62,665.06,1.68488114]
["bitfinex-derivatives","BNBF0:USTF0",1752087746481,0.2615165,665.62,665.08,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087746682,0.2615165,665.62,665.09,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087746880,0.2615165,665.62,665.1,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087747180,0.2615165,665.62,665.11,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087747381,0.2615165,665.62,665.12,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087747577,0.2615165,665.62,665.13,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087747776,0.2615165,665.62,665.14,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087747979,0.2615165,665.62,665.15,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087748177,0.2615165,665.62,665.16,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087748377,0.2615165,665.62,665.17,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087748580,0.2615165,665.62,665.18,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087748876,0.2615165,665.62,665.04,3.88488114]
["bitfinex-derivatives","BNBF0:USTF0",1752087748877,0.2615165,665.62,665.19,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087749076,0.2615165,665.62,665.2,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087749280,0.2615165,665.62,665.21,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087749480,0.2615165,665.62,665.22,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087749679,0.2615165,665.62,665.23,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087749881,0.2615165,665.62,665.24,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087750078,0.2615165,665.62,665.25,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087750278,0.2615165,665.62,665.26,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087750478,0.2615165,665.62,665.27,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087750679,0.2615165,665.62,665.28,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087750881,0.2615165,665.62,665.04,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752087750882,0.2615165,665.62,665.29,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087751080,0.2615165,665.62,665.3,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087751382,0.2615165,665.62,665.31,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087751577,0.2615165,665.62,665.32,1.54336092]
["bitfinex-derivatives","BNBF0:USTF0",1752087751782,0.2615165,665.62,665.04,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752087751979,0.2615165,665.62,665.05,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087752182,0.2615165,665.62,665.04,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752087752183,0.2615165,665.62,665.06,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087752384,0.2615165,665.62,665.07,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087752584,0.2615165,665.62,665.08,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087752784,0.2615165,665.62,665.09,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087753082,0.2615165,665.62,665.1,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087753285,0.2615165,665.62,665.11,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087753484,0.2615165,665.62,665.12,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087753783,0.2615165,665.62,665.13,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087753980,0.2615165,665.62,665.14,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087754186,0.2615165,665.62,665.15,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087754383,0.2615165,665.62,665.16,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087754582,0.2615165,665.62,665.17,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087754885,0.2615165,665.62,665.18,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087755185,0.2615165,665.62,665.19,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087755381,0.2615165,665.62,665.2,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087755580,0.2615165,665.62,665.21,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087755780,0.2615165,665.62,665.22,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087755982,0.2615165,665.62,665.23,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087756180,0.2615165,665.62,665.24,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087756380,0.2615165,665.62,665.25,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087756582,0.2615165,665.62,665.26,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087756781,0.2615165,665.62,665.27,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087756985,0.2615165,665.62,665.28,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087757183,0.2615165,665.62,665.04,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752087757184,0.2615165,665.62,665.29,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087757383,0.2615165,665.62,665.3,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087757582,0.2615165,665.62,665.31,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087757786,0.2615165,665.62,665.32,1.54332494]
["bitfinex-derivatives","BNBF0:USTF0",1752087757988,0.2615165,665.62,665.04,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752087758187,0.2615165,665.62,665.05,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087758388,0.2615165,665.62,665.06,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087758590,0.2615165,665.62,665.07,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087758784,0.2615165,665.62,665.08,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087758984,0.2615165,665.62,665.09,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087759188,0.2615165,665.62,665.1,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087759489,0.2615165,665.62,665.11,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087759686,0.2615165,665.62,665.12,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087759889,0.2615165,665.62,665.13,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087760089,0.2615165,665.62,665.14,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087760287,0.2615165,665.62,665.15,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087760487,0.2615165,665.62,665.16,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087760687,0.2615165,665.62,665.17,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087760892,0.2615165,665.62,665.18,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087761192,0.2615165,665.62,665.19,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087761491,0.2615165,665.62,665.2,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087761787,0.2615165,665.62,665.21,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087761992,0.2615165,665.62,665.22,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087762191,0.2615165,665.62,665.23,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087762491,0.2615165,665.62,665.24,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087762689,0.2615165,665.62,665.25,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087762890,0.2615165,665.62,665.26,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087763087,0.2615165,665.62,665.27,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087763391,0.2615165,665.62,665.28,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087763591,0.2615165,665.62,665.29,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087763791,0.2615165,665.62,665.3,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087763990,0.2615165,665.62,665.31,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087764189,0.2615165,665.62,665.32,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087764389,0.2615165,665.62,665.33,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087764592,0.2615165,665.62,665.34,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087764889,0.2615165,665.62,665.35,1.54330521]
["bitfinex-derivatives","BNBF0:USTF0",1752087765089,0.2615165,665.62,665.06,1.68488114]
["bitfinex-derivatives","BNBF0:USTF0",1752087765293,0.2615165,665.62,665.07,1.54327281]
["bitfinex-derivatives","BNBF0:USTF0",1752087765592,0.2615165,665.62,665.08,1.54327281]
["bitfinex-derivatives","BNBF0:USTF0",1752087765792,0.2615165,665.62,665.06,1.68488114]
["bitfinex-derivatives","BNBF0:USTF0",1752087765793,0.2615165,665.62,665.09,1.54327281]
["bitfinex-derivatives","BNBF0:USTF0",1752087766089,0.2615165,665.62,665.1,1.54327281]
["bitfinex-derivatives","BNBF0:USTF0",1752087766289,0.2615165,665.62,665.11,1.54327281]
["bitfinex-derivatives","BNBF0:USTF0",1752087766490,0.2615165,665.62,665.12,1.54327281]
["bitfinex-derivatives","BNBF0:USTF0",1752087766694,0.2615165,665.62,665.13,1.54327281]
["bitfinex-derivatives","BNBF0:USTF0",1752087766992,0.2615165,665.62,665.14,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087767194,0.2615165,665.62,665.15,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087767394,0.2615165,665.62,665.16,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087767591,0.2615165,665.62,665.17,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087767794,0.2615165,665.62,665.18,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087767995,0.2615165,665.62,665.19,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087768196,0.2615165,665.62,665.2,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087768392,0.2615165,665.62,665.21,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087768696,0.2615165,665.62,665.22,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087768895,0.2615165,665.62,665.23,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087769098,0.2615165,665.62,665.24,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087769397,0.2615165,665.62,665.25,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087769598,0.2615165,665.62,665.26,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087769797,0.2615165,665.62,665.27,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087769993,0.2615165,665.62,665.28,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087770194,0.2615165,665.62,665.29,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087770495,0.2615165,665.62,665.3,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087770696,0.2615165,665.62,665.31,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087770894,0.2615165,665.62,665.32,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087771098,0.2615165,665.62,665.33,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087771299,0.2615165,665.62,665.34,1.54328228]
["bitfinex-derivatives","BNBF0:USTF0",1752087771595,0.2615165,665.62,665.08,1.68523607]
["bitfinex-derivatives","BNBF0:USTF0",1752087771896,0.2615165,665.62,665.09,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087772098,0.2615165,665.62,665.1,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087772296,0.2615165,665.62,665.04,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1752087772297,0.2615165,665.62,665.11,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087772500,0.2615165,665.62,665.12,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087772699,0.2615165,665.62,665.13,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087772897,0.2615165,665.62,665.14,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087773100,0.2615165,665.62,665.15,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087773397,0.2615165,665.62,665.07,1.68523607]
["bitfinex-derivatives","BNBF0:USTF0",1752087773398,0.2615165,665.62,665.16,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087773697,0.2615165,665.62,665.17,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087773900,0.2615165,665.62,665.18,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087774100,0.2615165,665.62,665.19,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087774301,0.2615165,665.62,665.2,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087774499,0.2615165,665.62,665.21,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087774697,0.2615165,665.62,665.22,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087774901,0.2615165,665.62,665.23,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087775098,0.2615165,665.62,665.24,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087775301,0.2615165,665.62,665.25,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087775499,0.2615165,665.62,665.26,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087775804,0.2615165,665.62,665.27,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087776097,0.2615165,665.62,665.28,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087776303,0.2615165,665.62,665.29,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087776504,0.2615165,665.62,665.3,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087776704,0.2615165,665.62,665.31,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087776904,0.2615165,665.62,665.32,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087777104,0.2615165,665.62,665.33,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087777305,0.2615165,665.62,665.34,1.54332813]
["bitfinex-derivatives","BNBF0:USTF0",1752087777502,0.2615165,665.62,665.09,1.68523607]
["bitfinex-derivatives","BNBF0:USTF0",1752087777707,0.2615165,665.62,665.1,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087777907,0.2615165,665.62,665.11,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087778107,0.2615165,665.62,665.12,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087778302,0.2615165,665.62,665.13,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087778504,0.2615165,665.62,665.14,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087778704,0.2615165,665.62,665.15,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087778910,0.2615165,665.62,665.16,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087779207,0.2615165,665.62,665.17,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087779510,0.2615165,665.62,665.18,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087779709,0.2615165,665.62,665.19,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087779906,0.2615165,665.62,664.91,0.26148604]
["bitfinex-derivatives","BNBF0:USTF0",1752087779907,0.2615165,665.62,665.2,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087780206,0.2615165,665.62,665.21,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087780406,0.2615165,665.62,665.22,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087780610,0.2615165,665.62,665.23,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087780805,0.2615165,665.62,665.24,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087781011,0.2615165,665.62,665.25,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087781306,0.2615165,665.62,665.26,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087781608,0.2615165,665.62,665.27,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087781806,0.2615165,665.62,665.28,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087782010,0.2615165,665.62,665.29,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087782207,0.2615165,665.62,665.3,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087782412,0.2615165,665.62,665.31,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087782707,0.2615165,665.62,665.32,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087782908,0.2615165,665.62,665.33,1.54337615]
["bitfinex-derivatives","BNBF0:USTF0",1752087783109,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087783312,0.2615165,665.62,665.22,1.54289861]
["bitfinex-derivatives","BNBF0:USTF0",1752087783512,0.2615165,665.62,665.23,1.54289861]
["bitfinex-derivatives","BNBF0:USTF0",1752087783711,0.2615165,665.62,665.24,1.54289861]
["bitfinex-derivatives","BNBF0:USTF0",1752087783916,0.2615165,665.62,665.25,1.54289861]
["bitfinex-derivatives","BNBF0:USTF0",1752087784113,0.2615165,665.62,665.26,1.54289861]
["bitfinex-derivatives","BNBF0:USTF0",1752087784312,0.2615165,665.62,665.27,1.54289861]
["bitfinex-derivatives","BNBF0:USTF0",1752087784512,0.2615165,665.62,665.28,1.54289861]
["bitfinex-derivatives","BNBF0:USTF0",1752087784718,0.2615165,665.62,665.29,1.54289861]
["bitfinex-derivatives","BNBF0:USTF0",1752087784916,0.2615165,665.62,665.3,1.54289861]
["bitfinex-derivatives","BNBF0:USTF0",1752087785115,0.2615165,665.62,665.31,1.54289861]
["bitfinex-derivatives","BNBF0:USTF0",1752087785414,0.2615165,665.62,665.32,1.54289861]
["bitfinex-derivatives","BNBF0:USTF0",1752087785614,0.2615165,665.62,665.33,1.54289861]
["bitfinex-derivatives","BNBF0:USTF0",1752087785919,0.2615165,665.62,665.34,1.54290297]
["bitfinex-derivatives","BNBF0:USTF0",1752087786115,0.2615165,665.62,665.35,1.54290293]
["bitfinex-derivatives","BNBF0:USTF0",1752087786319,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087786320,0.2615165,665.62,665.36,1.54290293]
["bitfinex-derivatives","BNBF0:USTF0",1752087786614,0.2615165,665.62,665.37,1.54290293]
["bitfinex-derivatives","BNBF0:USTF0",1752087786920,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087787119,0.2615165,665.62,665.22,1.54262333]
["bitfinex-derivatives","BNBF0:USTF0",1752087787320,0.2615165,665.62,665.23,1.54262333]
["bitfinex-derivatives","BNBF0:USTF0",1752087787514,0.2615165,665.62,665.24,1.54262333]
["bitfinex-derivatives","BNBF0:USTF0",1752087787719,0.2615165,665.62,665.25,1.54262333]
["bitfinex-derivatives","BNBF0:USTF0",1752087787918,0.2615165,665.62,665.26,1.54262333]
["bitfinex-derivatives","BNBF0:USTF0",1752087788114,0.2615165,665.62,665.27,1.54262333]
["bitfinex-derivatives","BNBF0:USTF0",1752087788314,0.2615165,665.62,665.28,1.54262333]
["bitfinex-derivatives","BNBF0:USTF0",1752087788614,0.2615165,665.62,665.29,1.54262333]
["bitfinex-derivatives","BNBF0:USTF0",1752087788818,0.2615165,665.62,665.3,1.54262333]
["bitfinex-derivatives","BNBF0:USTF0",1752087789116,0.2615165,665.62,665.31,1.54262333]
["bitfinex-derivatives","BNBF0:USTF0",1752087789316,0.2615165,665.62,665.32,1.54262333]
["bitfinex-derivatives","BNBF0:USTF0",1752087789618,0.2615165,665.62,665.33,1.54262333]
["bitfinex-derivatives","BNBF0:USTF0",1752087789819,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087790019,0.2615165,665.62,665.22,1.5424459]
["bitfinex-derivatives","BNBF0:USTF0",1752087790220,0.2615165,665.62,665.23,1.5424459]
["bitfinex-derivatives","BNBF0:USTF0",1752087790521,0.2615165,665.62,665.24,1.5424459]
["bitfinex-derivatives","BNBF0:USTF0",1752087790716,0.2615165,665.62,665.25,1.5424459]
["bitfinex-derivatives","BNBF0:USTF0",1752087790922,0.2615165,665.62,665.26,1.5424459]
["bitfinex-derivatives","BNBF0:USTF0",1752087791122,0.2615165,665.62,665.27,1.5424459]
["bitfinex-derivatives","BNBF0:USTF0",1752087791322,0.2615165,665.62,665.28,1.5424459]
["bitfinex-derivatives","BNBF0:USTF0",1752087791524,0.2615165,665.62,665.29,1.5424459]
["bitfinex-derivatives","BNBF0:USTF0",1752087791826,0.2615165,665.62,665.3,1.5424459]
["bitfinex-derivatives","BNBF0:USTF0",1752087792124,0.2615165,665.62,665.31,1.5424459]
["bitfinex-derivatives","BNBF0:USTF0",1752087792423,0.2615165,665.62,665.32,1.5424459]
["bitfinex-derivatives","BNBF0:USTF0",1752087792624,0.2615165,665.62,665.33,1.5424459]
["bitfinex-derivatives","BNBF0:USTF0",1752087792921,0.2615165,665.62,665.34,1.5424459]
["bitfinex-derivatives","BNBF0:USTF0",1752087793119,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087793421,0.2615165,665.62,665.22,1.54165627]
["bitfinex-derivatives","BNBF0:USTF0",1752087793619,0.2615165,665.62,665.23,1.54165627]
["bitfinex-derivatives","BNBF0:USTF0",1752087793820,0.2615165,665.62,665.24,1.54165627]
["bitfinex-derivatives","BNBF0:USTF0",1752087794023,0.2615165,665.62,665.25,1.54165627]
["bitfinex-derivatives","BNBF0:USTF0",1752087794224,0.2615165,665.62,665.26,1.54165627]
["bitfinex-derivatives","BNBF0:USTF0",1752087794425,0.2615165,665.62,665.27,1.54165627]
["bitfinex-derivatives","BNBF0:USTF0",1752087794625,0.2615165,665.62,665.28,1.54165627]
["bitfinex-derivatives","BNBF0:USTF0",1752087794822,0.2615165,665.62,665.29,1.54165627]
["bitfinex-derivatives","BNBF0:USTF0",1752087795026,0.2615165,665.62,665.3,1.54165627]
["bitfinex-derivatives","BNBF0:USTF0",1752087795326,0.2615165,665.62,665.31,1.54165627]
["bitfinex-derivatives","BNBF0:USTF0",1752087795527,0.2615165,665.62,665.32,1.54165627]
["bitfinex-derivatives","BNBF0:USTF0",1752087795725,0.2615165,665.62,665.33,1.54165627]
["bitfinex-derivatives","BNBF0:USTF0",1752087795926,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087796123,0.2615165,665.62,665.22,1.54139117]
["bitfinex-derivatives","BNBF0:USTF0",1752087796322,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087796524,0.2615165,665.62,665.22,1.54128613]
["bitfinex-derivatives","BNBF0:USTF0",1752087796824,0.2615165,665.62,665.23,1.54128613]
["bitfinex-derivatives","BNBF0:USTF0",1752087797028,0.2615165,665.62,665.24,1.54128613]
["bitfinex-derivatives","BNBF0:USTF0",1752087797229,0.2615165,665.62,665.25,1.54128613]
["bitfinex-derivatives","BNBF0:USTF0",1752087797425,0.2615165,665.62,665.26,1.54119413]
["bitfinex-derivatives","BNBF0:USTF0",1752087797626,0.2615165,665.62,665.27,1.54119413]
["bitfinex-derivatives","BNBF0:USTF0",1752087797831,0.2615165,665.62,665.28,1.54119413]
["bitfinex-derivatives","BNBF0:USTF0",1752087798027,0.2615165,665.62,665.29,1.54119413]
["bitfinex-derivatives","BNBF0:USTF0",1752087798327,0.2615165,665.62,665.3,1.54119413]
["bitfinex-derivatives","BNBF0:USTF0",1752087798527,0.2615165,665.62,665.31,1.54119413]
["bitfinex-derivatives","BNBF0:USTF0",1752087798726,0.2615165,665.62,665.32,1.54119413]
["bitfinex-derivatives","BNBF0:USTF0",1752087798934,0.2615165,665.62,665.33,1.54119413]
["bitfinex-derivatives","BNBF0:USTF0",1752087799133,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087799330,0.2615165,665.62,665.22,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087799528,0.2615165,665.62,665.23,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087799733,0.2615165,665.62,665.24,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087799934,0.2615165,665.62,665.25,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087800131,0.2615165,665.62,665.26,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087800431,0.2615165,665.62,665.27,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087800634,0.2615165,665.62,665.28,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087800835,0.2615165,665.62,665.29,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087801031,0.2615165,665.62,665.3,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087801232,0.2615165,665.62,665.31,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087801431,0.2615165,665.62,665.32,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087801635,0.2615165,665.62,665.33,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087801833,0.2615165,665.62,665.34,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087802037,0.2615165,665.62,665.35,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087802336,0.2615165,665.62,665.36,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087802532,0.2615165,665.62,665.37,1.5410456]
["bitfinex-derivatives","BNBF0:USTF0",1752087802836,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087803138,0.2615165,665.62,665.22,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087803337,0.2615165,665.62,665.23,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087803634,0.2615165,665.62,665.24,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087803838,0.2615165,665.62,665.25,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087804036,0.2615165,665.62,665.26,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087804234,0.2615165,665.62,665.27,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087804433,0.2615165,665.62,665.28,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087804634,0.2615165,665.62,665.29,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087804833,0.2615165,665.62,665.3,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087805031,0.2615165,665.62,665.31,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087805234,0.2615165,665.62,665.32,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087805436,0.2615165,665.62,665.33,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087805636,0.2615165,665.62,665.34,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087805840,0.2615165,665.62,665.35,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087806036,0.2615165,665.62,665.36,1.54086718]
["bitfinex-derivatives","BNBF0:USTF0",1752087806239,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087806443,0.2615165,665.62,665.22,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087806636,0.2615165,665.62,665.23,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087806837,0.2615165,665.62,665.24,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087807043,0.2615165,665.62,665.25,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087807342,0.2615165,665.62,665.26,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087807540,0.2615165,665.62,665.27,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087807739,0.2615165,665.62,665.28,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087808041,0.2615165,665.62,665.29,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087808244,0.2615165,665.62,665.3,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087808441,0.2615165,665.62,665.31,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087808746,0.2615165,665.62,665.32,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087808947,0.2615165,665.62,665.33,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087809155,0.2615165,665.62,665.34,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087809345,0.2615165,665.62,665.35,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087809547,0.2615165,665.62,665.36,1.54070067]
["bitfinex-derivatives","BNBF0:USTF0",1752087809744,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087810050,0.2615165,665.62,665.22,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087810343,0.2615165,665.62,665.23,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087810545,0.2615165,665.62,665.24,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087810744,0.2615165,665.62,665.25,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087811047,0.2615165,665.62,665.26,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087811248,0.2615165,665.62,665.27,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087811449,0.2615165,665.62,665.28,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087811649,0.2615165,665.62,665.29,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087811848,0.2615165,665.62,665.3,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087812049,0.2615165,665.62,665.31,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087812344,0.2615165,665.62,665.32,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087812548,0.2615165,665.62,665.33,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087812749,0.2615165,665.62,665.34,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087813045,0.2615165,665.62,665.35,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087813244,0.2615165,665.62,665.36,1.54060016]
["bitfinex-derivatives","BNBF0:USTF0",1752087813445,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087813647,0.2615165,665.62,665.22,1.54050693]
["bitfinex-derivatives","BNBF0:USTF0",1752087813847,0.2615165,665.62,665.23,1.54050693]
["bitfinex-derivatives","BNBF0:USTF0",1752087814047,0.2615165,665.62,665.24,1.54050693]
["bitfinex-derivatives","BNBF0:USTF0",1752087814246,0.2615165,665.62,665.25,1.54050693]
["bitfinex-derivatives","BNBF0:USTF0",1752087814545,0.2615165,665.62,665.26,1.54050693]
["bitfinex-derivatives","BNBF0:USTF0",1752087814744,0.2615165,665.62,665.27,1.54050693]
["bitfinex-derivatives","BNBF0:USTF0",1752087814942,0.2615165,665.62,665.28,1.54050693]
["bitfinex-derivatives","BNBF0:USTF0",1752087815145,0.2615165,665.62,665.29,1.54050693]
["bitfinex-derivatives","BNBF0:USTF0",1752087815347,0.2615165,665.62,665.3,1.54050693]
["bitfinex-derivatives","BNBF0:USTF0",1752087815550,0.2615165,665.62,665.31,1.54050693]
["bitfinex-derivatives","BNBF0:USTF0",1752087815846,0.2615165,665.62,665.32,1.54050693]
["bitfinex-derivatives","BNBF0:USTF0",1752087816045,0.2615165,665.62,665.33,1.54050693]
["bitfinex-derivatives","BNBF0:USTF0",1752087816247,0.2615165,665.62,665.34,1.54050693]
["bitfinex-derivatives","BNBF0:USTF0",1752087816548,0.2615165,665.62,665.35,1.54050693]
["bitfinex-derivatives","BNBF0:USTF0",1752087816746,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087816946,0.2615165,665.62,665.22,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087817144,0.2615165,665.62,665.23,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087817349,0.2615165,665.62,665.24,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087817546,0.2615165,665.62,665.25,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087817745,0.2615165,665.62,665.26,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087817949,0.2615165,665.62,665.27,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087818145,0.2615165,665.62,665.28,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087818346,0.2615165,665.62,665.29,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087818549,0.2615165,665.62,665.3,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087818750,0.2615165,665.62,665.31,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087818950,0.2615165,665.62,665.32,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087819149,0.2615165,665.62,665.33,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087819352,0.2615165,665.62,665.34,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087819653,0.2615165,665.62,665.35,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087819847,0.2615165,665.62,665.36,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087820046,0.2615165,665.62,665.37,1.5404661]
["bitfinex-derivatives","BNBF0:USTF0",1752087820246,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087820451,0.2615165,665.62,665.22,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087820652,0.2615165,665.62,665.23,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087820852,0.2615165,665.62,665.24,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087821052,0.2615165,665.62,665.25,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087821252,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087821253,0.2615165,665.62,665.26,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087821547,0.2615165,665.62,665.27,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087821751,0.2615165,665.62,665.28,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087821948,0.2615165,665.62,665.21,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1752087821949,0.2615165,665.62,665.29,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087822148,0.2615165,665.62,665.3,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087822449,0.2615165,665.62,665.31,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087822750,0.2615165,665.62,665.32,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087823049,0.2615165,665.62,665.33,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087823248,0.2615165,665.62,665.34,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087823454,0.2615165,665.62,665.35,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087823748,0.2615165,665.62,665.36,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087823953,0.2615165,665.62,665.37,1.54044112]
["bitfinex-derivatives","BNBF0:USTF0",1752087824149,0.2615165,665.62,665.14,1.68293496]
["bitfinex-derivatives","BNBF0:USTF0",1752087824353,0.2615165,665.62,665.15,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087824653,0.2615165,665.62,665.16,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087824854,0.2615165,665.62,665.15,1.68293496]
["bitfinex-derivatives","BNBF0:USTF0",1752087824855,0.2615165,665.62,665.17,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087825053,0.2615165,665.62,665.18,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087825253,0.2615165,665.62,665.19,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087825454,0.2615165,665.62,665.2,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087825655,0.2615165,665.62,665.21,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087825954,0.2615165,665.62,665.22,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087826150,0.2615165,665.62,665.23,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087826355,0.2615165,665.62,665.24,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087826556,0.2615165,665.62,665.25,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087826753,0.2615165,665.62,665.26,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087826956,0.2615165,665.62,665.27,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087827157,0.2615165,665.62,665.28,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087827354,0.2615165,665.62,665.29,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087827553,0.2615165,665.62,665.3,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087827857,0.2615165,665.62,665.31,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087828157,0.2615165,665.62,665.32,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087828456,0.2615165,665.62,665.33,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087828653,0.2615165,665.62,665.34,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087828855,0.2615165,665.62,665.35,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087829051,0.2615165,665.62,665.36,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087829253,0.2615165,665.62,665.37,1.54047059]
["bitfinex-derivatives","BNBF0:USTF0",1752087829456,0.2615165,665.62,665.21,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752087829654,0.2615165,665.62,665.22,1.54058049]
["bitfinex-derivatives","BNBF0:USTF0",1752087829856,0.2615165,665.62,665.23,1.54058049]
["bitfinex-derivatives","BNBF0:USTF0",1752087830058,0.2615165,665.62,665.24,1.54058049]
["bitfinex-derivatives","BNBF0:USTF0",1752087830258,0.2615165,665.62,665.25,1.54058049]
["bitfinex-derivatives","BNBF0:USTF0",1752087830555,0.2615165,665.62,665.26,1.54058049]
["bitfinex-derivatives","BNBF0:USTF0",1752087830755,0.2615165,665.62,665.27,1.54058049]
["bitfinex-derivatives","BNBF0:USTF0",1752087830959,0.2615165,665.62,665.28,1.54058049]
["bitfinex-derivatives","BNBF0:USTF0",1752087831154,0.2615165,665.62,665.29,1.54058049]
["bitfinex-derivatives","BNBF0:USTF0",1752087831355,0.2615165,665.62,665.3,1.54066805]
["bitfinex-derivatives","BNBF0:USTF0",1752087831657,0.2615165,665.62,665.31,1.54066805]
["bitfinex-derivatives","BNBF0:USTF0",1752087831857,0.2615165,665.62,665.32,1.54066805]
["bitfinex-derivatives","BNBF0:USTF0",1752087832055,0.2615165,665.62,665.33,1.54066805]
["bitfinex-derivatives","BNBF0:USTF0",1752087832255,0.2615165,665.62,665.34,1.54066805]
["bitfinex-derivatives","BNBF0:USTF0",1752087832454,0.2615165,665.62,665.35,1.54066805]
["bitfinex-derivatives","BNBF0:USTF0",1752087832656,0.2615165,665.62,665.36,1.54066805]
["bitfinex-derivatives","BNBF0:USTF0",1752087832956,0.2615165,665.62,665.37,1.54066805]
["bitfinex-derivatives","BNBF0:USTF0",1752087833159,0.2615165,665.62,665.21,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752087833364,3.38254203,665.92,665.22,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087833563,3.38254203,665.92,665.23,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087833863,3.38254203,665.92,665.24,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087834059,3.38254203,665.92,665.25,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087834262,3.38254203,665.92,665.26,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087834458,3.38254203,665.92,665.27,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087834661,3.38254203,665.92,665.28,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087834859,3.38254203,665.92,665.29,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087835064,3.38254203,665.92,665.3,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087835363,3.38254203,666.02,665.31,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087835563,3.38254203,666.02,665.32,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087835763,3.38254203,666.02,665.33,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087835965,3.38254203,666.02,665.34,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087836261,3.38254203,666.03,665.35,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087836465,3.38254203,666.02,665.36,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087836665,3.38254203,666.02,665.37,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087836966,3.38254203,666.02,665.38,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087837166,3.38254203,666.02,665.39,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087837366,3.38254203,666.02,665.4,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087837661,3.38254203,666.02,665.41,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087837866,3.38254203,666.02,665.42,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087838062,3.38254203,666.02,665.43,1.54067563]
["bitfinex-derivatives","BNBF0:USTF0",1752087838263,3.38254203,666.02,665.21,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752087838466,3.38254203,666.05,665.22,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087838666,3.38254203,666.05,665.23,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087838865,3.38254203,666.05,665.24,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087839069,3.38254203,666.05,665.25,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087839272,3.38254203,666.05,665.26,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087839471,3.38254203,666.05,665.21,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752087839472,3.38254203,666.05,665.27,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087839769,3.38254203,665.98,665.28,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087839971,3.38254203,665.98,665.29,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087840172,3.38254203,665.98,665.3,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087840370,3.38254203,665.99,665.31,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087840569,3.38254203,666.0,665.32,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087840775,3.38254203,666.0,665.33,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087840972,3.38254203,666.0,665.34,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087841268,3.38254203,666.0,665.35,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087841471,3.38254203,666.0,665.36,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087841668,3.38254203,666.0,665.37,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087841871,3.38254203,666.0,665.38,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087842073,3.38254203,666.0,665.39,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087842271,3.38254203,666.0,665.4,1.54035195]
["bitfinex-derivatives","BNBF0:USTF0",1752087842469,3.38254203,666.0,665.21,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752087842674,3.38254203,666.01,665.22,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087842973,3.38254203,666.01,665.23,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087843174,3.38254203,666.0,665.24,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087843374,3.38254203,666.0,665.25,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087843575,3.38254203,666.0,665.26,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087843774,3.38254203,666.0,665.21,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752087843775,3.38254203,666.0,665.27,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087843974,3.38254203,666.0,665.28,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087844172,3.38254203,666.0,665.29,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087844372,3.38254203,666.0,665.3,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087844677,3.38254203,666.0,665.31,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087844973,3.38254203,666.0,665.32,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087845276,3.38254203,665.97,665.33,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087845476,3.38254203,665.98,665.34,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087845675,3.38254203,665.98,665.21,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752087845676,3.38254203,665.98,665.35,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087845876,3.38254203,665.98,665.36,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087846078,3.38254203,665.98,665.37,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087846277,3.38254203,665.97,665.38,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087846478,3.38254203,665.97,665.39,1.5400452]
["bitfinex-derivatives","BNBF0:USTF0",1752087846774,3.38254203,665.97,665.21,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752087846978,3.38254203,665.97,665.22,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087847179,3.38254203,665.98,665.23,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087847378,3.38254203,665.98,665.24,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087847676,3.38254203,665.99,665.25,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087847881,3.38254203,665.99,665.26,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087848081,0.26144871,665.81,665.27,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087848281,0.26144871,665.81,665.21,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752087848282,0.26144871,665.81,665.28,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087848480,0.26144871,665.81,665.29,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087848683,0.26144871,665.81,665.3,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087848881,0.26144871,665.81,665.31,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087849177,0.26144871,665.81,665.21,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752087849178,0.26144871,665.81,665.32,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087849381,0.26144871,665.81,665.33,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087849678,0.26144871,665.81,665.34,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087849882,0.26144871,665.81,665.35,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087850077,0.26144871,665.81,665.36,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087850279,0.26144871,665.81,665.37,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087850479,0.26144871,665.81,665.38,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087850679,0.26144871,665.81,665.39,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087850879,0.26144871,665.81,665.4,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087851079,0.26144871,665.81,665.21,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752087851080,0.26144871,665.81,665.41,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087851279,0.26144871,665.81,665.42,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087851478,0.26144871,665.81,665.43,1.53935951]
["bitfinex-derivatives","BNBF0:USTF0",1752087851679,0.26144871,665.81,665.21,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752087851879,0.26144871,665.81,665.22,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087852083,0.26144871,665.81,665.23,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087852284,0.26144871,665.81,665.24,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087852478,0.26144871,665.81,665.25,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087852684,0.26144871,665.81,665.26,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087852983,0.26144871,665.81,665.27,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087853183,0.26144871,665.81,665.28,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087853381,0.26144871,665.81,665.29,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087853584,0.26144871,665.81,665.3,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087853881,0.26144871,665.81,665.31,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087854081,0.26144871,665.81,665.32,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087854384,0.26144871,665.81,665.33,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087854581,0.26144871,665.81,665.34,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087854785,0.26144871,665.81,665.35,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087854981,0.26144871,665.81,665.36,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087855280,0.26144871,665.81,665.37,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087855484,0.26144871,665.81,665.38,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087855684,0.26144871,665.81,665.39,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087855885,0.26144871,665.81,665.4,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087856086,0.26144871,665.81,665.41,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087856288,0.26144871,665.81,665.42,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087856584,0.26144871,665.81,665.43,1.53870932]
["bitfinex-derivatives","BNBF0:USTF0",1752087856785,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087856989,0.26144871,665.81,665.39,1.538665]
["bitfinex-derivatives","BNBF0:USTF0",1752087857289,0.26144871,665.81,665.4,1.538665]
["bitfinex-derivatives","BNBF0:USTF0",1752087857483,0.26144871,665.81,665.41,1.538665]
["bitfinex-derivatives","BNBF0:USTF0",1752087857685,0.26144871,665.81,665.42,1.538665]
["bitfinex-derivatives","BNBF0:USTF0",1752087857988,0.26144871,665.81,665.43,1.53862346]
["bitfinex-derivatives","BNBF0:USTF0",1752087858185,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087858492,0.26144871,665.81,665.39,1.5390187]
["bitfinex-derivatives","BNBF0:USTF0",1752087858689,0.26144871,665.81,665.4,1.5390187]
["bitfinex-derivatives","BNBF0:USTF0",1752087858890,0.26144871,665.81,665.41,1.5390187]
["bitfinex-derivatives","BNBF0:USTF0",1752087859090,0.26144871,665.81,665.42,1.5390187]
["bitfinex-derivatives","BNBF0:USTF0",1752087859290,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087859586,0.26144871,665.81,665.39,1.53895052]
["bitfinex-derivatives","BNBF0:USTF0",1752087859790,0.26144871,665.81,665.4,1.53895052]
["bitfinex-derivatives","BNBF0:USTF0",1752087859990,0.26144871,665.81,665.41,1.53895052]
["bitfinex-derivatives","BNBF0:USTF0",1752087860190,0.26144871,665.81,665.42,1.53895052]
["bitfinex-derivatives","BNBF0:USTF0",1752087860490,0.26144871,665.81,665.43,1.53895052]
["bitfinex-derivatives","BNBF0:USTF0",1752087860788,0.26144871,665.81,665.44,1.53895052]
["bitfinex-derivatives","BNBF0:USTF0",1752087860991,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087861287,0.26144871,665.81,665.39,1.53893621]
["bitfinex-derivatives","BNBF0:USTF0",1752087861590,0.26144871,665.81,665.4,1.53893621]
["bitfinex-derivatives","BNBF0:USTF0",1752087861792,0.26144871,665.81,665.41,1.53893621]
["bitfinex-derivatives","BNBF0:USTF0",1752087861987,0.26144871,665.81,665.42,1.53893621]
["bitfinex-derivatives","BNBF0:USTF0",1752087862188,0.26144871,665.81,665.43,1.53893621]
["bitfinex-derivatives","BNBF0:USTF0",1752087862391,0.26144871,665.81,665.44,1.53893621]
["bitfinex-derivatives","BNBF0:USTF0",1752087862591,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087862788,0.26144871,665.81,665.39,1.53889252]
["bitfinex-derivatives","BNBF0:USTF0",1752087862987,0.26144871,665.81,665.4,1.53889252]
["bitfinex-derivatives","BNBF0:USTF0",1752087863289,0.26144871,665.81,665.41,1.53889252]
["bitfinex-derivatives","BNBF0:USTF0",1752087863493,0.26144871,665.81,665.42,1.53889252]
["bitfinex-derivatives","BNBF0:USTF0",1752087863692,0.26144871,665.81,665.43,1.53889252]
["bitfinex-derivatives","BNBF0:USTF0",1752087863889,0.26144871,665.81,665.44,1.53889252]
["bitfinex-derivatives","BNBF0:USTF0",1752087864187,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087864388,0.26144871,665.81,665.39,1.53886438]
["bitfinex-derivatives","BNBF0:USTF0",1752087864588,0.26144871,665.81,665.4,1.53886438]
["bitfinex-derivatives","BNBF0:USTF0",1752087864789,0.26144871,665.81,665.41,1.53886438]
["bitfinex-derivatives","BNBF0:USTF0",1752087864992,0.26144871,665.81,665.42,1.53886438]
["bitfinex-derivatives","BNBF0:USTF0",1752087865191,0.26144871,665.81,665.43,1.53886438]
["bitfinex-derivatives","BNBF0:USTF0",1752087865393,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087865592,0.26144871,665.81,665.39,1.53885932]
["bitfinex-derivatives","BNBF0:USTF0",1752087865792,0.26144871,665.81,665.4,1.53885932]
["bitfinex-derivatives","BNBF0:USTF0",1752087865988,0.26144871,665.81,665.41,1.53885932]
["bitfinex-derivatives","BNBF0:USTF0",1752087866194,0.26144871,665.81,665.42,1.53885932]
["bitfinex-derivatives","BNBF0:USTF0",1752087866392,0.26144871,665.81,665.43,1.53885932]
["bitfinex-derivatives","BNBF0:USTF0",1752087866590,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087866790,0.26144871,665.81,665.39,1.5388535]
["bitfinex-derivatives","BNBF0:USTF0",1752087867008,0.26144871,665.81,665.4,1.5388535]
["bitfinex-derivatives","BNBF0:USTF0",1752087867290,0.26144871,665.81,665.41,1.5388535]
["bitfinex-derivatives","BNBF0:USTF0",1752087867494,0.26144871,665.81,665.42,1.5388535]
["bitfinex-derivatives","BNBF0:USTF0",1752087867690,0.26144871,665.81,665.43,1.5388535]
["bitfinex-derivatives","BNBF0:USTF0",1752087867896,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087868092,0.26144871,665.81,665.39,1.53884174]
["bitfinex-derivatives","BNBF0:USTF0",1752087868293,0.26144871,665.81,665.4,1.53884174]
["bitfinex-derivatives","BNBF0:USTF0",1752087868493,0.26144871,665.81,665.41,1.53884174]
["bitfinex-derivatives","BNBF0:USTF0",1752087868696,0.26144871,665.81,665.42,1.53884174]
["bitfinex-derivatives","BNBF0:USTF0",1752087868894,0.26144871,665.81,665.43,1.53884174]
["bitfinex-derivatives","BNBF0:USTF0",1752087869199,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087869495,0.26144871,665.81,665.39,1.53889241]
["bitfinex-derivatives","BNBF0:USTF0",1752087869698,0.26144871,665.81,665.4,1.53889241]
["bitfinex-derivatives","BNBF0:USTF0",1752087869998,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087869999,0.26144871,665.81,665.41,1.53889241]
["bitfinex-derivatives","BNBF0:USTF0",1752087870198,0.26144871,665.81,665.42,1.53889241]
["bitfinex-derivatives","BNBF0:USTF0",1752087870395,0.26144871,665.81,665.43,1.53889241]
["bitfinex-derivatives","BNBF0:USTF0",1752087870597,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087870798,0.26144871,665.81,665.39,1.53915159]
["bitfinex-derivatives","BNBF0:USTF0",1752087871099,0.26144871,665.81,665.4,1.53915159]
["bitfinex-derivatives","BNBF0:USTF0",1752087871394,0.26144871,665.81,665.41,1.53915159]
["bitfinex-derivatives","BNBF0:USTF0",1752087871599,0.26144871,665.81,665.42,1.53915159]
["bitfinex-derivatives","BNBF0:USTF0",1752087871896,0.26144871,665.81,665.43,1.53915159]
["bitfinex-derivatives","BNBF0:USTF0",1752087872196,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087872395,0.26144871,665.81,665.39,1.53915873]
["bitfinex-derivatives","BNBF0:USTF0",1752087872599,0.26144871,665.81,665.4,1.53915873]
["bitfinex-derivatives","BNBF0:USTF0",1752087872898,0.26144871,665.81,665.41,1.53915873]
["bitfinex-derivatives","BNBF0:USTF0",1752087873099,0.26144871,665.81,665.42,1.53915873]
["bitfinex-derivatives","BNBF0:USTF0",1752087873299,0.26144871,665.81,665.43,1.53915873]
["bitfinex-derivatives","BNBF0:USTF0",1752087873499,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087873697,0.26144871,665.81,665.39,1.53918227]
["bitfinex-derivatives","BNBF0:USTF0",1752087873995,0.26144871,665.81,665.4,1.53918227]
["bitfinex-derivatives","BNBF0:USTF0",1752087874197,0.26144871,665.81,665.41,1.53918227]
["bitfinex-derivatives","BNBF0:USTF0",1752087874401,0.26144871,665.81,665.42,1.53918227]
["bitfinex-derivatives","BNBF0:USTF0",1752087874598,0.26144871,665.81,665.43,1.53918227]
["bitfinex-derivatives","BNBF0:USTF0",1752087874800,0.26144871,665.81,665.44,1.53918227]
["bitfinex-derivatives","BNBF0:USTF0",1752087874997,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087875199,0.26144871,665.81,665.39,1.53920847]
["bitfinex-derivatives","BNBF0:USTF0",1752087875399,0.26144871,665.81,665.4,1.53920847]
["bitfinex-derivatives","BNBF0:USTF0",1752087875602,0.26144871,665.81,665.41,1.53920847]
["bitfinex-derivatives","BNBF0:USTF0",1752087875899,0.26144871,665.81,665.42,1.53920847]
["bitfinex-derivatives","BNBF0:USTF0",1752087876113,0.26144871,665.81,665.43,1.53920847]
["bitfinex-derivatives","BNBF0:USTF0",1752087876404,0.26144871,665.81,665.44,1.53920847]
["bitfinex-derivatives","BNBF0:USTF0",1752087876598,0.26144871,665.81,665.45,1.53920847]
["bitfinex-derivatives","BNBF0:USTF0",1752087876803,0.26144871,665.81,665.46,1.53920847]
["bitfinex-derivatives","BNBF0:USTF0",1752087877103,0.26144871,665.81,665.47,1.53920847]
["bitfinex-derivatives","BNBF0:USTF0",1752087877404,0.26144871,665.81,665.48,1.53920847]
["bitfinex-derivatives","BNBF0:USTF0",1752087877603,0.26144871,665.81,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087877803,0.26144871,665.81,665.39,1.5389504]
["bitfinex-derivatives","BNBF0:USTF0",1752087878103,0.26144871,665.81,665.4,1.5389504]
["bitfinex-derivatives","BNBF0:USTF0",1752087878302,0.26144871,665.81,665.41,1.5389504]
["bitfinex-derivatives","BNBF0:USTF0",1752087878502,0.26144871,665.81,665.42,1.5389504]
["bitfinex-derivatives","BNBF0:USTF0",1752087878702,3.38254203,666.01,665.43,1.5389504]
["bitfinex-derivatives","BNBF0:USTF0",1752087878904,0.26141729,665.87,665.44,1.5389504]
["bitfinex-derivatives","BNBF0:USTF0",1752087879100,0.26141729,665.87,665.45,1.5389504]
["bitfinex-derivatives","BNBF0:USTF0",1752087879400,0.26141729,665.87,665.46,1.5389504]
["bitfinex-derivatives","BNBF0:USTF0",1752087879699,0.26141729,665.87,665.47,1.5389504]
["bitfinex-derivatives","BNBF0:USTF0",1752087879904,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087880203,0.26141729,665.87,665.39,1.5389503]
["bitfinex-derivatives","BNBF0:USTF0",1752087880503,0.26141729,665.87,665.4,1.5389503]
["bitfinex-derivatives","BNBF0:USTF0",1752087880705,0.26141729,665.87,665.41,1.5389503]
["bitfinex-derivatives","BNBF0:USTF0",1752087880899,0.26141729,665.87,665.42,1.5389503]
["bitfinex-derivatives","BNBF0:USTF0",1752087881099,0.26141729,665.87,665.43,1.5389503]
["bitfinex-derivatives","BNBF0:USTF0",1752087881301,0.26141729,665.87,665.44,1.5389503]
["bitfinex-derivatives","BNBF0:USTF0",1752087881600,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087881803,0.26141729,665.87,665.39,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752087882103,0.26141729,665.87,665.4,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752087882304,0.26141729,665.87,665.41,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752087882506,0.26141729,665.87,665.42,1.53897206]
["bitfinex-derivatives","BNBF0:USTF0",1752087882805,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087882806,0.26141729,665.87,665.43,1.5390009]
["bitfinex-derivatives","BNBF0:USTF0",1752087883004,0.26141729,665.87,665.44,1.5390009]
["bitfinex-derivatives","BNBF0:USTF0",1752087883500,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087883705,0.26141729,665.87,665.39,1.53903401]
["bitfinex-derivatives","BNBF0:USTF0",1752087883903,0.26141729,665.87,665.4,1.53903401]
["bitfinex-derivatives","BNBF0:USTF0",1752087884106,0.26141729,665.87,665.41,1.53903401]
["bitfinex-derivatives","BNBF0:USTF0",1752087884306,0.26141729,665.87,665.42,1.53903401]
["bitfinex-derivatives","BNBF0:USTF0",1752087884505,0.26141729,665.87,665.43,1.53903401]
["bitfinex-derivatives","BNBF0:USTF0",1752087884706,0.26141729,665.87,665.44,1.53903401]
["bitfinex-derivatives","BNBF0:USTF0",1752087885007,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087885205,0.26141729,665.87,665.39,1.53905482]
["bitfinex-derivatives","BNBF0:USTF0",1752087885403,0.26141729,665.87,665.4,1.53905482]
["bitfinex-derivatives","BNBF0:USTF0",1752087885603,0.26141729,665.87,665.41,1.53905482]
["bitfinex-derivatives","BNBF0:USTF0",1752087885806,0.26141729,665.87,665.42,1.53905482]
["bitfinex-derivatives","BNBF0:USTF0",1752087886106,0.26141729,665.87,665.43,1.53905482]
["bitfinex-derivatives","BNBF0:USTF0",1752087886406,0.26141729,665.87,665.44,1.53905482]
["bitfinex-derivatives","BNBF0:USTF0",1752087886604,0.26141729,665.87,665.45,1.53905482]
["bitfinex-derivatives","BNBF0:USTF0",1752087886802,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087887008,0.26141729,665.87,665.39,1.53915014]
["bitfinex-derivatives","BNBF0:USTF0",1752087887207,0.26141729,665.87,665.4,1.53915014]
["bitfinex-derivatives","BNBF0:USTF0",1752087887508,0.26141729,665.87,665.41,1.53915014]
["bitfinex-derivatives","BNBF0:USTF0",1752087887706,0.26141729,665.87,665.42,1.53915014]
["bitfinex-derivatives","BNBF0:USTF0",1752087887906,0.26141729,665.87,665.43,1.53915014]
["bitfinex-derivatives","BNBF0:USTF0",1752087888105,0.26141729,665.87,665.44,1.53915014]
["bitfinex-derivatives","BNBF0:USTF0",1752087888308,0.26141729,665.87,665.45,1.53915014]
["bitfinex-derivatives","BNBF0:USTF0",1752087888605,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087888804,0.26141729,665.87,665.39,1.53929066]
["bitfinex-derivatives","BNBF0:USTF0",1752087889009,0.26141729,665.87,665.4,1.53929066]
["bitfinex-derivatives","BNBF0:USTF0",1752087889207,0.26141729,665.87,665.41,1.53929066]
["bitfinex-derivatives","BNBF0:USTF0",1752087889409,0.26141729,665.87,665.42,1.53929066]
["bitfinex-derivatives","BNBF0:USTF0",1752087889611,0.26141729,665.87,665.43,1.53929066]
["bitfinex-derivatives","BNBF0:USTF0",1752087889911,0.26141729,665.87,665.44,1.53929066]
["bitfinex-derivatives","BNBF0:USTF0",1752087890110,0.26141729,665.87,665.45,1.53929066]
["bitfinex-derivatives","BNBF0:USTF0",1752087890310,0.26141729,665.87,665.46,1.53929066]
["bitfinex-derivatives","BNBF0:USTF0",1752087890510,0.26141729,665.87,665.47,1.53929066]
["bitfinex-derivatives","BNBF0:USTF0",1752087890712,0.26141729,665.87,665.48,1.53929066]
["bitfinex-derivatives","BNBF0:USTF0",1752087891008,0.26141729,665.87,665.49,1.53929066]
["bitfinex-derivatives","BNBF0:USTF0",1752087891307,0.26141729,665.87,665.5,1.53929066]
["bitfinex-derivatives","BNBF0:USTF0",1752087891511,0.26141729,665.87,665.51,1.53929066]
["bitfinex-derivatives","BNBF0:USTF0",1752087891711,0.26141729,665.87,665.52,1.53929066]
["bitfinex-derivatives","BNBF0:USTF0",1752087891911,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087892108,0.26141729,665.87,665.39,1.53945358]
["bitfinex-derivatives","BNBF0:USTF0",1752087892412,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087892413,0.26141729,665.87,665.4,1.53945358]
["bitfinex-derivatives","BNBF0:USTF0",1752087892613,0.26141729,665.87,665.41,1.53945358]
["bitfinex-derivatives","BNBF0:USTF0",1752087892912,0.26141729,665.87,665.42,1.53945358]
["bitfinex-derivatives","BNBF0:USTF0",1752087893112,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087893113,0.26141729,665.87,665.43,1.53945358]
["bitfinex-derivatives","BNBF0:USTF0",1752087893310,0.26141729,665.87,665.44,1.53945358]
["bitfinex-derivatives","BNBF0:USTF0",1752087893613,0.26141729,665.87,665.45,1.53945358]
["bitfinex-derivatives","BNBF0:USTF0",1752087893812,0.26141729,665.87,665.46,1.53945358]
["bitfinex-derivatives","BNBF0:USTF0",1752087894014,0.26141729,665.87,665.47,1.53945358]
["bitfinex-derivatives","BNBF0:USTF0",1752087894214,0.26141729,665.87,665.48,1.53968847]
["bitfinex-derivatives","BNBF0:USTF0",1752087894514,0.26141729,665.87,665.49,1.53968847]
["bitfinex-derivatives","BNBF0:USTF0",1752087894712,0.26141729,665.87,665.5,1.53968847]
["bitfinex-derivatives","BNBF0:USTF0",1752087894914,0.26141729,665.87,665.51,1.53968847]
["bitfinex-derivatives","BNBF0:USTF0",1752087895115,0.26141729,665.87,665.52,1.53968847]
["bitfinex-derivatives","BNBF0:USTF0",1752087895315,0.26141729,665.87,665.53,1.53968847]
["bitfinex-derivatives","BNBF0:USTF0",1752087895616,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087895819,0.26141729,665.87,665.39,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087896011,0.26141729,665.87,665.4,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087896211,0.26141729,665.87,665.41,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087896412,0.26141729,665.87,665.42,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087896617,0.26141729,665.87,665.43,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087896914,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087896915,0.26141729,665.87,665.44,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087897215,0.26141729,665.87,665.45,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087897413,0.26141729,665.87,665.46,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087897614,0.26141729,665.87,665.47,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087897814,0.26141729,665.87,665.48,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087898113,0.26141729,665.87,665.49,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087898317,0.26141729,665.87,665.5,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087898514,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087898515,0.26141729,665.87,665.51,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087898717,0.26141729,665.87,665.52,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087898918,0.26141729,665.87,665.53,1.53996318]
["bitfinex-derivatives","BNBF0:USTF0",1752087899116,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087899314,0.26141729,665.87,665.39,1.53983877]
["bitfinex-derivatives","BNBF0:USTF0",1752087899513,0.26141729,665.87,665.4,1.53983877]
["bitfinex-derivatives","BNBF0:USTF0",1752087899711,0.26141729,665.87,665.41,1.53983877]
["bitfinex-derivatives","BNBF0:USTF0",1752087899911,0.26141729,665.87,665.42,1.53983877]
["bitfinex-derivatives","BNBF0:USTF0",1752087900116,0.26141729,665.87,665.43,1.53983877]
["bitfinex-derivatives","BNBF0:USTF0",1752087900411,0.26141729,665.87,665.44,1.53983877]
["bitfinex-derivatives","BNBF0:USTF0",1752087900616,0.26141729,665.87,665.45,1.53983877]
["bitfinex-derivatives","BNBF0:USTF0",1752087900814,0.26141729,665.87,665.46,1.53983877]
["bitfinex-derivatives","BNBF0:USTF0",1752087901016,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087901017,0.26141729,665.87,665.47,1.53983877]
["bitfinex-derivatives","BNBF0:USTF0",1752087901217,0.26141729,665.87,665.48,1.53983877]
["bitfinex-derivatives","BNBF0:USTF0",1752087901414,0.26141729,665.87,665.49,1.53983877]
["bitfinex-derivatives","BNBF0:USTF0",1752087901618,0.26141729,665.87,665.5,1.53983877]
["bitfinex-derivatives","BNBF0:USTF0",1752087901812,0.26141729,665.87,665.51,1.53983877]
["bitfinex-derivatives","BNBF0:USTF0",1752087902014,0.26141729,665.87,665.52,1.53983877]
["bitfinex-derivatives","BNBF0:USTF0",1752087902314,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087902515,0.26141729,665.87,665.39,1.53969951]
["bitfinex-derivatives","BNBF0:USTF0",1752087902728,0.26141729,665.87,665.4,1.53969951]
["bitfinex-derivatives","BNBF0:USTF0",1752087902916,0.26141729,665.87,665.41,1.53969951]
["bitfinex-derivatives","BNBF0:USTF0",1752087903120,0.26141729,665.87,665.42,1.53969951]
["bitfinex-derivatives","BNBF0:USTF0",1752087903419,0.26141729,665.87,665.43,1.53969951]
["bitfinex-derivatives","BNBF0:USTF0",1752087903726,0.26141729,665.87,665.44,1.53969951]
["bitfinex-derivatives","BNBF0:USTF0",1752087904017,0.26141729,665.87,665.38,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1752087904018,0.26141729,665.87,665.45,1.53969951]
["bitfinex-derivatives","BNBF0:USTF0",1752087904215,0.26141729,665.87,665.46,1.53969951]
["bitfinex-derivatives","BNBF0:USTF0",1752087904416,0.26141729,665.87,665.47,1.53969951]
["bitfinex-derivatives","BNBF0:USTF0",1752087904619,0.26141729,665.87,665.48,1.53969951]
["bitfinex-derivatives","BNBF0:USTF0",1752087904916,0.26141729,665.87,665.49,1.53969951]
["bitfinex-derivatives","BNBF0:USTF0",1752087905215,0.26141729,665.87,665.25,1.68145465]
["bitfinex-derivatives","BNBF0:USTF0",1752087905216,0.26141729,665.87,665.5,1.53969951]
["bitfinex-derivatives","BNBF0:USTF0",1752087905417,0.26141729,665.87,665.51,1.53969951]
["bitfinex-derivatives","BNBF0:USTF0",1752087905621,0.26141729,665.87,665.12,2.24647989]
["bitfinex-derivatives","BNBF0:USTF0",1752087905821,0.26141729,665.87,665.26,1.68078948]
["bitfinex-derivatives","BNBF0:USTF0",1752087906018,0.26141729,665.87,665.27,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087906318,0.26141729,665.87,665.28,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087906621,0.26141729,665.87,665.29,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087906819,0.26141729,665.87,665.3,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087907020,0.26141729,665.87,665.31,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087907223,0.26141729,665.87,665.32,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087907422,0.26141729,665.87,665.33,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087907623,0.26141729,665.87,665.34,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087907822,0.26141729,665.87,665.35,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087908118,0.26141729,665.87,665.36,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087908320,0.26141729,665.87,665.37,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087908627,0.26141729,665.87,665.38,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087908925,0.26141729,665.87,665.39,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087909126,0.26141729,665.87,665.4,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087909325,0.26141729,665.87,665.41,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087909526,0.26141729,665.87,665.42,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087909821,0.26141729,665.87,665.43,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087910025,0.26141729,665.87,665.44,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087910225,0.26141729,665.87,665.45,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087910526,0.26141729,665.87,665.46,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087910827,0.26141729,665.87,665.47,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087911025,0.26141729,665.87,665.3,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752087911026,0.26141729,665.87,665.48,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087911230,0.26141729,665.87,665.49,1.53927509]
["bitfinex-derivatives","BNBF0:USTF0",1752087911430,0.26141729,665.87,665.5,1.53964438]
["bitfinex-derivatives","BNBF0:USTF0",1752087911625,0.26141729,665.87,665.51,1.53964438]
["bitfinex-derivatives","BNBF0:USTF0",1752087911831,0.26141729,665.87,665.52,1.53964438]
["bitfinex-derivatives","BNBF0:USTF0",1752087912130,0.26141729,665.87,665.53,1.53964438]
["bitfinex-derivatives","BNBF0:USTF0",1752087912432,0.26141729,665.87,665.3,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752087912630,0.26141729,665.87,665.31,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087912936,0.26141729,665.87,665.32,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087913227,0.26141729,665.87,665.33,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087913432,0.26141729,665.87,665.34,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087913633,0.26141729,665.87,665.35,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087913832,0.26141729,665.87,665.36,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087914132,0.26141729,665.87,665.37,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087914333,0.26141729,665.87,665.38,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087914628,0.26141729,665.87,665.39,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087914833,0.26141729,665.87,665.4,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087915031,0.26141729,665.87,665.3,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752087915032,0.26141729,665.87,665.41,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087915228,0.26141729,665.87,665.42,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087915433,0.26141729,665.87,665.43,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087915631,0.26141729,665.87,665.44,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087915834,0.26141729,665.87,665.45,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087916034,0.26141729,665.87,665.46,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087916235,0.26141729,665.87,665.47,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087916534,0.26141729,665.87,665.48,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087916734,0.26141729,665.87,665.49,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087916934,0.26141729,665.87,665.5,1.53964183]
["bitfinex-derivatives","BNBF0:USTF0",1752087917234,0.26141729,665.87,665.51,1.54007294]
["bitfinex-derivatives","BNBF0:USTF0",1752087917534,0.26141729,665.87,665.52,1.54007294]
["bitfinex-derivatives","BNBF0:USTF0",1752087917830,0.26141729,665.87,665.53,1.54007294]
["bitfinex-derivatives","BNBF0:USTF0",1752087918031,0.26141729,665.87,665.54,1.54007294]
["bitfinex-derivatives","BNBF0:USTF0",1752087918235,0.26141729,665.87,665.55,1.54007294]
["bitfinex-derivatives","BNBF0:USTF0",1752087918434,0.26141729,665.87,665.56,1.54007294]
["bitfinex-derivatives","BNBF0:USTF0",1752087918637,0.26141729,665.87,665.57,1.54007294]
["bitfinex-derivatives","BNBF0:USTF0",1752087918835,0.26141729,665.87,665.3,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752087919038,0.26141729,665.87,665.31,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087919233,0.26141729,665.87,665.32,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087919532,0.26141729,665.87,665.33,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087919736,0.26141729,665.87,665.34,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087919933,0.26141729,665.87,665.35,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087920135,0.26141729,665.87,665.36,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087920337,0.26141729,665.87,665.37,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087920536,0.26141729,665.87,665.38,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087920735,0.26141729,665.87,665.39,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087921043,0.26141729,665.87,665.4,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087921236,0.26141729,665.87,665.41,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087921540,0.26141729,665.87,665.42,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087921841,0.26141729,665.87,665.43,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087922141,0.26141729,665.87,665.44,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087922437,0.26141729,665.87,665.45,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087922641,0.26141729,665.87,665.46,1.53982185]
["bitfinex-derivatives","BNBF0:USTF0",1752087922840,0.26141729,665.87,665.47,1.53979969]
["bitfinex-derivatives","BNBF0:USTF0",1752087923042,0.26141729,665.87,665.48,1.53979969]
["bitfinex-derivatives","BNBF0:USTF0",1752087923338,0.26141729,665.87,665.49,1.53979969]
["bitfinex-derivatives","BNBF0:USTF0",1752087923538,0.26141729,665.87,665.5,1.53979969]
["bitfinex-derivatives","BNBF0:USTF0",1752087923738,0.26141729,665.87,665.51,1.53979969]
["bitfinex-derivatives","BNBF0:USTF0",1752087923943,0.26141729,665.87,665.52,1.53979969]
["bitfinex-derivatives","BNBF0:USTF0",1752087924140,0.26141729,665.87,665.53,1.53979969]
["bitfinex-derivatives","BNBF0:USTF0",1752087924444,0.26141729,665.87,665.54,1.53979969]
["bitfinex-derivatives","BNBF0:USTF0",1752087924641,0.26141729,665.87,665.55,1.53979969]
["bitfinex-derivatives","BNBF0:USTF0",1752087924944,0.26141729,665.87,665.56,1.53979969]
["bitfinex-derivatives","BNBF0:USTF0",1752087925141,0.26141729,665.87,665.57,1.53979969]
["bitfinex-derivatives","BNBF0:USTF0",1752087925441,0.26141729,665.87,665.3,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752087925640,0.26141729,665.87,665.31,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087925944,0.26141729,665.87,665.32,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087926144,0.26141729,665.87,665.3,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752087926145,0.26141729,665.87,665.33,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087926444,0.26141729,665.87,665.34,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087926644,0.26141729,665.87,665.35,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087926841,0.26141729,665.87,665.36,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087927141,0.26141729,665.87,665.37,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087927341,0.26141729,665.87,665.38,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087927644,0.26141729,665.87,665.39,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087927940,0.26141729,665.87,665.4,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087928241,0.26141729,665.87,665.41,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087928445,0.26141729,665.87,665.42,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087928745,0.26141729,665.87,665.43,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087929041,0.26141729,665.87,665.3,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752087929042,0.26141729,665.87,665.44,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087929240,0.26141729,665.87,665.45,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087929445,0.26141729,665.87,665.46,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087929742,0.26141729,665.87,665.47,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087929940,0.26141729,665.87,665.48,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087930140,0.26141729,665.87,665.49,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087930344,0.26141729,665.87,665.5,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087930544,0.26141729,665.87,665.51,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087930745,0.26141729,665.87,665.52,1.53980234]
["bitfinex-derivatives","BNBF0:USTF0",1752087930945,0.26141729,665.87,665.3,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1752087931146,0.26141729,665.87,665.31,1.53997737]
["bitfinex-derivatives","BNBF0:USTF0",1752087931342,0.26141729,665.87,665.32,1.53997737]
["bitfinex-derivatives","BNBF0:USTF0",1752087931546,0.26141729,665.87,665.33,1.53997737]
["bitfinex-derivatives","BNBF0:USTF0",1752087931747,0.26141729,665.87,665.34,1.53997737]
["bitfinex-derivatives","BNBF0:USTF0",1752087932046,0.26141729,665.87,665.35,1.53997737]
["bitfinex-derivatives","BNBF0:USTF0",1752087932343,0.26141729,665.87,665.36,1.53997737]
["bitfinex-derivatives","BNBF0:USTF0",1752087932546,0.26141729,665.87,665.37,1.53997737]
["bitfinex-derivatives","BNBF0:USTF0",1752087932746,0.26141729,665.87,665.38,1.53997737]
["bitfinex-derivatives","BNBF0:USTF0",1752087932946,0.26141729,665.87,665.39,1.53997737]
["bitfinex-derivatives","BNBF0:USTF0",1752087933248,0.26141729,665.87,665.4,1.53997737]
["bitfinex-derivatives","BNBF0:USTF0",1752087933542,0.26141729,665.87,665.41,1.53997737]
["bitfinex-derivatives","BNBF0:USTF0",1752087933743,0.26141729,665.87,665.42,1.53997737]
["bitfinex-derivatives","BNBF0:USTF0",1752087933946,0.26141729,665.87,665.43,1.53997737]
["bitfinex-derivatives","BNBF0:USTF0",1752087934144,0.26141729,665.87,665.44,1.53997737]
["bitfinex-derivatives","BNBF0:USTF0",1752087934344,0.26141729,665.87,665.45,1.53822053]
["bitfinex-derivatives","BNBF0:USTF0",1752087934545,0.26141729,665.87,665.46,1.53822053]
["bitfinex-derivatives","BNBF0:USTF0",1752087934747,0.26141729,665.87,665.47,1.53822053]
["bitfinex-derivatives","BNBF0:USTF0",1752087934948,0.26141729,665.87,665.48,1.53822053]
["bitfinex-derivatives","BNBF0:USTF0",1752087935148,0.26141729,665.87,665.49,1.53822053]
["bitfinex-derivatives","BNBF0:USTF0",1752087935357,0.26141729,665.87,665.5,1.53822053]
["bitfinex-derivatives","BNBF0:USTF0",1752087935647,0.26141729,665.87,665.51,1.53822053]
["bitfinex-derivatives","BNBF0:USTF0",1752087935844,0.26141729,665.87,665.52,1.53822053]
["bitfinex-derivatives","BNBF0:USTF0",1752087936048,0.26141729,665.87,665.53,1.53822053]
["bitfinex-derivatives","BNBF0:USTF0",1752087936249,0.26141729,665.87,665.46,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752087936445,0.26141729,665.87,665.47,1.53847212]
["bitfinex-derivatives","BNBF0:USTF0",1752087936644,0.26141729,665.87,665.48,1.53847212]
["bitfinex-derivatives","BNBF0:USTF0",1752087936849,0.26141729,665.87,665.49,1.53847212]
["bitfinex-derivatives","BNBF0:USTF0",1752087937049,0.26141729,665.87,665.5,1.53847212]
["bitfinex-derivatives","BNBF0:USTF0",1752087937345,0.26141729,665.87,665.51,1.53847212]
["bitfinex-derivatives","BNBF0:USTF0",1752087937546,0.26141729,665.87,665.52,1.53847212]
["bitfinex-derivatives","BNBF0:USTF0",1752087937749,0.26141729,665.87,665.53,1.53847212]
["bitfinex-derivatives","BNBF0:USTF0",1752087938049,0.26141729,665.87,665.46,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1752087958764,0.26141729,665.87,665.09,1.68220381]
["bitfinex-derivatives","BNBF0:USTF0",1752087958965,0.26141729,665.87,665.1,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087959265,0.26141729,665.87,665.09,1.68220381]
["bitfinex-derivatives","BNBF0:USTF0",1752087959266,0.26141729,665.87,665.11,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087959469,0.26141729,665.87,665.12,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087959665,0.26141729,665.87,665.13,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087959870,0.26141729,665.87,665.14,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087960071,0.26141729,665.87,665.15,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087960268,0.26141729,665.87,665.16,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087960466,0.26141729,665.87,665.17,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087960677,0.26141729,665.87,665.18,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087960866,0.26141729,665.87,665.19,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087961171,0.26141729,665.87,665.2,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087961470,0.26141729,665.87,665.21,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087961770,0.26141729,665.87,665.22,3.83029236]
["bitfinex-derivatives","BNBF0:USTF0",1752087962066,0.26141729,665.87,665.23,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087962269,0.26141729,665.87,665.24,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087962466,0.26141729,665.87,665.25,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087962766,0.26141729,665.87,665.26,1.53829236]
["bitfinex-derivatives","BNBF0:USTF0",1752087963066,0.26141729,665.87,665.27,1.53422361]
["bitfinex-derivatives","BNBF0:USTF0",1752087963367,0.26141729,665.87,665.28,1.53422361]
["bitfinex-derivatives","BNBF0:USTF0",1752087963566,0.26141729,665.87,665.29,1.53422361]
["bitfinex-derivatives","BNBF0:USTF0",1752087963771,0.26141729,665.87,665.3,1.53422361]
["bitfinex-derivatives","BNBF0:USTF0",1752087963972,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087964172,0.26141729,665.87,665.23,1.53417737]
["bitfinex-derivatives","BNBF0:USTF0",1752087964372,0.26141729,665.87,665.24,1.53417737]
["bitfinex-derivatives","BNBF0:USTF0",1752087964571,0.26141729,665.87,665.25,1.53417737]
["bitfinex-derivatives","BNBF0:USTF0",1752087964870,0.26141729,665.87,665.26,1.53417737]
["bitfinex-derivatives","BNBF0:USTF0",1752087965169,0.26141729,665.87,665.27,1.53417737]
["bitfinex-derivatives","BNBF0:USTF0",1752087965370,0.26141729,665.87,665.28,1.53417737]
["bitfinex-derivatives","BNBF0:USTF0",1752087965570,0.26141729,665.87,665.29,1.53417737]
["bitfinex-derivatives","BNBF0:USTF0",1752087965868,0.26141729,665.87,665.3,1.53417737]
["bitfinex-derivatives","BNBF0:USTF0",1752087966071,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087966271,0.26141729,665.87,665.23,1.53385717]
["bitfinex-derivatives","BNBF0:USTF0",1752087966469,0.26141729,665.87,665.24,1.53385717]
["bitfinex-derivatives","BNBF0:USTF0",1752087966672,0.26141729,665.87,665.25,1.53385717]
["bitfinex-derivatives","BNBF0:USTF0",1752087966972,0.26141729,665.87,665.26,1.53385717]
["bitfinex-derivatives","BNBF0:USTF0",1752087967170,0.26141729,665.87,665.27,1.53385717]
["bitfinex-derivatives","BNBF0:USTF0",1752087967368,0.26141729,665.87,665.28,1.53385717]
["bitfinex-derivatives","BNBF0:USTF0",1752087967569,0.26141729,665.87,665.29,1.53385717]
["bitfinex-derivatives","BNBF0:USTF0",1752087967882,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087968074,0.26141729,665.87,665.23,1.53379606]
["bitfinex-derivatives","BNBF0:USTF0",1752087968370,0.26141729,665.87,665.24,1.53379606]
["bitfinex-derivatives","BNBF0:USTF0",1752087968569,0.26141729,665.87,665.25,1.53379606]
["bitfinex-derivatives","BNBF0:USTF0",1752087968773,0.26141729,665.87,665.26,1.53379606]
["bitfinex-derivatives","BNBF0:USTF0",1752087968972,0.26141729,665.87,665.27,1.53379606]
["bitfinex-derivatives","BNBF0:USTF0",1752087969170,0.26141729,665.87,665.28,1.53379606]
["bitfinex-derivatives","BNBF0:USTF0",1752087969370,0.26141729,665.87,665.29,1.53379606]
["bitfinex-derivatives","BNBF0:USTF0",1752087969573,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087969772,0.26141729,665.87,665.23,1.53375188]
["bitfinex-derivatives","BNBF0:USTF0",1752087970078,0.26141729,665.87,665.24,1.53375188]
["bitfinex-derivatives","BNBF0:USTF0",1752087970272,0.26141729,665.87,665.25,1.53375188]
["bitfinex-derivatives","BNBF0:USTF0",1752087970473,0.26141729,665.87,665.26,1.53375188]
["bitfinex-derivatives","BNBF0:USTF0",1752087970777,0.26141729,665.87,665.27,1.53375188]
["bitfinex-derivatives","BNBF0:USTF0",1752087970977,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087970978,0.26141729,665.87,665.28,1.53375188]
["bitfinex-derivatives","BNBF0:USTF0",1752087971171,0.26141729,665.87,665.29,1.53375188]
["bitfinex-derivatives","BNBF0:USTF0",1752087971376,0.26141729,665.87,665.3,1.53375188]
["bitfinex-derivatives","BNBF0:USTF0",1752087971673,0.26141729,665.87,665.31,1.53375188]
["bitfinex-derivatives","BNBF0:USTF0",1752087971876,0.26141729,665.87,665.32,1.53375188]
["bitfinex-derivatives","BNBF0:USTF0",1752087972077,0.26141729,665.87,665.33,1.53375188]
["bitfinex-derivatives","BNBF0:USTF0",1752087972379,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087972577,0.26141729,665.87,665.23,1.53372085]
["bitfinex-derivatives","BNBF0:USTF0",1752087972776,0.26141729,665.87,665.24,1.53372085]
["bitfinex-derivatives","BNBF0:USTF0",1752087972972,0.26141729,665.87,665.25,1.53372085]
["bitfinex-derivatives","BNBF0:USTF0",1752087973179,0.26141729,665.87,665.26,1.53372085]
["bitfinex-derivatives","BNBF0:USTF0",1752087973375,0.26141729,665.87,665.27,1.53372085]
["bitfinex-derivatives","BNBF0:USTF0",1752087973573,0.26141729,665.87,665.28,1.53372085]
["bitfinex-derivatives","BNBF0:USTF0",1752087973778,0.26141729,665.87,665.29,1.53372085]
["bitfinex-derivatives","BNBF0:USTF0",1752087973981,0.26141729,665.87,665.3,1.53372085]
["bitfinex-derivatives","BNBF0:USTF0",1752087974278,0.26141729,665.87,665.31,1.53372085]
["bitfinex-derivatives","BNBF0:USTF0",1752087974478,0.26141729,665.87,665.32,1.53372085]
["bitfinex-derivatives","BNBF0:USTF0",1752087974675,0.26141729,665.87,665.33,1.53372085]
["bitfinex-derivatives","BNBF0:USTF0",1752087974874,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087975072,0.26141729,665.87,665.23,1.53371738]
["bitfinex-derivatives","BNBF0:USTF0",1752087975280,0.26141729,665.87,665.24,1.53371738]
["bitfinex-derivatives","BNBF0:USTF0",1752087975474,0.26141729,665.87,665.25,1.53371738]
["bitfinex-derivatives","BNBF0:USTF0",1752087975680,0.26141729,665.87,665.26,1.53371738]
["bitfinex-derivatives","BNBF0:USTF0",1752087975878,0.26141729,665.87,665.27,1.53371738]
["bitfinex-derivatives","BNBF0:USTF0",1752087976078,0.26141729,665.87,665.28,1.53371738]
["bitfinex-derivatives","BNBF0:USTF0",1752087976378,0.26141729,665.87,665.29,1.53371738]
["bitfinex-derivatives","BNBF0:USTF0",1752087976674,0.26141729,665.87,665.3,1.53371738]
["bitfinex-derivatives","BNBF0:USTF0",1752087976880,0.26141729,665.87,665.31,1.53371738]
["bitfinex-derivatives","BNBF0:USTF0",1752087977080,0.26141729,665.87,665.32,1.53371738]
["bitfinex-derivatives","BNBF0:USTF0",1752087977380,0.26141729,665.87,665.33,1.53371738]
["bitfinex-derivatives","BNBF0:USTF0",1752087977580,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087977777,0.26141729,665.87,665.23,1.53382386]
["bitfinex-derivatives","BNBF0:USTF0",1752087977982,0.26141729,665.87,665.24,1.53382386]
["bitfinex-derivatives","BNBF0:USTF0",1752087978182,0.26141729,665.87,665.25,1.53382386]
["bitfinex-derivatives","BNBF0:USTF0",1752087978382,0.26141729,665.87,665.26,1.53382386]
["bitfinex-derivatives","BNBF0:USTF0",1752087978578,0.26141729,665.87,665.27,1.53382386]
["bitfinex-derivatives","BNBF0:USTF0",1752087978782,0.26141729,665.87,665.28,1.53382386]
["bitfinex-derivatives","BNBF0:USTF0",1752087979082,0.26141729,665.87,665.29,1.53382386]
["bitfinex-derivatives","BNBF0:USTF0",1752087979284,0.26141729,665.87,665.3,1.53382386]
["bitfinex-derivatives","BNBF0:USTF0",1752087979481,0.26141729,665.87,665.31,1.53382386]
["bitfinex-derivatives","BNBF0:USTF0",1752087979779,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087979981,0.26141729,665.87,665.23,1.53397397]
["bitfinex-derivatives","BNBF0:USTF0",1752087980185,0.26141729,665.87,665.24,1.53397397]
["bitfinex-derivatives","BNBF0:USTF0",1752087980386,0.26141729,665.87,665.25,1.53397397]
["bitfinex-derivatives","BNBF0:USTF0",1752087980583,0.26141729,665.87,665.26,1.53397397]
["bitfinex-derivatives","BNBF0:USTF0",1752087980788,0.26141729,665.87,665.27,1.53397397]
["bitfinex-derivatives","BNBF0:USTF0",1752087980987,0.26141729,665.87,665.28,1.53397397]
["bitfinex-derivatives","BNBF0:USTF0",1752087981183,0.26141729,665.87,665.29,1.53397397]
["bitfinex-derivatives","BNBF0:USTF0",1752087981384,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087981582,0.26141729,665.87,665.23,1.53415357]
["bitfinex-derivatives","BNBF0:USTF0",1752087981786,0.26141729,665.87,665.24,1.53415357]
["bitfinex-derivatives","BNBF0:USTF0",1752087981983,0.26141729,665.87,665.25,1.53415357]
["bitfinex-derivatives","BNBF0:USTF0",1752087982183,0.26141729,665.87,665.26,1.53415357]
["bitfinex-derivatives","BNBF0:USTF0",1752087982386,0.26141729,665.87,665.27,1.53415357]
["bitfinex-derivatives","BNBF0:USTF0",1752087982583,0.26141729,665.87,665.28,1.53415357]
["bitfinex-derivatives","BNBF0:USTF0",1752087982782,0.26141729,665.87,665.29,1.53415357]
["bitfinex-derivatives","BNBF0:USTF0",1752087983087,0.26141729,665.87,665.3,1.53423257]
["bitfinex-derivatives","BNBF0:USTF0",1752087983382,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087983582,0.26141729,665.87,665.23,1.53433251]
["bitfinex-derivatives","BNBF0:USTF0",1752087983783,0.26141729,665.87,665.24,1.53433251]
["bitfinex-derivatives","BNBF0:USTF0",1752087983982,0.26141729,665.87,665.25,1.53433251]
["bitfinex-derivatives","BNBF0:USTF0",1752087984184,0.26141729,665.87,665.26,1.53433251]
["bitfinex-derivatives","BNBF0:USTF0",1752087984384,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087984385,3.38254203,665.86,665.27,1.53433251]
["bitfinex-derivatives","BNBF0:USTF0",1752087984585,3.38254203,665.86,665.28,1.53433251]
["bitfinex-derivatives","BNBF0:USTF0",1752087984784,3.38254203,665.86,665.29,1.53433251]
["bitfinex-derivatives","BNBF0:USTF0",1752087984984,3.38254203,665.86,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087985185,3.38254203,665.86,665.23,1.53448099]
["bitfinex-derivatives","BNBF0:USTF0",1752087985486,3.38254203,665.86,665.24,1.53448099]
["bitfinex-derivatives","BNBF0:USTF0",1752087985685,3.38254203,665.86,665.25,1.53448099]
["bitfinex-derivatives","BNBF0:USTF0",1752087985888,3.38254203,665.86,665.26,1.53448099]
["bitfinex-derivatives","BNBF0:USTF0",1752087986185,3.38254203,665.86,665.27,1.53448099]
["bitfinex-derivatives","BNBF0:USTF0",1752087986387,3.38254203,665.83,665.28,1.53448099]
["bitfinex-derivatives","BNBF0:USTF0",1752087986589,3.38254203,665.82,665.29,1.53448099]
["bitfinex-derivatives","BNBF0:USTF0",1752087986789,3.38254203,665.82,665.3,1.53448099]
["bitfinex-derivatives","BNBF0:USTF0",1752087986989,3.38254203,665.82,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087987190,3.38254203,665.82,665.23,1.53476169]
["bitfinex-derivatives","BNBF0:USTF0",1752087987392,3.38254203,665.82,665.24,1.53476169]
["bitfinex-derivatives","BNBF0:USTF0",1752087987693,0.26141729,665.87,665.25,1.53476169]
["bitfinex-derivatives","BNBF0:USTF0",1752087987894,0.26141729,665.87,665.26,1.53476169]
["bitfinex-derivatives","BNBF0:USTF0",1752087988191,0.26141729,665.87,665.27,1.53476169]
["bitfinex-derivatives","BNBF0:USTF0",1752087988389,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087988390,0.26141729,665.87,665.28,1.53476169]
["bitfinex-derivatives","BNBF0:USTF0",1752087988594,0.26141729,665.87,665.29,1.53476169]
["bitfinex-derivatives","BNBF0:USTF0",1752087988791,0.26141729,665.87,665.3,1.53476169]
["bitfinex-derivatives","BNBF0:USTF0",1752087988991,0.26141729,665.87,665.31,1.53476169]
["bitfinex-derivatives","BNBF0:USTF0",1752087989193,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087989395,0.26141729,665.87,665.23,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087989595,0.26141729,665.87,665.24,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087989796,0.26141729,665.87,665.25,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087989991,0.26141729,665.87,665.26,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087990192,0.26141729,665.87,665.27,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087990396,0.26141729,665.87,665.28,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087990694,0.26141729,665.87,665.29,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087990896,0.26141729,665.87,665.3,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087991094,0.26141729,665.87,665.31,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087991296,0.26141729,665.87,665.32,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087991494,0.26141729,665.87,665.33,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087991693,0.26141729,665.87,665.34,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087991894,0.26141729,665.87,665.35,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087992194,0.26141729,665.87,665.36,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087992393,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087992394,0.26141729,665.87,665.37,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087992597,0.26141729,665.87,665.38,1.53512211]
["bitfinex-derivatives","BNBF0:USTF0",1752087992797,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087992995,0.26141729,665.87,665.23,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087993298,0.26141729,665.87,665.24,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087993496,0.26141729,665.87,665.25,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087993797,0.26141729,665.87,665.26,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087994000,0.26141729,665.87,665.27,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087994195,0.26141729,665.87,665.28,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087994399,0.26141729,665.87,665.29,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087994695,0.26141729,665.87,665.3,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087994899,0.26141729,665.87,665.31,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087995199,0.26141729,665.87,665.32,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087995396,0.26141729,665.87,665.33,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087995696,0.26141729,665.87,665.34,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087995901,0.26141729,665.87,665.35,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087996096,0.26141729,665.87,665.36,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087996298,0.26141729,665.87,665.37,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087996497,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087996498,0.26141729,665.87,665.38,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087996697,0.26141729,665.87,665.39,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087996898,0.26141729,665.87,665.4,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087997098,0.26141729,665.87,665.41,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087997397,0.26141729,665.87,665.42,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087997698,0.26141729,665.87,665.43,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087997902,0.26141729,665.87,665.44,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087998099,0.26141729,665.87,665.45,1.53491356]
["bitfinex-derivatives","BNBF0:USTF0",1752087998303,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752087998504,0.26141729,665.87,665.23,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752087998704,0.26141729,665.87,665.24,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752087998899,0.26141729,665.87,665.25,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752087999105,0.26141729,665.87,665.26,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752087999302,0.26141729,665.87,665.27,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752087999501,0.26141729,665.87,665.28,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752087999706,0.26141729,665.87,665.29,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752087999902,0.26141729,665.87,665.3,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088000102,0.26141729,665.87,665.31,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088000301,0.26141729,665.87,665.32,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088000502,0.26141729,665.87,665.33,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088000703,0.26141729,665.87,665.34,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088001002,0.26141729,665.87,665.35,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088001202,0.26141729,665.87,665.36,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088001403,0.26141729,665.87,665.37,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088001605,0.26141729,665.87,665.38,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088001806,0.26141729,665.87,665.39,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088002107,0.26141729,665.87,665.4,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088002303,0.26141729,665.87,665.41,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088002508,0.26141729,665.87,665.42,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088002707,0.26141729,665.87,665.43,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088002907,0.26141729,665.87,665.44,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088003104,0.26141729,665.87,665.45,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088003305,0.26141729,665.87,665.46,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088003504,0.26141729,665.87,665.47,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088003702,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752088003703,0.26141729,665.87,665.48,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088003905,0.26141729,665.87,665.49,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088004109,0.26141729,665.87,665.5,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088004310,0.26141729,665.87,665.51,1.53764086]
["bitfinex-derivatives","BNBF0:USTF0",1752088004510,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752088004710,0.26141729,665.87,665.23,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088004906,0.26141729,665.87,665.25,1.68186393]
["bitfinex-derivatives","BNBF0:USTF0",1752088005106,0.26141729,665.87,665.26,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088005310,0.26141729,665.87,665.27,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088005607,0.26141729,665.87,665.22,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1752088005608,0.26141729,665.87,665.28,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088005809,0.26141729,665.87,665.29,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088006005,0.26141729,665.87,665.3,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088006210,0.26141729,665.87,665.31,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088006408,0.26141729,665.87,665.32,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088006607,0.26141729,665.87,665.33,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088006808,0.26141729,665.87,665.34,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088007009,0.26141729,665.87,665.35,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088007210,0.26141729,665.87,665.36,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088007412,0.26141729,665.87,665.37,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088007709,0.26141729,665.87,665.38,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088008007,0.26141729,665.87,665.39,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088008213,0.26141729,665.87,665.4,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088008513,0.26141729,665.87,665.28,1.68186393]
["bitfinex-derivatives","BNBF0:USTF0",1752088008514,0.26141729,665.87,665.41,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088008812,0.26141729,665.87,665.42,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088009013,0.26141729,665.87,665.43,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088009211,0.26141729,665.87,665.44,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088009514,0.26141729,665.87,665.45,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088009810,0.26141729,665.87,665.46,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088010011,0.26141729,665.87,665.47,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088010213,0.26141729,665.87,665.48,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088010509,0.26141729,665.87,665.49,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088010713,3.38254203,666.26,665.5,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088010908,3.38254203,666.26,665.51,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088011108,0.26136918,665.95,665.52,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088011307,3.38254203,666.27,665.53,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088011511,0.26136722,666.08,665.54,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088011709,0.26136722,666.08,665.55,1.53484403]
["bitfinex-derivatives","BNBF0:USTF0",1752088011911,0.26136722,666.08,665.26,1.68186393]
["bitfinex-derivatives","BNBF0:USTF0",1752088012112,0.26136722,666.08,665.27,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088012312,0.26136722,666.08,665.28,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088012508,0.26136722,666.08,665.29,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088012709,0.26136722,666.08,665.3,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088012909,0.26136722,666.08,665.31,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088013109,0.26136722,666.08,665.32,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088013313,0.26136722,666.08,665.33,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088013510,0.26136722,666.08,665.34,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088013709,0.26136722,666.08,665.35,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088014011,0.26136722,666.08,665.36,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088014313,0.26136722,666.08,665.37,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088014510,0.26136722,666.08,665.38,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088014712,0.26136722,666.08,665.39,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088014913,0.26136722,666.08,665.4,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088015111,0.26136722,666.08,665.41,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088015310,0.26136722,666.08,665.42,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088015511,0.26136722,666.08,665.43,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088015713,0.26136722,666.08,665.44,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088015911,0.26136722,666.08,665.21,1.68186393]
["bitfinex-derivatives","BNBF0:USTF0",1752088015912,0.26136722,666.08,665.45,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088016112,0.26136722,666.08,665.46,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088016310,0.26136722,666.08,665.47,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088016512,0.26136722,666.08,665.48,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088016717,0.26136722,666.08,665.49,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088017013,0.26136722,666.08,665.5,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088017212,0.26136722,666.08,665.51,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088017416,0.26136722,666.08,665.2,1.68186393]
["bitfinex-derivatives","BNBF0:USTF0",1752088017417,0.26136722,666.08,665.52,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088017617,0.26136722,666.08,665.53,1.53265429]
["bitfinex-derivatives","BNBF0:USTF0",1752088017818,0.26136722,666.08,665.2,1.68186393]
["bitfinex-derivatives","BNBF0:USTF0",1752088018018,0.26136722,666.08,665.21,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088018313,0.26136722,666.08,665.22,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088018517,0.26136722,666.08,665.23,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088018813,0.26136722,666.08,665.24,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088019018,0.26136722,666.08,665.25,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088019216,0.26136722,666.08,665.26,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088019515,0.26136722,666.08,665.27,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088019718,0.26136722,666.08,665.28,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088020015,0.26136722,666.08,665.29,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088020317,0.26136722,666.08,665.3,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088020516,0.26136722,666.08,665.31,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088020715,0.26136722,666.08,665.32,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088020920,0.26136722,666.08,665.33,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088021121,0.26136722,666.08,665.34,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088021318,0.26136722,666.08,665.35,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088021517,0.26136722,666.08,665.36,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088021721,0.26136722,666.08,665.37,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088021921,0.26136722,666.08,665.38,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088022221,0.26136722,666.08,665.39,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088022422,0.26136722,666.08,665.4,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088022718,0.26136722,666.08,665.41,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088022919,0.26136722,666.08,665.42,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088023220,0.26136722,666.08,665.43,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088023518,0.26136722,666.08,665.44,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088023719,0.26136722,666.08,665.45,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088023920,0.26136722,666.08,665.46,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088024121,0.26136722,666.08,665.47,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088024322,0.26136722,666.08,665.48,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088024621,0.26136722,666.08,665.49,1.53141799]
["bitfinex-derivatives","BNBF0:USTF0",1752088024821,0.26136722,666.08,665.24,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752088025019,0.26136722,666.08,665.25,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088025218,0.26136722,666.08,665.26,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088025420,0.26136722,666.08,665.27,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088025719,0.26136722,666.08,665.28,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088026020,0.26136722,666.08,665.29,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088026222,0.26136722,666.08,665.3,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088026420,0.26136722,666.08,665.31,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088026621,0.26136722,666.08,665.32,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088026823,0.26136722,666.08,665.33,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088027020,0.26136722,666.08,665.34,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088027224,0.26136722,666.08,665.35,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088027520,0.26136722,666.08,665.36,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088027821,0.26136722,666.08,665.37,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088028028,0.26136722,666.08,665.38,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088028225,0.26136722,666.08,665.39,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088028426,0.26136722,666.08,665.4,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088028624,0.26136722,666.08,665.24,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752088028625,0.26136722,666.08,665.41,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088028821,0.26136722,666.08,665.42,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088029120,0.26136722,666.08,665.43,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088029320,0.26136722,666.08,665.44,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088029521,0.26136722,666.08,665.45,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088029726,0.26136722,666.08,665.46,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088029927,0.26136722,666.08,665.47,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088030127,0.26136722,666.08,665.48,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088030327,0.26136722,666.08,665.49,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088030527,0.26136722,666.08,665.5,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088030730,0.26136722,666.08,665.51,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088030929,0.26136722,666.08,665.52,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088031128,0.26136722,666.08,665.53,1.53517547]
["bitfinex-derivatives","BNBF0:USTF0",1752088031329,0.26136722,666.08,665.28,1.68186393]
["bitfinex-derivatives","BNBF0:USTF0",1752088031629,0.26136722,666.08,665.29,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088031826,0.26136722,666.08,665.3,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088032029,0.26136722,666.08,665.31,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088032225,0.26136722,666.08,665.32,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088032529,0.26136722,666.08,665.33,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088032829,0.26136722,666.08,665.34,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088033126,0.26136722,666.08,665.35,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088033332,0.26136722,666.08,665.36,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088033529,0.26136722,666.08,665.37,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088033829,0.26136722,666.08,665.38,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088034028,0.26136722,666.08,665.39,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088034225,0.26136722,666.08,665.4,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088034426,0.26136722,666.08,665.41,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088034629,0.26136722,666.08,665.42,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088034824,0.26136722,666.08,665.43,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088035126,0.26136722,666.08,665.44,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088035329,0.26136722,666.08,665.45,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088035529,0.26136722,666.08,665.46,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088035730,0.26136722,666.08,665.47,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088036030,0.26136722,666.08,665.48,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088036230,0.26136722,666.08,665.49,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088036430,0.26136722,666.08,665.5,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088036627,0.26136722,666.08,665.51,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088036832,0.26136722,666.08,665.52,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088037032,0.26136722,666.08,665.53,1.53495035]
["bitfinex-derivatives","BNBF0:USTF0",1752088037332,0.26136722,666.08,665.25,1.68186393]
["bitfinex-derivatives","BNBF0:USTF0",1752088037537,0.26136722,666.08,665.26,1.53502277]
["bitfinex-derivatives","BNBF0:USTF0",1752088037830,0.26136722,666.08,665.27,1.53502277]
["bitfinex-derivatives","BNBF0:USTF0",1752088038029,0.26136722,666.08,665.28,1.53502277]
["bitfinex-derivatives","BNBF0:USTF0",1752088038332,0.26136722,666.08,665.24,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752088038533,0.26136722,666.08,665.26,1.67894736]
["bitfinex-derivatives","BNBF0:USTF0",1752088038728,0.26136722,666.08,665.27,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088038932,0.26136722,666.08,665.28,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088039131,0.26136722,666.08,665.29,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088039332,0.26136722,666.08,665.3,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088039531,0.26136722,666.08,665.31,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088039728,0.26136722,666.08,665.32,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088039928,0.26136722,666.08,665.33,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088040130,0.26136722,666.08,665.34,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088040335,0.26136722,666.08,665.35,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088040630,0.26136722,666.08,665.36,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088040833,0.26136722,666.08,665.37,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088041031,0.26136722,666.08,665.38,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088041330,0.26136722,666.08,665.24,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752088041331,0.26136722,666.08,665.39,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088041530,0.26136722,666.08,665.4,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088041729,0.26136722,666.08,665.41,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088041934,0.26136722,666.08,665.42,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088042133,0.26136722,666.08,665.43,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088042330,0.26136722,666.08,665.44,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088042534,0.26136722,666.08,665.45,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088042733,0.26136722,666.08,665.46,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088042933,0.26136722,666.08,665.47,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088043132,0.26136722,666.08,665.48,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088043331,0.26136722,666.08,665.49,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088043535,0.26136722,666.08,665.5,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088043732,0.26136722,666.08,665.51,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088043931,0.26136722,666.08,665.52,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088044132,0.26136722,666.08,665.53,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088044436,0.26136722,666.08,665.54,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088044633,0.26136722,666.08,665.55,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088044832,0.26136722,666.08,665.24,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752088044833,0.26136722,666.08,665.56,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088045033,0.26136722,666.08,665.57,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088045231,0.26136722,666.08,665.58,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088045433,0.26136722,666.08,665.59,1.53506816]
["bitfinex-derivatives","BNBF0:USTF0",1752088045634,0.26136722,666.08,665.24,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752088045934,0.26136722,666.08,665.25,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088046136,0.26136722,666.08,665.26,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088046333,0.26136722,666.08,665.27,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088046537,0.26136722,666.08,665.28,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088046732,0.26136722,666.08,665.29,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088046938,0.26136722,666.08,665.3,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088047138,0.26136722,666.08,665.31,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088047436,0.26136722,666.08,665.32,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088047733,0.26136722,666.08,665.33,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088047937,0.26136722,666.08,665.34,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088048137,0.26136722,666.08,665.35,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088048438,0.26136722,666.08,665.36,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088048638,0.26136722,666.08,665.37,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088048937,0.26136722,666.08,665.38,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088049133,0.26136722,666.08,665.39,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088049333,0.26136722,666.08,665.4,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088049533,0.26136722,666.08,665.41,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088049737,0.26136722,666.08,665.42,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088049937,0.26136722,666.08,665.43,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088050134,0.26136722,666.08,665.44,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088050333,0.26136722,666.08,665.45,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088050535,0.26136722,666.08,665.46,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088050739,0.26136722,666.08,665.47,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088050939,0.26136722,666.08,665.48,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088051137,0.26136722,666.08,665.49,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088051335,0.26136722,666.08,665.5,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088051636,0.26136722,666.08,665.51,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088051836,0.26136722,666.08,665.52,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088052139,0.26136722,666.08,665.53,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088052340,0.26136722,666.08,665.54,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088052540,0.26136722,666.08,665.55,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088052841,0.26136722,666.08,665.56,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088053036,0.26136722,666.08,665.57,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088053240,0.26136722,666.08,665.58,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088053540,0.26136722,666.08,665.59,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088053836,0.26136722,666.08,665.6,1.53515091]
["bitfinex-derivatives","BNBF0:USTF0",1752088054135,0.26136722,666.08,665.34,1.67894736]
["bitfinex-derivatives","BNBF0:USTF0",1752088054440,0.26136722,666.08,665.35,3.21599766]
["bitfinex-derivatives","BNBF0:USTF0",1752088054643,0.26136722,666.08,665.37,1.67894736]
["bitfinex-derivatives","BNBF0:USTF0",1752088054838,0.26136722,666.08,665.38,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088055043,0.26136722,666.08,665.39,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088055239,0.26136722,666.08,665.4,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088055445,0.26136722,666.08,665.41,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088055643,0.26136722,666.08,665.42,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088055845,0.26136722,666.08,665.43,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088056047,0.26136722,666.08,665.44,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088056244,0.26136722,666.08,665.45,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088056443,0.26136722,666.08,665.46,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088056743,0.26136722,666.08,665.47,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088056947,0.26136722,666.08,665.48,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088057148,0.26136722,666.08,665.49,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088057444,0.26136722,666.08,665.5,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088057649,0.26136722,666.08,665.51,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088057947,0.26136722,666.08,665.52,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088058145,0.26136722,666.08,665.53,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088058343,0.26136722,666.08,665.54,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088058546,0.26136722,666.08,665.55,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088058846,0.26136722,666.08,665.56,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088059044,0.26136722,666.08,665.57,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088059246,0.26136722,666.08,665.58,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088059444,0.26136722,666.08,665.59,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088059648,0.26136722,666.08,665.6,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088059846,0.26136722,666.08,665.61,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088060151,0.26136722,666.08,665.62,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088060447,0.26136722,666.08,665.63,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088060750,0.26136722,666.08,665.64,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088060950,0.26136722,666.08,665.65,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088061151,0.26136722,666.08,665.66,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088061351,0.26136722,666.08,665.67,1.5370503]
["bitfinex-derivatives","BNBF0:USTF0",1752088061554,0.26136722,666.08,665.4,1.67894736]
["bitfinex-derivatives","BNBF0:USTF0",1752088061746,0.26136722,666.08,665.41,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088061951,0.26136722,666.08,665.42,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088062147,0.26136722,666.08,665.43,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088062447,0.26136722,666.08,665.4,1.67894736]
["bitfinex-derivatives","BNBF0:USTF0",1752088062448,0.26136722,666.08,665.44,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088062647,0.26136722,666.08,665.45,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088062950,0.26136722,666.08,665.46,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088063150,0.26136722,666.08,665.47,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088063450,0.26136722,666.08,665.48,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088063654,0.26136722,666.08,665.49,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088063853,0.26136722,666.08,665.5,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088064053,0.26136722,666.08,665.51,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088064253,0.26136722,666.08,665.52,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088064457,0.26136722,666.08,665.53,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088064657,0.26136722,666.08,665.54,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088064960,0.26136722,666.08,665.55,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088065158,0.26136722,666.08,665.56,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088065355,0.26136722,666.08,665.57,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088065559,0.26136722,666.08,665.58,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088065757,0.26136722,666.08,665.59,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088065955,0.26136722,666.08,665.6,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088066256,0.26136722,666.08,665.61,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088066454,0.26136722,666.08,665.62,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088066655,0.26136722,666.08,665.63,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088066854,0.26136722,666.08,665.64,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088067057,0.26136722,666.08,665.65,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088067259,0.26136722,666.08,665.66,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088067458,0.26136722,666.08,665.67,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088067658,0.26136722,666.08,665.68,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088067961,0.26136722,666.08,665.69,1.53897204]
["bitfinex-derivatives","BNBF0:USTF0",1752088068158,0.26136722,666.08,665.46,1.67894736]
["bitfinex-derivatives","BNBF0:USTF0",1752088068364,0.26136722,666.08,665.47,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088068563,0.26136722,666.08,665.48,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088068763,0.26136722,666.08,665.49,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088068964,0.26136722,666.08,665.5,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088069165,0.26136722,666.08,665.51,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088069366,0.26136722,666.08,665.52,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088069564,0.26136722,666.08,665.53,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088069761,0.26136722,666.08,665.54,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088069961,0.26136722,666.08,665.55,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088070266,0.26136722,666.08,665.56,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088070561,0.26136722,666.08,665.57,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088070865,0.26136722,666.08,665.58,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088071065,0.26136722,666.08,665.59,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088071365,0.26136722,666.08,665.6,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088071665,0.26136722,666.08,665.61,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088071866,0.26136722,666.08,665.62,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088072166,0.26136722,666.08,665.63,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088072362,0.26136722,666.08,665.64,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088072665,0.26136722,666.08,665.65,1.54071148]
["bitfinex-derivatives","BNBF0:USTF0",1752088072861,0.26136722,666.08,665.42,1.67894736]
["bitfinex-derivatives","BNBF0:USTF0",1752088073061,0.26136722,666.08,665.43,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088073265,0.26136722,666.08,665.44,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088073463,0.26136722,666.08,665.45,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088073666,0.26136722,666.08,665.46,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088073962,0.26136722,666.08,665.47,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088074166,0.26136722,666.08,665.48,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088074360,0.26136722,666.08,665.49,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088074564,0.26136722,666.08,665.5,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088074766,0.26136722,666.08,665.51,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088074966,0.26136722,666.08,665.52,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088075164,0.26136722,666.08,665.53,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088075364,0.26136722,666.08,665.54,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088075665,0.26136722,666.08,665.55,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088075864,0.26136722,666.08,665.56,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088076069,0.26136722,666.08,665.57,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088076265,0.26136722,666.08,665.58,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088076470,0.26136722,666.08,665.59,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088076670,0.26136722,666.08,665.6,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088076871,0.26136722,666.08,665.61,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088077070,0.26136722,666.08,665.62,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088077269,0.26136722,666.08,665.63,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088077470,0.26136722,666.08,665.64,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088077667,0.26136722,666.08,665.65,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088077872,0.26136722,666.08,665.66,1.54084318]
["bitfinex-derivatives","BNBF0:USTF0",1752088078171,0.26136722,666.08,665.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752088078368,0.26136722,666.08,665.54,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088078571,0.26136722,666.08,665.55,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088078772,0.26136722,666.08,665.56,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088078972,0.26136722,666.08,665.57,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088079173,0.26136722,666.08,665.58,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088079372,0.26136722,666.08,665.59,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088079668,3.64390925,666.08,665.6,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088079874,0.26136722,666.08,665.61,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088080073,0.26136722,666.08,665.62,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088080368,0.26136722,666.08,665.63,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088080573,0.26136722,666.08,665.64,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088080773,0.26136722,666.08,665.65,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088081069,0.26136722,666.08,665.66,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088081370,0.26136722,666.08,665.67,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088081568,0.26136722,666.08,665.68,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088081772,0.26136722,666.08,665.69,1.54140716]
["bitfinex-derivatives","BNBF0:USTF0",1752088081972,0.26136722,666.08,665.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752088082171,0.26136722,666.08,665.54,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088082368,0.26136722,666.08,665.55,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088082571,0.26136722,666.08,665.56,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088082870,0.26136722,666.08,665.57,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088083067,0.26136722,666.08,665.58,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088083268,0.26136722,666.08,665.59,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088083472,0.26136722,666.08,665.6,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088083670,0.26136722,666.08,665.61,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088083873,0.26136722,666.08,665.62,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088084174,0.26136722,666.08,665.63,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088084469,0.26136722,666.08,665.64,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088084674,0.26136722,666.08,665.65,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088084873,0.26136722,666.08,665.66,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088085067,0.26136722,666.08,665.67,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088085269,0.26136722,666.08,665.68,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088085473,0.26136722,666.08,665.69,1.54214136]
["bitfinex-derivatives","BNBF0:USTF0",1752088085673,0.26136722,666.08,665.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752088085869,0.26136722,666.08,665.54,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088086069,0.26136722,666.08,665.55,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088086274,0.26136722,666.08,665.56,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088086572,0.26136722,666.08,665.57,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088086770,0.26136722,666.08,665.58,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088086968,0.26136722,666.08,665.59,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088087169,0.26136722,666.08,665.6,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088087369,0.26136722,666.08,665.61,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088087570,0.26136722,666.08,665.62,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088087872,0.26136722,666.08,665.63,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088088170,0.26136722,666.08,665.64,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088088374,0.26136722,666.08,665.65,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088088673,0.26136722,666.08,665.66,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088088870,0.26136722,666.08,665.67,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088089068,0.26136722,666.08,665.68,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088089273,0.26136722,666.08,665.69,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088089571,0.26136722,666.08,665.7,1.54250356]
["bitfinex-derivatives","BNBF0:USTF0",1752088089773,0.26136722,666.08,665.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752088089972,0.26136722,666.08,665.54,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088090172,0.26136722,666.08,665.55,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088090371,0.26136722,666.08,665.56,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088090578,0.26136722,666.08,665.57,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088090875,0.26136722,666.08,665.58,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088091074,0.26136722,666.08,665.59,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088091271,0.26136722,666.08,665.6,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088091479,0.26136722,666.08,665.61,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088091672,0.26136722,666.08,665.62,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088091877,0.26136722,666.08,665.63,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088092076,0.26136722,666.08,665.64,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088092277,0.26136722,666.08,665.65,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088092473,0.26136722,666.08,665.66,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088092677,0.26136722,666.08,665.67,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088092977,0.26136722,666.08,665.68,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088093178,0.26136722,666.08,665.69,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088093374,0.26136722,666.08,665.7,1.54346974]
["bitfinex-derivatives","BNBF0:USTF0",1752088093580,0.26136722,666.08,665.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752088093777,0.26136722,666.08,665.54,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088093984,0.26136722,666.08,665.55,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088094276,3.64390925,666.08,665.56,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088094481,3.64390925,666.08,665.57,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088094780,3.64390925,666.08,665.58,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088095077,3.64390925,666.08,665.59,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088095377,3.64390925,666.08,665.6,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088095577,3.64390925,666.08,665.61,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088095880,3.64390925,666.08,665.62,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088096080,3.64390925,666.08,665.63,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088096381,3.64390925,666.08,665.64,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088096578,3.64390925,666.08,665.65,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088096781,3.64390925,666.08,665.66,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088096975,3.64390925,666.08,665.67,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088097177,3.64390925,666.08,665.53,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1752088097178,3.64390925,666.08,665.68,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088097480,3.64390925,666.08,665.69,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088097678,3.64390925,666.08,665.7,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088097877,3.64390925,666.08,665.71,1.54379746]
["bitfinex-derivatives","BNBF0:USTF0",1752088098082,3.64390925,666.08,665.51,1.67894736]
["bitfinex-derivatives","BNBF0:USTF0",1752088098281,3.38254203,666.07,665.52,3.2235044]
["bitfinex-derivatives","BNBF0:USTF0",1752088098485,3.38254203,666.07,665.53,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088098683,3.38254203,666.07,665.52,1.67894736]
["bitfinex-derivatives","BNBF0:USTF0",1752088098684,3.38254203,666.07,665.54,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088098883,3.38254203,666.07,665.52,1.67894736]
["bitfinex-derivatives","BNBF0:USTF0",1752088098884,0.26136722,666.08,665.55,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088099183,0.26136722,666.08,665.56,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088099383,0.26136722,666.08,665.57,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088099585,0.26136722,666.08,665.58,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088099880,0.26136722,666.08,665.59,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088100079,0.26136722,666.08,665.6,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088100279,3.64390925,666.08,665.61,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088100484,3.64390925,666.08,665.62,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088100784,3.64390925,666.08,665.63,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088100980,3.64390925,666.08,665.64,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088101183,3.64390925,666.08,665.65,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088101384,3.64390925,666.08,665.66,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088101584,3.64390925,666.08,665.67,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088101782,3.64390925,666.08,665.68,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088102084,3.64390925,666.08,665.69,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088102284,3.64390925,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088102285,3.64390925,666.08,665.7,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088102481,3.64390925,666.08,665.71,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088102684,3.64390925,666.08,665.72,1.54455704]
["bitfinex-derivatives","BNBF0:USTF0",1752088102881,3.64390925,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088103082,3.38254203,666.06,665.61,1.54525052]
["bitfinex-derivatives","BNBF0:USTF0",1752088103279,3.38254203,666.06,665.62,1.54525052]
["bitfinex-derivatives","BNBF0:USTF0",1752088103484,3.38254203,666.06,665.63,1.54525052]
["bitfinex-derivatives","BNBF0:USTF0",1752088103684,3.38254203,666.06,665.64,1.54525052]
["bitfinex-derivatives","BNBF0:USTF0",1752088103885,3.38254203,666.06,665.65,1.54525052]
["bitfinex-derivatives","BNBF0:USTF0",1752088104185,3.38254203,666.06,665.66,1.54525052]
["bitfinex-derivatives","BNBF0:USTF0",1752088104486,3.38254203,666.06,665.67,1.54525052]
["bitfinex-derivatives","BNBF0:USTF0",1752088104685,3.38254203,666.06,665.68,1.54525052]
["bitfinex-derivatives","BNBF0:USTF0",1752088104885,3.38254203,666.06,665.69,1.54525052]
["bitfinex-derivatives","BNBF0:USTF0",1752088105083,3.38254203,666.06,665.7,1.54525052]
["bitfinex-derivatives","BNBF0:USTF0",1752088105286,3.38254203,666.06,665.71,1.54525052]
["bitfinex-derivatives","BNBF0:USTF0",1752088105486,3.38254203,666.06,665.72,1.54525052]
["bitfinex-derivatives","BNBF0:USTF0",1752088105787,3.38254203,666.06,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088105984,3.38254203,666.07,665.61,1.54532077]
["bitfinex-derivatives","BNBF0:USTF0",1752088106185,3.64390925,666.08,665.62,1.54532077]
["bitfinex-derivatives","BNBF0:USTF0",1752088106389,3.64390925,666.08,665.63,1.54532077]
["bitfinex-derivatives","BNBF0:USTF0",1752088106688,3.64390925,666.08,665.64,1.54532077]
["bitfinex-derivatives","BNBF0:USTF0",1752088106989,3.64390925,666.08,665.65,1.54532077]
["bitfinex-derivatives","BNBF0:USTF0",1752088107188,3.38254203,666.07,665.66,1.54532077]
["bitfinex-derivatives","BNBF0:USTF0",1752088107388,3.38254203,666.07,665.67,1.54532077]
["bitfinex-derivatives","BNBF0:USTF0",1752088107588,3.38254203,666.07,665.68,1.54532077]
["bitfinex-derivatives","BNBF0:USTF0",1752088107790,3.38254203,666.07,665.69,1.54532077]
["bitfinex-derivatives","BNBF0:USTF0",1752088108088,3.38254203,666.07,665.7,1.54532077]
["bitfinex-derivatives","BNBF0:USTF0",1752088108285,3.38254203,666.07,665.71,1.54532077]
["bitfinex-derivatives","BNBF0:USTF0",1752088108489,3.38254203,666.07,665.72,1.54532077]
["bitfinex-derivatives","BNBF0:USTF0",1752088108804,3.38254203,666.06,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088108989,3.38254203,666.06,665.61,1.54532545]
["bitfinex-derivatives","BNBF0:USTF0",1752088109188,3.38254203,666.06,665.62,1.54532545]
["bitfinex-derivatives","BNBF0:USTF0",1752088109392,3.38254203,666.06,665.63,1.54532545]
["bitfinex-derivatives","BNBF0:USTF0",1752088109691,3.38254203,666.06,665.64,1.54532545]
["bitfinex-derivatives","BNBF0:USTF0",1752088109892,3.38254203,666.07,665.65,1.54532545]
["bitfinex-derivatives","BNBF0:USTF0",1752088110188,3.38254203,666.07,665.66,1.54532545]
["bitfinex-derivatives","BNBF0:USTF0",1752088110388,3.38254203,666.07,665.67,1.54532545]
["bitfinex-derivatives","BNBF0:USTF0",1752088110592,3.38254203,666.07,665.68,1.54532545]
["bitfinex-derivatives","BNBF0:USTF0",1752088110791,3.38254203,666.07,665.69,1.54532545]
["bitfinex-derivatives","BNBF0:USTF0",1752088110988,3.38254203,666.07,665.7,1.54532545]
["bitfinex-derivatives","BNBF0:USTF0",1752088111193,3.38254203,666.07,665.71,1.54532545]
["bitfinex-derivatives","BNBF0:USTF0",1752088111388,3.38254203,666.07,665.72,1.54532545]
["bitfinex-derivatives","BNBF0:USTF0",1752088111588,3.38254203,666.07,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088111792,3.38254203,666.07,665.61,1.54528324]
["bitfinex-derivatives","BNBF0:USTF0",1752088111989,3.38254203,666.07,665.62,1.54528324]
["bitfinex-derivatives","BNBF0:USTF0",1752088112190,3.38254203,666.07,665.63,1.54528324]
["bitfinex-derivatives","BNBF0:USTF0",1752088112489,3.38254203,666.07,665.64,1.54528324]
["bitfinex-derivatives","BNBF0:USTF0",1752088112693,3.38254203,666.07,665.65,1.54528324]
["bitfinex-derivatives","BNBF0:USTF0",1752088112991,3.38254203,666.07,665.66,1.54528324]
["bitfinex-derivatives","BNBF0:USTF0",1752088113190,3.38254203,666.07,665.67,1.54528324]
["bitfinex-derivatives","BNBF0:USTF0",1752088113393,3.38254203,666.07,665.68,1.54528324]
["bitfinex-derivatives","BNBF0:USTF0",1752088113592,3.38254203,666.07,665.69,1.54528324]
["bitfinex-derivatives","BNBF0:USTF0",1752088113892,3.38254203,666.07,665.7,1.54528324]
["bitfinex-derivatives","BNBF0:USTF0",1752088114088,3.38254203,666.07,665.71,1.54528324]
["bitfinex-derivatives","BNBF0:USTF0",1752088114293,3.38254203,666.07,665.72,1.54528324]
["bitfinex-derivatives","BNBF0:USTF0",1752088114493,3.38254203,666.07,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088114691,0.26136722,666.08,665.61,1.54528997]
["bitfinex-derivatives","BNBF0:USTF0",1752088114889,0.26136722,666.08,665.62,1.54528997]
["bitfinex-derivatives","BNBF0:USTF0",1752088115090,0.26136722,666.08,665.63,1.54528997]
["bitfinex-derivatives","BNBF0:USTF0",1752088115294,0.26136722,666.08,665.64,1.54528997]
["bitfinex-derivatives","BNBF0:USTF0",1752088115491,0.26136722,666.08,665.65,1.54528997]
["bitfinex-derivatives","BNBF0:USTF0",1752088115795,0.26136722,666.08,665.66,1.54528997]
["bitfinex-derivatives","BNBF0:USTF0",1752088115992,0.26136722,666.08,665.67,1.54528997]
["bitfinex-derivatives","BNBF0:USTF0",1752088116193,0.26136722,666.08,665.68,1.54528997]
["bitfinex-derivatives","BNBF0:USTF0",1752088116396,0.26136722,666.08,665.69,1.54528997]
["bitfinex-derivatives","BNBF0:USTF0",1752088116695,0.26136722,666.08,665.7,1.54528997]
["bitfinex-derivatives","BNBF0:USTF0",1752088116892,0.26136722,666.08,665.71,1.54528997]
["bitfinex-derivatives","BNBF0:USTF0",1752088117195,0.26136722,666.08,665.72,1.54528997]
["bitfinex-derivatives","BNBF0:USTF0",1752088117396,0.26136722,666.08,665.73,1.54528997]
["bitfinex-derivatives","BNBF0:USTF0",1752088117593,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088117797,0.26136722,666.08,665.61,1.54533143]
["bitfinex-derivatives","BNBF0:USTF0",1752088118093,0.26136722,666.08,665.62,1.54533143]
["bitfinex-derivatives","BNBF0:USTF0",1752088118296,0.26136722,666.08,665.63,1.54533143]
["bitfinex-derivatives","BNBF0:USTF0",1752088118594,0.26136722,666.08,665.64,1.54533143]
["bitfinex-derivatives","BNBF0:USTF0",1752088118794,0.26136722,666.08,665.65,1.54533143]
["bitfinex-derivatives","BNBF0:USTF0",1752088118995,0.26136722,666.08,665.66,1.54533143]
["bitfinex-derivatives","BNBF0:USTF0",1752088119196,0.26136722,666.08,665.67,1.54533143]
["bitfinex-derivatives","BNBF0:USTF0",1752088119398,0.26136722,666.08,665.68,1.54533143]
["bitfinex-derivatives","BNBF0:USTF0",1752088119596,0.26136722,666.08,665.69,1.54533143]
["bitfinex-derivatives","BNBF0:USTF0",1752088119795,0.26136722,666.08,665.7,1.54533143]
["bitfinex-derivatives","BNBF0:USTF0",1752088120001,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088120197,0.26136722,666.08,665.61,1.54523884]
["bitfinex-derivatives","BNBF0:USTF0",1752088120398,0.26136722,666.08,665.62,1.54523884]
["bitfinex-derivatives","BNBF0:USTF0",1752088120602,0.26136722,666.08,665.63,1.54523884]
["bitfinex-derivatives","BNBF0:USTF0",1752088120801,0.26136722,666.08,665.64,1.54523884]
["bitfinex-derivatives","BNBF0:USTF0",1752088120999,0.26136722,666.08,665.65,1.54523884]
["bitfinex-derivatives","BNBF0:USTF0",1752088121199,0.26136722,666.08,665.66,1.54523884]
["bitfinex-derivatives","BNBF0:USTF0",1752088121501,0.26136722,666.08,665.67,1.54523884]
["bitfinex-derivatives","BNBF0:USTF0",1752088121700,0.26136722,666.08,665.68,1.54523884]
["bitfinex-derivatives","BNBF0:USTF0",1752088121898,0.26136722,666.08,665.69,1.54523884]
["bitfinex-derivatives","BNBF0:USTF0",1752088122103,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088122403,0.26136722,666.08,665.61,1.54454187]
["bitfinex-derivatives","BNBF0:USTF0",1752088122708,0.26136722,666.08,665.62,1.54454187]
["bitfinex-derivatives","BNBF0:USTF0",1752088122910,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088122911,0.26136722,666.08,665.63,1.54454552]
["bitfinex-derivatives","BNBF0:USTF0",1752088123205,0.26136722,666.08,665.64,1.54454552]
["bitfinex-derivatives","BNBF0:USTF0",1752088123409,0.26136722,666.08,665.65,1.54454552]
["bitfinex-derivatives","BNBF0:USTF0",1752088123708,0.26136722,666.08,665.66,1.54454552]
["bitfinex-derivatives","BNBF0:USTF0",1752088123907,0.26136722,666.08,665.67,1.54454552]
["bitfinex-derivatives","BNBF0:USTF0",1752088124104,0.26136722,666.08,665.68,1.54454552]
["bitfinex-derivatives","BNBF0:USTF0",1752088124305,0.26136722,666.08,665.69,1.54454552]
["bitfinex-derivatives","BNBF0:USTF0",1752088124508,0.26136722,666.08,665.7,1.54454552]
["bitfinex-derivatives","BNBF0:USTF0",1752088124706,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088124910,0.26136722,666.08,665.61,1.54455142]
["bitfinex-derivatives","BNBF0:USTF0",1752088125205,0.26136722,666.08,665.62,1.54455142]
["bitfinex-derivatives","BNBF0:USTF0",1752088125509,0.26136722,666.08,665.63,1.54455142]
["bitfinex-derivatives","BNBF0:USTF0",1752088125810,0.26136722,666.08,665.64,1.54455142]
["bitfinex-derivatives","BNBF0:USTF0",1752088126108,0.26136722,666.08,665.65,1.54455142]
["bitfinex-derivatives","BNBF0:USTF0",1752088126309,0.26136722,666.08,665.66,1.54455142]
["bitfinex-derivatives","BNBF0:USTF0",1752088126507,0.26136722,666.08,665.67,1.54455142]
["bitfinex-derivatives","BNBF0:USTF0",1752088126705,0.26136722,666.08,665.68,1.54455142]
["bitfinex-derivatives","BNBF0:USTF0",1752088126909,0.26136722,666.08,665.69,1.54455142]
["bitfinex-derivatives","BNBF0:USTF0",1752088127108,0.26136722,666.08,665.7,1.54455142]
["bitfinex-derivatives","BNBF0:USTF0",1752088127309,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088127509,0.26136722,666.08,665.61,1.54456279]
["bitfinex-derivatives","BNBF0:USTF0",1752088127708,0.26136722,666.08,665.62,1.54456279]
["bitfinex-derivatives","BNBF0:USTF0",1752088127911,0.26136722,666.08,665.63,1.54456279]
["bitfinex-derivatives","BNBF0:USTF0",1752088128112,0.26136722,666.08,665.64,1.54456279]
["bitfinex-derivatives","BNBF0:USTF0",1752088128407,0.26136722,666.08,665.65,1.54456279]
["bitfinex-derivatives","BNBF0:USTF0",1752088128611,0.26136722,666.08,665.66,1.54456279]
["bitfinex-derivatives","BNBF0:USTF0",1752088128812,0.26136722,666.08,665.67,1.54456279]
["bitfinex-derivatives","BNBF0:USTF0",1752088129012,0.26136722,666.08,665.68,1.54456279]
["bitfinex-derivatives","BNBF0:USTF0",1752088129212,0.26136722,666.08,665.69,1.54456279]
["bitfinex-derivatives","BNBF0:USTF0",1752088129413,0.26136722,666.08,665.7,1.54456279]
["bitfinex-derivatives","BNBF0:USTF0",1752088129612,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088129811,0.26136722,666.08,665.61,1.54457371]
["bitfinex-derivatives","BNBF0:USTF0",1752088130014,0.26136722,666.08,665.62,1.54457371]
["bitfinex-derivatives","BNBF0:USTF0",1752088130209,0.26136722,666.08,665.63,1.54457371]
["bitfinex-derivatives","BNBF0:USTF0",1752088130414,0.26136722,666.08,665.64,1.54457371]
["bitfinex-derivatives","BNBF0:USTF0",1752088130713,0.26136722,666.08,665.65,1.54457371]
["bitfinex-derivatives","BNBF0:USTF0",1752088130913,0.26136722,666.08,665.66,1.54457371]
["bitfinex-derivatives","BNBF0:USTF0",1752088131217,0.26136722,666.08,665.67,1.54457371]
["bitfinex-derivatives","BNBF0:USTF0",1752088131412,0.26136722,666.08,665.68,1.54457371]
["bitfinex-derivatives","BNBF0:USTF0",1752088131612,0.26136722,666.08,665.69,1.54457371]
["bitfinex-derivatives","BNBF0:USTF0",1752088131814,0.26136722,666.08,665.7,1.54457371]
["bitfinex-derivatives","BNBF0:USTF0",1752088132014,0.26136722,666.08,665.71,1.54457371]
["bitfinex-derivatives","BNBF0:USTF0",1752088132216,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088132217,0.26136722,666.08,665.72,1.54457371]
["bitfinex-derivatives","BNBF0:USTF0",1752088132511,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088132712,0.26136722,666.08,665.61,1.54464659]
["bitfinex-derivatives","BNBF0:USTF0",1752088132916,0.26136722,666.08,665.62,1.54464659]
["bitfinex-derivatives","BNBF0:USTF0",1752088133118,0.26136722,666.08,665.63,1.54464659]
["bitfinex-derivatives","BNBF0:USTF0",1752088133317,0.26136722,666.08,665.64,1.54464659]
["bitfinex-derivatives","BNBF0:USTF0",1752088133613,0.26136722,666.08,665.65,1.54464659]
["bitfinex-derivatives","BNBF0:USTF0",1752088133815,0.26136722,666.08,665.66,1.54464659]
["bitfinex-derivatives","BNBF0:USTF0",1752088134018,0.26136722,666.08,665.67,1.54464659]
["bitfinex-derivatives","BNBF0:USTF0",1752088134313,0.26136722,666.08,665.68,1.54464659]
["bitfinex-derivatives","BNBF0:USTF0",1752088134517,0.26136722,666.08,665.69,1.54464659]
["bitfinex-derivatives","BNBF0:USTF0",1752088134817,0.26136722,666.08,665.7,1.54464659]
["bitfinex-derivatives","BNBF0:USTF0",1752088135114,0.26136722,666.08,665.71,1.54464659]
["bitfinex-derivatives","BNBF0:USTF0",1752088135314,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088135514,0.26136722,666.08,665.61,1.5446029]
["bitfinex-derivatives","BNBF0:USTF0",1752088135819,0.26136722,666.08,665.62,1.5446029]
["bitfinex-derivatives","BNBF0:USTF0",1752088136118,0.26136722,666.08,665.63,1.5446029]
["bitfinex-derivatives","BNBF0:USTF0",1752088136418,0.26136722,666.08,665.64,1.5446029]
["bitfinex-derivatives","BNBF0:USTF0",1752088136618,0.26136722,666.08,665.65,1.5446029]
["bitfinex-derivatives","BNBF0:USTF0",1752088136818,0.26136722,666.08,665.66,1.5446029]
["bitfinex-derivatives","BNBF0:USTF0",1752088137019,0.26136722,666.08,665.67,1.5446029]
["bitfinex-derivatives","BNBF0:USTF0",1752088137216,0.26136722,666.08,665.68,1.5446029]
["bitfinex-derivatives","BNBF0:USTF0",1752088137415,0.26136722,666.08,665.69,1.5446029]
["bitfinex-derivatives","BNBF0:USTF0",1752088137620,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088137621,0.26136722,666.08,665.7,1.5446029]
["bitfinex-derivatives","BNBF0:USTF0",1752088137921,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088138121,0.26136722,666.08,665.61,1.54457288]
["bitfinex-derivatives","BNBF0:USTF0",1752088138321,0.26136722,666.08,665.62,1.54457288]
["bitfinex-derivatives","BNBF0:USTF0",1752088138519,0.26136722,666.08,665.63,1.54457288]
["bitfinex-derivatives","BNBF0:USTF0",1752088138724,0.26136722,666.08,665.64,1.54457288]
["bitfinex-derivatives","BNBF0:USTF0",1752088138923,0.26136722,666.08,665.65,1.54457288]
["bitfinex-derivatives","BNBF0:USTF0",1752088139222,0.26136722,666.08,665.66,1.54457288]
["bitfinex-derivatives","BNBF0:USTF0",1752088139419,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088139420,3.38254203,666.05,665.67,1.54457288]
["bitfinex-derivatives","BNBF0:USTF0",1752088139620,3.38254203,666.06,665.68,1.54457288]
["bitfinex-derivatives","BNBF0:USTF0",1752088139819,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088139820,3.38254203,666.05,665.69,1.54457288]
["bitfinex-derivatives","BNBF0:USTF0",1752088140022,3.38254203,666.05,665.7,1.54457288]
["bitfinex-derivatives","BNBF0:USTF0",1752088140221,3.38254203,666.05,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088140423,3.38254203,666.07,665.61,1.54454896]
["bitfinex-derivatives","BNBF0:USTF0",1752088140624,3.38254203,666.07,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088140625,3.38254203,666.07,665.62,1.54454896]
["bitfinex-derivatives","BNBF0:USTF0",1752088140820,3.38254203,666.07,665.63,1.54454896]
["bitfinex-derivatives","BNBF0:USTF0",1752088141020,3.38254203,666.06,665.64,1.54454896]
["bitfinex-derivatives","BNBF0:USTF0",1752088141221,3.38254203,666.06,665.65,1.54454896]
["bitfinex-derivatives","BNBF0:USTF0",1752088141421,3.38254203,666.06,665.66,1.54454896]
["bitfinex-derivatives","BNBF0:USTF0",1752088141620,3.38254203,666.06,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088141621,3.38254203,666.06,665.67,1.54454896]
["bitfinex-derivatives","BNBF0:USTF0",1752088141825,3.38254203,666.06,665.68,1.54454896]
["bitfinex-derivatives","BNBF0:USTF0",1752088142020,3.38254203,666.06,665.69,1.54454896]
["bitfinex-derivatives","BNBF0:USTF0",1752088142324,3.38254203,666.06,665.7,1.54454896]
["bitfinex-derivatives","BNBF0:USTF0",1752088142520,3.38254203,666.06,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088142825,0.26136722,666.08,665.61,1.54356931]
["bitfinex-derivatives","BNBF0:USTF0",1752088143024,0.26136722,666.08,665.62,1.54356931]
["bitfinex-derivatives","BNBF0:USTF0",1752088143225,0.26136722,666.08,665.63,1.54356931]
["bitfinex-derivatives","BNBF0:USTF0",1752088143426,0.26136722,666.08,665.64,1.54356931]
["bitfinex-derivatives","BNBF0:USTF0",1752088143627,0.26136722,666.08,665.65,1.54356931]
["bitfinex-derivatives","BNBF0:USTF0",1752088143924,0.26136722,666.08,665.66,1.54356931]
["bitfinex-derivatives","BNBF0:USTF0",1752088144228,0.26136722,666.08,665.67,1.54356931]
["bitfinex-derivatives","BNBF0:USTF0",1752088144426,0.26136722,666.08,665.68,1.54356931]
["bitfinex-derivatives","BNBF0:USTF0",1752088144626,0.26136722,666.08,665.69,1.54356931]
["bitfinex-derivatives","BNBF0:USTF0",1752088144826,0.26136722,666.08,665.7,1.54356931]
["bitfinex-derivatives","BNBF0:USTF0",1752088145126,0.26136722,666.08,665.6,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1752088145327,0.26136722,666.08,665.61,1.5435474]
["bitfinex-derivatives","BNBF0:USTF0",1752088145529,0.26136722,666.08,665.62,1.5435474]
["bitfinex-derivatives","BNBF0:USTF0",1752088145827,0.26136722,666.08,665.63,1.5435474]
["bitfinex-derivatives","BNBF0:USTF0",1752088146024,0.26136722,666.08,665.64,1.5435474]
["bitfinex-derivatives","BNBF0:USTF0",1752088146223,0.26136722,666.08,665.65,1.5435474]
["bitfinex-derivatives","BNBF0:USTF0",1752088146423,0.26136722,666.08,665.66,1.5435474]
["bitfinex-derivatives","BNBF0:USTF0",1752088146724,0.26136722,666.08,665.67,1.5435474]
["bitfinex-derivatives","BNBF0:USTF0",1752088146923,0.26136722,666.08,665.68,1.5435474]
["bitfinex-derivatives","BNBF0:USTF0",1752088147127,0.26136722,666.08,665.69,1.5435474]
["bitfinex-derivatives","BNBF0:USTF0",1752088147328,0.26136722,666.08,665.7,1.5435474]
["bitfinex-derivatives","BNBF0:USTF0",1752088147524,0.26136722,666.08,665.48,1.68941268]
["bitfinex-derivatives","BNBF0:USTF0",1752088147828,3.38254203,666.07,665.49,3.23350381]
["bitfinex-derivatives","BNBF0:USTF0",1752088148128,3.38254203,666.07,665.5,1.54409113]
["bitfinex-derivatives","BNBF0:USTF0",1752088148324,3.38254203,666.07,665.51,1.54409113]
["bitfinex-derivatives","BNBF0:USTF0",1752088148629,3.38254203,666.07,665.37,2.24647989]
["bitfinex-derivatives","BNBF0:USTF0",1752088148831,3.38254203,666.07,665.49,1.69008207]
["bitfinex-derivatives","BNBF0:USTF0",1752088149033,3.38254203,666.07,665.5,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088149330,3.38254203,666.07,665.51,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088149529,3.38254203,666.07,665.52,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088149730,3.38254203,666.07,665.53,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088149926,3.38254203,666.07,665.54,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088150130,3.38254203,666.07,665.49,1.69008207]
["bitfinex-derivatives","BNBF0:USTF0",1752088150131,3.64390925,666.08,665.55,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088150427,3.38254203,666.07,665.56,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088150727,3.38254203,666.07,665.57,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088150926,3.38254203,666.07,665.58,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088151128,3.38254203,666.07,665.59,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088151430,0.26136722,666.08,665.6,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088151629,0.26136722,666.08,665.61,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088151826,0.26136722,666.08,665.62,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088152034,0.26136722,666.08,665.63,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088152330,0.26136722,666.08,665.64,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088152533,0.26136722,666.08,665.65,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088152730,0.26136722,666.08,665.66,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088152934,0.26136722,666.08,665.67,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088153133,0.26136722,666.08,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088153134,0.26136722,666.08,665.68,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088153330,0.26136722,666.08,665.69,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088153533,0.26136722,666.08,665.7,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088153734,0.26136722,666.08,665.71,1.5441272]
["bitfinex-derivatives","BNBF0:USTF0",1752088153935,0.26136722,666.08,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088154237,0.26136722,666.08,665.59,1.54434533]
["bitfinex-derivatives","BNBF0:USTF0",1752088154434,0.26136722,666.08,665.6,1.54434533]
["bitfinex-derivatives","BNBF0:USTF0",1752088154637,0.26136722,666.08,665.61,1.54434533]
["bitfinex-derivatives","BNBF0:USTF0",1752088154937,0.26136722,666.08,665.62,1.54434533]
["bitfinex-derivatives","BNBF0:USTF0",1752088155137,0.26136722,666.08,665.63,1.54434533]
["bitfinex-derivatives","BNBF0:USTF0",1752088155439,0.26136722,666.08,665.64,1.54434533]
["bitfinex-derivatives","BNBF0:USTF0",1752088155637,0.26136722,666.08,665.65,1.54434533]
["bitfinex-derivatives","BNBF0:USTF0",1752088155934,0.26136722,666.08,665.66,1.54434533]
["bitfinex-derivatives","BNBF0:USTF0",1752088156137,0.26136722,666.08,665.67,1.54434533]
["bitfinex-derivatives","BNBF0:USTF0",1752088156438,0.26136722,666.08,665.68,1.54434533]
["bitfinex-derivatives","BNBF0:USTF0",1752088156737,0.26136722,666.08,665.69,1.54434533]
["bitfinex-derivatives","BNBF0:USTF0",1752088157037,0.26136722,666.08,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088157238,0.26136722,666.08,665.59,1.54456012]
["bitfinex-derivatives","BNBF0:USTF0",1752088157438,0.26136722,666.08,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088157634,0.26136722,666.08,665.59,1.54379952]
["bitfinex-derivatives","BNBF0:USTF0",1752088157834,0.26136722,666.08,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088158036,0.26136722,666.08,665.59,1.54379952]
["bitfinex-derivatives","BNBF0:USTF0",1752088158236,0.26136722,666.08,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088160043,3.38254203,666.07,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088161242,3.64390925,666.08,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088161442,3.38254203,666.06,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088162342,3.38254203,666.02,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088162539,3.38254203,666.01,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088162842,3.38254203,665.96,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088163338,3.38254203,665.97,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088164242,3.38254203,665.99,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088165345,3.38254203,666.01,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088166445,3.38254203,666.0,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088166944,3.38254203,665.99,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088168245,3.38254203,666.0,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088169445,3.38254203,666.01,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088169947,3.38254203,666.05,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088173142,3.38254203,666.04,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088173346,3.38254203,666.05,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088174146,3.38254203,666.03,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088174346,0.26136722,666.08,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088174347,3.38254203,666.04,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088175149,3.38254203,666.01,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088177950,3.38254203,666.06,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088178153,3.38254203,666.04,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088179452,3.38254203,666.05,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088181253,3.38254203,666.06,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088181852,3.38254203,666.05,665.58,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1752088183253,3.38254203,666.05,665.23,1.69008207]
["bitfinex-derivatives","BNBF0:USTF0",1752088183557,3.38254203,666.06,665.24,1.53998473]
["bitfinex-derivatives","BNBF0:USTF0",1752088183756,3.38254203,666.05,665.25,1.53998473]
["bitfinex-derivatives","BNBF0:USTF0",1752088183959,3.38254203,666.05,665.26,1.53998473]
["bitfinex-derivatives","BNBF0:USTF0",1752088184161,3.38254203,666.05,665.27,1.53998473]
["bitfinex-derivatives","BNBF0:USTF0",1752088184456,3.38254203,666.06,665.28,1.53998473]
["bitfinex-derivatives","BNBF0:USTF0",1752088184658,3.38254203,666.06,665.11,2.24647989]
["bitfinex-derivatives","BNBF0:USTF0",1752088184862,3.38254203,666.06,665.23,1.68563588]
["bitfinex-derivatives","BNBF0:USTF0",1752088185061,3.38254203,666.05,665.24,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088185261,3.38254203,666.05,665.25,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088185461,3.38254203,666.05,665.26,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088185661,3.38254203,666.05,665.27,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088185862,3.38254203,666.05,665.28,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088186062,3.38254203,666.05,665.29,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088186362,3.38254203,666.05,665.3,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088186557,3.38254203,666.05,665.31,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088186762,3.38254203,666.05,665.32,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088186960,3.38254203,666.05,665.33,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088187259,3.38254203,666.06,665.34,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088187563,3.38254203,666.06,665.35,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088187858,3.38254203,666.02,665.36,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088188059,3.38254203,666.02,665.37,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088188263,3.38254203,666.04,665.38,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088188459,3.38254203,666.04,665.39,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088188664,3.38254203,666.04,665.4,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088188858,3.38254203,666.04,665.41,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088189158,3.38254203,666.04,665.42,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088189464,3.38254203,666.04,665.43,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088189663,3.38254203,666.04,665.44,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088189863,3.38254203,666.04,665.34,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752088189864,3.38254203,666.04,665.45,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088190061,3.38254203,666.06,665.46,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088190363,3.38254203,666.06,665.47,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088190564,3.38254203,666.06,665.48,1.5399689]
["bitfinex-derivatives","BNBF0:USTF0",1752088190862,3.38254203,666.06,665.34,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752088191061,3.38254203,666.06,665.35,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088191267,3.38254203,666.06,665.36,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088191564,3.38254203,666.05,665.37,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088191864,3.38254203,666.05,665.38,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088192063,3.38254203,666.05,665.39,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088192262,3.38254203,666.05,665.4,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088192564,3.38254203,666.05,665.41,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088192761,3.38254203,666.05,665.42,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088192962,3.38254203,666.05,665.43,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088193163,3.38254203,666.05,665.44,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088193365,3.38254203,666.05,665.45,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088193661,3.38254203,666.05,665.46,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088193968,3.38254203,666.05,665.47,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088194265,3.38254203,666.04,665.48,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088194567,0.26136722,666.08,665.49,1.54001776]
["bitfinex-derivatives","BNBF0:USTF0",1752088194764,0.26136722,666.08,665.34,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752088195066,0.26136722,666.08,665.35,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088195361,0.26136722,666.08,665.36,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088195561,0.26136722,666.08,665.37,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088195865,0.26136722,666.08,665.38,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088196163,0.26136722,666.08,665.39,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088196362,0.26136722,666.08,665.4,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088196563,0.26136722,666.08,665.41,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088196763,0.26136722,666.08,665.42,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088197063,0.26136722,666.08,665.43,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088197262,0.26136722,666.08,665.44,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088197465,0.26136722,666.08,665.45,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088197663,0.26136722,666.08,665.46,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088197970,0.26136722,666.08,665.47,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088198168,0.26136722,666.08,665.48,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088198463,0.26136722,666.08,665.49,1.54016742]
["bitfinex-derivatives","BNBF0:USTF0",1752088198663,0.26136722,666.08,665.34,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752088198865,0.26136722,666.08,665.35,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088199071,0.26136722,666.08,665.36,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088199272,0.26136722,666.08,665.37,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088199470,0.26136722,666.08,665.38,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088199672,0.26136722,666.08,665.39,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088199870,0.26136722,666.08,665.4,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088200173,0.26136722,666.08,665.41,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088200373,0.26136722,666.08,665.42,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088200672,0.26136722,666.08,665.43,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088200872,0.26136722,666.08,665.44,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088201073,0.26136722,666.08,665.45,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088201274,0.26136722,666.08,665.46,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088201472,0.26136722,666.08,665.47,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088201670,0.26136722,666.08,665.48,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088201873,0.26136722,666.08,665.49,1.54039116]
["bitfinex-derivatives","BNBF0:USTF0",1752088202075,0.26136722,666.08,665.34,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752088202370,0.26136722,666.08,665.35,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088202573,0.26136722,666.08,665.36,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088202769,0.26136722,666.08,665.37,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088202975,0.26136722,666.08,665.38,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088203172,0.26136722,666.08,665.39,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088203373,0.26136722,666.08,665.4,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088203576,0.26136722,666.08,665.41,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088203776,0.26136722,666.08,665.42,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088203976,0.26136722,666.08,665.43,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088204178,0.26136722,666.08,665.44,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088204375,3.38254203,666.07,665.45,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088204678,3.64390925,666.08,665.46,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088204878,3.64390925,666.08,665.47,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088205080,3.64390925,666.08,665.48,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088205285,3.38254203,666.07,665.49,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088205582,3.38254203,666.07,665.5,1.53965965]
["bitfinex-derivatives","BNBF0:USTF0",1752088205782,3.64390925,666.08,665.34,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752088205979,3.64390925,666.08,665.35,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088206279,3.64390925,666.08,665.34,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752088206280,3.64390925,666.08,665.36,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088206478,3.38254203,666.07,665.37,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088206677,3.38254203,666.07,665.38,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088206881,3.38254203,666.07,665.39,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088207182,3.38254203,666.07,665.4,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088207381,3.38254203,666.06,665.41,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088207581,3.38254203,666.06,665.42,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088207882,3.38254203,666.06,665.43,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088208078,3.38254203,666.06,665.44,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088208282,3.38254203,666.06,665.45,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088208483,3.38254203,666.06,665.46,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088208683,3.38254203,666.06,665.47,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088208880,3.38254203,666.06,665.48,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088209084,3.38254203,666.05,665.49,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088209285,3.38254203,666.05,665.5,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088209584,3.38254203,666.05,665.51,1.54008536]
["bitfinex-derivatives","BNBF0:USTF0",1752088209781,3.38254203,666.05,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088210086,3.38254203,666.0,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088210285,3.38254203,665.98,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088211287,3.38254203,665.97,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088211883,0.26141336,665.86,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088215488,0.26141336,665.86,665.52,1.54245412]
["bitfinex-derivatives","BNBF0:USTF0",1752088215689,0.26141336,665.86,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088215989,0.26141336,665.86,665.52,1.54245423]
["bitfinex-derivatives","BNBF0:USTF0",1752088216183,0.26141336,665.86,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088216388,0.26141336,665.86,665.52,1.54315485]
["bitfinex-derivatives","BNBF0:USTF0",1752088216585,0.26141336,665.86,665.53,1.54315485]
["bitfinex-derivatives","BNBF0:USTF0",1752088216790,0.26141336,665.86,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088216991,0.26141336,665.86,665.52,1.54315532]
["bitfinex-derivatives","BNBF0:USTF0",1752088217189,0.26141336,665.86,665.53,1.54315532]
["bitfinex-derivatives","BNBF0:USTF0",1752088217390,0.26141336,665.86,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088217687,0.26141336,665.86,665.52,1.54321974]
["bitfinex-derivatives","BNBF0:USTF0",1752088217886,0.26141336,665.86,665.53,1.54321974]
["bitfinex-derivatives","BNBF0:USTF0",1752088218092,0.26141336,665.86,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088218293,0.26141336,665.86,665.52,1.54328667]
["bitfinex-derivatives","BNBF0:USTF0",1752088218587,0.26141336,665.86,665.53,1.54328667]
["bitfinex-derivatives","BNBF0:USTF0",1752088218792,0.26141336,665.86,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088218991,0.26141336,665.86,665.52,1.54329108]
["bitfinex-derivatives","BNBF0:USTF0",1752088219291,0.26141336,665.86,665.53,1.54329108]
["bitfinex-derivatives","BNBF0:USTF0",1752088219490,0.26141336,665.86,665.54,1.54329108]
["bitfinex-derivatives","BNBF0:USTF0",1752088219692,0.26141336,665.86,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088219891,0.26141336,665.86,665.52,1.54337308]
["bitfinex-derivatives","BNBF0:USTF0",1752088220091,0.26141336,665.86,665.53,1.54337308]
["bitfinex-derivatives","BNBF0:USTF0",1752088220293,0.26141336,665.86,665.54,1.54337308]
["bitfinex-derivatives","BNBF0:USTF0",1752088220591,0.26141336,665.86,665.55,1.54337308]
["bitfinex-derivatives","BNBF0:USTF0",1752088220791,0.26141336,665.86,665.56,1.54337308]
["bitfinex-derivatives","BNBF0:USTF0",1752088221092,0.26141336,665.86,665.57,1.54337308]
["bitfinex-derivatives","BNBF0:USTF0",1752088221292,0.26141336,665.86,665.58,1.54337308]
["bitfinex-derivatives","BNBF0:USTF0",1752088221491,0.26141336,665.86,665.59,1.54337308]
["bitfinex-derivatives","BNBF0:USTF0",1752088221694,0.26141336,665.86,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088221888,0.26141336,665.86,665.52,1.54358278]
["bitfinex-derivatives","BNBF0:USTF0",1752088222091,0.26141336,665.86,665.53,1.54358278]
["bitfinex-derivatives","BNBF0:USTF0",1752088222289,0.26141336,665.86,665.54,1.54358278]
["bitfinex-derivatives","BNBF0:USTF0",1752088222491,0.26141336,665.86,665.55,1.54375027]
["bitfinex-derivatives","BNBF0:USTF0",1752088222689,0.26141336,665.86,665.56,1.54375027]
["bitfinex-derivatives","BNBF0:USTF0",1752088222888,0.26141336,665.86,665.57,1.54375027]
["bitfinex-derivatives","BNBF0:USTF0",1752088223195,0.26141336,665.86,665.58,1.54375027]
["bitfinex-derivatives","BNBF0:USTF0",1752088223392,0.26141336,665.86,665.59,1.54375027]
["bitfinex-derivatives","BNBF0:USTF0",1752088223694,0.26141336,665.86,665.6,1.54375027]
["bitfinex-derivatives","BNBF0:USTF0",1752088223890,0.26141336,665.86,665.61,1.54375027]
["bitfinex-derivatives","BNBF0:USTF0",1752088224091,0.26141336,665.86,665.62,1.54375027]
["bitfinex-derivatives","BNBF0:USTF0",1752088224298,0.26141336,665.86,665.63,1.54375027]
["bitfinex-derivatives","BNBF0:USTF0",1752088224594,0.26141336,665.86,665.64,1.54375027]
["bitfinex-derivatives","BNBF0:USTF0",1752088224796,0.26141336,665.86,665.65,1.54375027]
["bitfinex-derivatives","BNBF0:USTF0",1752088224995,0.26141336,665.86,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088225193,0.26141336,665.86,665.52,1.54283641]
["bitfinex-derivatives","BNBF0:USTF0",1752088225494,0.26141336,665.86,665.53,1.54283641]
["bitfinex-derivatives","BNBF0:USTF0",1752088225694,0.26141336,665.86,665.54,1.54283641]
["bitfinex-derivatives","BNBF0:USTF0",1752088225892,0.26141336,665.86,665.55,1.54283641]
["bitfinex-derivatives","BNBF0:USTF0",1752088226096,0.26141336,665.86,665.56,1.54283641]
["bitfinex-derivatives","BNBF0:USTF0",1752088226397,0.26141336,665.86,665.57,1.54283641]
["bitfinex-derivatives","BNBF0:USTF0",1752088226696,0.26141336,665.86,665.58,1.54283641]
["bitfinex-derivatives","BNBF0:USTF0",1752088226891,0.26141336,665.86,665.59,1.54283641]
["bitfinex-derivatives","BNBF0:USTF0",1752088227094,0.26141336,665.86,665.6,1.54283641]
["bitfinex-derivatives","BNBF0:USTF0",1752088227394,0.26141336,665.86,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088227395,0.26141336,665.86,665.61,1.54283641]
["bitfinex-derivatives","BNBF0:USTF0",1752088227593,0.26141336,665.86,665.62,1.54283641]
["bitfinex-derivatives","BNBF0:USTF0",1752088227798,0.26141336,665.86,665.63,1.54283641]
["bitfinex-derivatives","BNBF0:USTF0",1752088227995,0.26141336,665.86,665.64,1.54283641]
["bitfinex-derivatives","BNBF0:USTF0",1752088228198,0.26141336,665.86,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088228397,0.26141336,665.86,665.52,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088228597,0.26141336,665.86,665.53,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088228797,0.26141336,665.86,665.54,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088228996,0.26141336,665.86,665.55,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088229198,0.26141336,665.86,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088229199,3.38254203,666.47,665.56,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088229397,0.26137704,665.95,665.57,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088229702,3.38254203,666.5,665.58,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088229905,0.26134072,665.95,665.59,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088230099,3.38254203,666.5,665.6,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088230403,3.38254203,666.5,665.61,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088230702,3.38254203,666.5,665.62,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088230903,3.38254203,666.5,665.63,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088231203,3.38254203,666.51,665.64,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088231404,3.38254203,666.51,665.65,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088231705,0.261326,666.3,665.66,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088231902,0.261326,666.3,665.67,1.5420238]
["bitfinex-derivatives","BNBF0:USTF0",1752088232100,0.261326,666.3,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088232300,0.261326,666.3,665.52,1.54101147]
["bitfinex-derivatives","BNBF0:USTF0",1752088232504,0.261326,666.3,665.53,1.54101147]
["bitfinex-derivatives","BNBF0:USTF0",1752088232803,0.261326,666.3,665.54,1.54101147]
["bitfinex-derivatives","BNBF0:USTF0",1752088233003,0.261326,666.3,665.55,1.54101147]
["bitfinex-derivatives","BNBF0:USTF0",1752088233201,0.261326,666.3,665.56,1.54101147]
["bitfinex-derivatives","BNBF0:USTF0",1752088233405,0.261326,666.3,665.57,1.54101147]
["bitfinex-derivatives","BNBF0:USTF0",1752088233605,0.261326,666.3,665.58,1.54101147]
["bitfinex-derivatives","BNBF0:USTF0",1752088233902,0.261326,666.3,665.59,1.54101147]
["bitfinex-derivatives","BNBF0:USTF0",1752088234109,0.261326,666.3,665.6,1.54101147]
["bitfinex-derivatives","BNBF0:USTF0",1752088234305,0.261326,666.3,665.61,1.54101147]
["bitfinex-derivatives","BNBF0:USTF0",1752088234505,0.261326,666.3,665.62,1.54101147]
["bitfinex-derivatives","BNBF0:USTF0",1752088234801,0.261326,666.3,665.63,1.54101147]
["bitfinex-derivatives","BNBF0:USTF0",1752088235001,0.261326,666.3,665.64,1.54101147]
["bitfinex-derivatives","BNBF0:USTF0",1752088235200,0.261326,666.3,665.65,1.54101147]
["bitfinex-derivatives","BNBF0:USTF0",1752088235402,0.261326,666.3,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088235600,0.261326,666.3,665.52,1.54010367]
["bitfinex-derivatives","BNBF0:USTF0",1752088235802,0.261326,666.3,665.53,1.54010367]
["bitfinex-derivatives","BNBF0:USTF0",1752088236002,0.261326,666.3,665.54,1.54010367]
["bitfinex-derivatives","BNBF0:USTF0",1752088236302,0.261326,666.3,665.55,1.54010367]
["bitfinex-derivatives","BNBF0:USTF0",1752088236502,0.261326,666.3,665.56,1.54010367]
["bitfinex-derivatives","BNBF0:USTF0",1752088236702,0.261326,666.3,665.57,1.54010367]
["bitfinex-derivatives","BNBF0:USTF0",1752088236902,0.261326,666.3,665.58,1.54010367]
["bitfinex-derivatives","BNBF0:USTF0",1752088237105,0.261326,666.3,665.59,1.54010367]
["bitfinex-derivatives","BNBF0:USTF0",1752088237305,0.261326,666.3,665.6,1.54010367]
["bitfinex-derivatives","BNBF0:USTF0",1752088237507,0.261326,666.3,665.61,1.54010367]
["bitfinex-derivatives","BNBF0:USTF0",1752088237802,0.261326,666.3,665.62,1.54010367]
["bitfinex-derivatives","BNBF0:USTF0",1752088238006,0.261326,666.3,665.63,1.54010367]
["bitfinex-derivatives","BNBF0:USTF0",1752088238203,0.261326,666.3,665.64,1.54010367]
["bitfinex-derivatives","BNBF0:USTF0",1752088238404,0.261326,666.3,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088238606,0.261326,666.3,665.52,1.53974883]
["bitfinex-derivatives","BNBF0:USTF0",1752088238803,0.261326,666.3,665.53,1.53974883]
["bitfinex-derivatives","BNBF0:USTF0",1752088239004,3.38254203,666.29,665.54,1.53974883]
["bitfinex-derivatives","BNBF0:USTF0",1752088239204,3.38254203,666.29,665.55,1.53974883]
["bitfinex-derivatives","BNBF0:USTF0",1752088239406,3.38254203,666.29,665.56,1.53974883]
["bitfinex-derivatives","BNBF0:USTF0",1752088239607,3.38254203,666.29,665.57,1.53974883]
["bitfinex-derivatives","BNBF0:USTF0",1752088239805,3.38254203,666.29,665.58,1.53974883]
["bitfinex-derivatives","BNBF0:USTF0",1752088240013,3.38254203,666.29,665.59,1.53974883]
["bitfinex-derivatives","BNBF0:USTF0",1752088240209,3.38254203,666.29,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088240210,3.38254203,666.23,665.51,2.597]
["bitfinex-derivatives","BNBF0:USTF0",1752088240509,3.38254203,666.23,665.52,1.53945608]
["bitfinex-derivatives","BNBF0:USTF0",1752088240707,3.38254203,666.23,665.53,1.53945608]
["bitfinex-derivatives","BNBF0:USTF0",1752088240908,3.38254203,666.11,665.54,1.53945608]
["bitfinex-derivatives","BNBF0:USTF0",1752088241113,3.38254203,666.11,665.55,1.53945608]
["bitfinex-derivatives","BNBF0:USTF0",1752088241312,3.38254203,666.05,665.56,1.53945608]
["bitfinex-derivatives","BNBF0:USTF0",1752088241515,3.38254203,666.05,665.37,1.69074951]
["bitfinex-derivatives","BNBF0:USTF0",1752088241715,3.38254203,666.05,665.38,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088241917,3.38254203,666.05,665.39,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088242111,3.38254203,666.05,665.37,1.69074951]
["bitfinex-derivatives","BNBF0:USTF0",1752088242112,3.38254203,666.05,665.4,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088242316,3.38254203,666.05,665.41,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088242511,3.38254203,666.05,665.42,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088242812,3.38254203,666.05,665.43,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088243016,3.38254203,666.05,665.44,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088243312,3.38254203,666.05,665.45,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088243512,3.38254203,666.05,665.46,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088243714,3.38254203,666.05,665.47,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088243913,3.38254203,666.05,665.48,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088244216,3.38254203,666.05,665.49,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088244417,3.38254203,666.06,665.5,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088244618,3.38254203,666.06,665.51,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088244812,3.38254203,666.06,665.52,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088245012,3.38254203,666.06,665.53,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088245216,3.38254203,666.06,665.54,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088245416,3.38254203,666.06,665.55,1.53937575]
["bitfinex-derivatives","BNBF0:USTF0",1752088245618,3.38254203,666.06,665.45,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1752088245917,3.38254203,666.06,665.46,1.53912607]
["bitfinex-derivatives","BNBF0:USTF0",1752088246113,3.38254203,666.06,665.47,1.53912607]
["bitfinex-derivatives","BNBF0:USTF0",1752088246318,3.38254203,666.06,665.48,1.53912607]
["bitfinex-derivatives","BNBF0:USTF0",1752088246614,3.38254203,666.06,665.49,1.53912607]
["bitfinex-derivatives","BNBF0:USTF0",1752088246819,3.38254203,666.06,665.5,1.53912607]
["bitfinex-derivatives","BNBF0:USTF0",1752088247015,3.38254203,666.06,665.51,1.53912607]
["bitfinex-derivatives","BNBF0:USTF0",1752088247219,3.38254203,666.06,665.52,1.53912607]
["bitfinex-derivatives","BNBF0:USTF0",1752088247416,3.38254203,666.06,665.53,1.53912607]
["bitfinex-derivatives","BNBF0:USTF0",1752088247619,3.38254203,666.06,665.54,1.53912607]
["bitfinex-derivatives","BNBF0:USTF0",1752088247817,3.38254203,666.06,665.55,1.53912607]
["bitfinex-derivatives","BNBF0:USTF0",1752088248018,3.38254203,666.06,665.45,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1752088248316,3.38254203,666.06,665.46,1.53904118]
["bitfinex-derivatives","BNBF0:USTF0",1752088248518,3.38254203,666.06,665.47,1.53904118]
["bitfinex-derivatives","BNBF0:USTF0",1752088248717,3.38254203,666.06,665.48,1.53904118]
["bitfinex-derivatives","BNBF0:USTF0",1752088248921,3.38254203,666.06,665.49,1.53904118]
["bitfinex-derivatives","BNBF0:USTF0",1752088249120,3.38254203,666.06,665.5,1.53904118]
["bitfinex-derivatives","BNBF0:USTF0",1752088249320,3.38254203,666.06,665.51,1.53904118]
["bitfinex-derivatives","BNBF0:USTF0",1752088249520,3.38254203,666.06,665.52,1.53904118]
["bitfinex-derivatives","BNBF0:USTF0",1752088249720,3.38254203,666.06,665.53,1.53904118]
["bitfinex-derivatives","BNBF0:USTF0",1752088249920,3.38254203,666.06,665.54,1.53904118]
["bitfinex-derivatives","BNBF0:USTF0",1752088250118,3.38254203,666.07,665.55,1.53904118]
["bitfinex-derivatives","BNBF0:USTF0",1752088250316,3.38254203,666.07,665.45,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1752088250317,3.38254203,666.07,665.56,1.53904118]
["bitfinex-derivatives","BNBF0:USTF0",1752088250518,3.38254203,666.07,665.45,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1752088250718,3.38254203,666.07,665.46,1.53893507]
["bitfinex-derivatives","BNBF0:USTF0",1752088250924,3.38254203,666.07,665.47,1.53893507]
["bitfinex-derivatives","BNBF0:USTF0",1752088251224,3.38254203,666.07,665.48,1.53893507]
["bitfinex-derivatives","BNBF0:USTF0",1752088251422,3.38254203,666.07,665.49,1.53893507]
["bitfinex-derivatives","BNBF0:USTF0",1752088251625,3.38254203,666.07,665.5,1.53893507]
["bitfinex-derivatives","BNBF0:USTF0",1752088251825,3.38254203,666.07,665.51,1.53893507]
["bitfinex-derivatives","BNBF0:USTF0",1752088252028,3.38254203,666.07,665.52,1.53893507]
["bitfinex-derivatives","BNBF0:USTF0",1752088252326,3.38254203,666.07,665.53,1.53893507]
["bitfinex-derivatives","BNBF0:USTF0",1752088252626,3.38254203,666.07,665.54,1.53893507]
["bitfinex-derivatives","BNBF0:USTF0",1752088252922,3.38254203,666.07,665.55,1.53893507]
["bitfinex-derivatives","BNBF0:USTF0",1752088253126,3.38254203,666.07,665.56,1.53893507]
["bitfinex-derivatives","BNBF0:USTF0",1752088253328,3.38254203,666.07,665.45,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1752088253528,3.38254203,666.07,665.46,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088253727,3.38254203,666.07,665.47,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088253925,3.38254203,666.07,665.48,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088254128,3.38254203,666.07,665.49,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088254426,3.38254203,666.07,665.5,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088254625,3.38254203,666.07,665.45,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1752088254626,3.38254203,666.11,665.51,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088254825,3.38254203,666.11,665.52,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088255026,3.38254203,666.11,665.53,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088255231,3.38254203,666.11,665.54,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088255430,3.38254203,666.16,665.55,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088255625,3.38254203,666.22,665.56,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088255830,3.38254203,666.23,665.57,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088256128,3.38254203,666.23,665.58,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088256330,3.38254203,666.24,665.59,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088256528,3.38254203,666.24,665.6,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088256728,3.38254203,666.24,665.61,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088256930,3.38254203,666.24,665.45,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1752088256931,3.38254203,666.24,665.62,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088257129,3.38254203,666.24,665.63,1.53856214]
["bitfinex-derivatives","BNBF0:USTF0",1752088257327,3.38254203,666.24,665.45,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1752088257532,3.38254203,666.25,665.46,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088257731,3.38254203,666.25,665.47,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088257933,3.38254203,666.25,665.48,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088258131,3.38254203,666.25,665.49,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088258327,3.38254203,666.25,665.5,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088258633,3.38254203,666.25,665.51,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088258828,3.38254203,666.25,665.52,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088259032,3.38254203,666.25,665.53,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088259329,3.38254203,666.25,665.54,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088259528,3.38254203,666.25,665.55,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088259732,3.38254203,666.25,665.56,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088259930,3.38254203,666.25,665.57,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088260129,3.38254203,666.29,665.58,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088260328,3.38254203,666.29,665.59,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088260531,3.38254203,666.29,665.6,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088260733,3.38254203,666.29,665.61,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088260933,3.38254203,666.29,665.62,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088261133,3.38254203,666.29,665.63,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088261334,3.38254203,666.29,665.64,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088261536,3.38254203,666.29,665.65,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088261737,3.38254203,666.29,665.66,1.53789852]
["bitfinex-derivatives","BNBF0:USTF0",1752088261936,3.38254203,666.29,665.45,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1752088262134,3.38254203,666.29,665.46,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088262436,3.38254203,666.29,665.47,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088262637,3.38254203,666.29,665.48,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088262834,3.38254203,666.29,665.49,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088263035,3.38254203,666.29,665.5,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088263234,3.38254203,666.29,665.51,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088263439,3.38254203,666.29,665.52,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088263636,3.38254203,666.29,665.53,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088263836,3.38254203,666.29,665.54,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088264039,3.38254203,666.29,665.55,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088264238,3.64386803,666.3,665.56,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088264440,3.64386803,666.3,665.57,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088264441,3.38254203,666.29,665.57,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088264641,3.38254203,666.27,665.58,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088264941,3.38254203,666.27,665.59,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088265137,3.38254203,666.27,665.6,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088265342,3.38254203,666.27,665.61,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088265641,3.38254203,666.2,665.62,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088265836,3.38254203,666.22,665.63,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088266038,3.38254203,666.22,665.64,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088266240,3.38254203,666.22,665.65,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088266538,3.38254203,666.26,665.66,1.53740355]
["bitfinex-derivatives","BNBF0:USTF0",1752088266739,3.38254203,666.26,665.45,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1752088266938,3.38254203,666.26,665.46,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088267137,3.38254203,666.26,665.47,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088267336,3.38254203,666.26,665.48,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088267540,3.38254203,666.26,665.49,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088267740,3.38254203,666.26,665.5,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088267936,3.38254203,666.26,665.51,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088268141,3.38254203,666.26,665.52,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088268338,3.38254203,666.26,665.53,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088268537,3.38254203,666.26,665.54,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088268743,3.38254203,666.26,665.55,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088268937,3.38254203,666.26,665.45,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1752088268938,3.38254203,666.26,665.56,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088269141,3.38254203,666.26,665.57,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088269438,3.38254203,666.26,665.58,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088269641,3.38254203,666.26,665.59,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088269838,3.38254203,666.26,665.6,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088270141,3.38254203,666.26,665.61,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088270337,3.38254203,666.26,665.62,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088270541,3.38254203,666.26,665.63,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088270743,3.38254203,666.26,665.64,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088270942,3.38254203,666.26,665.65,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088271141,3.38254203,666.26,665.66,1.5372531]
["bitfinex-derivatives","BNBF0:USTF0",1752088271337,3.38254203,666.25,665.45,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1752088271537,3.38254203,666.25,665.46,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088271742,3.38254203,666.25,665.47,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088271943,3.38254203,666.25,665.48,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088272140,3.38254203,666.25,665.49,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088272343,3.38254203,666.25,665.5,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088272540,3.38254203,666.25,665.51,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088272740,3.38254203,666.25,665.52,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088272944,3.38254203,666.25,665.53,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088273245,3.38254203,666.25,665.54,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088273445,3.38254203,666.25,665.55,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088273744,3.38254203,666.25,665.56,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088273946,3.38254203,666.25,665.57,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088274141,3.38254203,666.25,665.58,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088274344,3.38254203,666.25,665.59,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088274541,3.38254203,666.25,665.6,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088274744,3.38254203,666.25,665.61,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088275040,3.38254203,666.25,665.62,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088275239,3.38254203,666.25,665.63,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088275541,3.38254203,666.24,665.64,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088275741,3.38254203,666.24,665.65,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088275942,3.38254203,666.24,665.66,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088276146,3.38254203,666.24,665.67,1.53740042]
["bitfinex-derivatives","BNBF0:USTF0",1752088276342,0.261326,666.3,665.48,1.69074951]
["bitfinex-derivatives","BNBF0:USTF0",1752088276343,3.38254203,666.18,665.48,1.69074951]
["bitfinex-derivatives","BNBF0:USTF0",1752088276542,3.38254203,666.18,665.49,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088276842,3.38254203,666.18,665.5,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088277041,3.38254203,666.18,665.51,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088277245,3.38254203,666.18,665.52,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088277442,3.38254203,666.18,665.53,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088277647,3.38254203,666.18,665.54,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088277946,3.38254203,666.18,665.55,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088278143,3.38254203,666.18,665.56,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088278347,3.38254203,666.18,665.57,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088278542,3.38254203,666.18,665.58,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088278744,3.38254203,666.18,665.59,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088278944,3.38254203,666.18,665.6,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088279245,3.38254203,666.18,665.61,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088279548,3.38254203,666.18,665.62,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088279748,3.38254203,666.18,665.63,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088279949,3.38254203,666.18,665.64,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088280149,3.38254203,666.19,665.65,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088280347,3.38254203,666.18,665.66,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088280549,0.261326,666.3,665.67,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088280746,0.261326,666.3,665.68,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088281046,0.261326,666.3,665.69,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088281248,0.261326,666.3,665.7,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088281449,0.261326,666.3,665.71,1.53785471]
["bitfinex-derivatives","BNBF0:USTF0",1752088281647,0.261326,666.3,665.45,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1752088281847,0.261326,666.3,665.46,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088282047,0.261326,666.3,665.47,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088282247,0.261326,666.3,665.48,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088282446,0.261326,666.3,665.49,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088282647,0.261326,666.3,665.5,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088282845,0.261326,666.3,665.51,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088283049,0.261326,666.3,665.52,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088283247,0.261326,666.3,665.53,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088283547,0.261326,666.3,665.54,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088283744,0.261326,666.3,665.55,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088283946,0.261326,666.3,665.56,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088284147,0.261326,666.3,665.57,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088284349,0.261326,666.3,665.58,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088284547,0.261326,666.3,665.59,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088284747,0.261326,666.3,665.6,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088284945,0.261326,666.3,665.61,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088285144,0.261326,666.3,665.62,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088285346,0.261326,666.3,665.63,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088285546,0.261326,666.3,665.64,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088285750,0.261326,666.3,665.37,1.69074951]
["bitfinex-derivatives","BNBF0:USTF0",1752088285751,0.261326,666.3,665.65,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088286050,0.261326,666.3,665.66,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088286346,0.261326,666.3,665.67,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088286550,0.261326,666.3,665.68,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088286751,0.261326,666.3,665.69,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088287048,0.261326,666.3,665.7,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088287248,0.261326,666.3,665.71,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088287449,0.261326,666.3,665.72,1.53911273]
["bitfinex-derivatives","BNBF0:USTF0",1752088287751,0.261326,666.3,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088287948,0.261326,666.3,665.71,1.53970561]
["bitfinex-derivatives","BNBF0:USTF0",1752088288148,0.261326,666.3,665.72,1.53970561]
["bitfinex-derivatives","BNBF0:USTF0",1752088288352,0.261326,666.3,665.73,1.53970561]
["bitfinex-derivatives","BNBF0:USTF0",1752088288549,0.261326,666.3,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088288853,0.261326,666.3,665.71,1.53977651]
["bitfinex-derivatives","BNBF0:USTF0",1752088289053,0.261326,666.3,665.72,1.53977651]
["bitfinex-derivatives","BNBF0:USTF0",1752088289349,0.261326,666.3,665.73,1.53977651]
["bitfinex-derivatives","BNBF0:USTF0",1752088289653,0.261326,666.3,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088289855,0.261326,666.3,665.71,1.53985515]
["bitfinex-derivatives","BNBF0:USTF0",1752088290054,0.261326,666.3,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088290555,3.38254203,666.24,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088291356,3.38254203,666.25,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088292353,3.38254203,666.24,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088297855,3.38254203,666.23,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088299160,3.38254203,666.22,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088300059,3.38254203,666.17,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088300455,3.38254203,666.16,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088301262,3.38254203,666.11,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088301960,3.38254203,666.18,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088303260,3.38254203,666.17,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088305059,3.38254203,666.11,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088306060,3.38254203,666.14,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088306262,3.38254203,666.15,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088306456,3.38254203,666.16,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088306963,3.38254203,666.17,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088307259,3.38254203,666.16,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088309058,3.38254203,666.18,665.71,1.54172639]
["bitfinex-derivatives","BNBF0:USTF0",1752088309258,3.38254203,666.2,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088309561,3.38254203,666.19,665.71,1.54180882]
["bitfinex-derivatives","BNBF0:USTF0",1752088309760,3.38254203,666.19,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088309962,3.38254203,666.19,665.71,1.54184366]
["bitfinex-derivatives","BNBF0:USTF0",1752088310156,3.38254203,666.26,665.72,1.54184366]
["bitfinex-derivatives","BNBF0:USTF0",1752088310458,3.38254203,666.26,665.73,1.54184366]
["bitfinex-derivatives","BNBF0:USTF0",1752088310758,3.38254203,666.26,665.74,1.54184366]
["bitfinex-derivatives","BNBF0:USTF0",1752088310957,3.38254203,666.26,665.75,1.54184366]
["bitfinex-derivatives","BNBF0:USTF0",1752088311257,3.38254203,666.28,665.76,1.54184366]
["bitfinex-derivatives","BNBF0:USTF0",1752088311461,3.38254203,666.28,665.77,1.54184366]
["bitfinex-derivatives","BNBF0:USTF0",1752088311661,3.38254203,666.28,665.78,1.54184366]
["bitfinex-derivatives","BNBF0:USTF0",1752088311857,0.261326,666.3,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088311858,3.38254203,666.27,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088312161,3.38254203,666.28,665.71,1.54242924]
["bitfinex-derivatives","BNBF0:USTF0",1752088312361,3.38254203,666.27,665.72,1.54242924]
["bitfinex-derivatives","BNBF0:USTF0",1752088312662,3.38254203,666.27,665.73,1.54242924]
["bitfinex-derivatives","BNBF0:USTF0",1752088312861,3.38254203,666.27,665.74,1.54242924]
["bitfinex-derivatives","BNBF0:USTF0",1752088313061,3.38254203,666.27,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088313062,3.38254203,666.27,665.75,1.54242924]
["bitfinex-derivatives","BNBF0:USTF0",1752088313358,3.38254203,666.27,665.76,1.54242924]
["bitfinex-derivatives","BNBF0:USTF0",1752088313556,3.38254203,666.27,665.77,1.54242924]
["bitfinex-derivatives","BNBF0:USTF0",1752088313761,3.38254203,666.27,665.78,1.54242924]
["bitfinex-derivatives","BNBF0:USTF0",1752088313958,3.38254203,666.27,665.79,1.54242924]
["bitfinex-derivatives","BNBF0:USTF0",1752088314161,3.38254203,666.27,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088314360,3.38254203,666.27,665.71,1.54265597]
["bitfinex-derivatives","BNBF0:USTF0",1752088314568,3.38254203,666.27,665.72,1.54265597]
["bitfinex-derivatives","BNBF0:USTF0",1752088314867,3.38254203,666.26,665.73,1.54265597]
["bitfinex-derivatives","BNBF0:USTF0",1752088315162,3.38254203,666.26,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088315163,3.38254203,666.26,665.74,1.54265597]
["bitfinex-derivatives","BNBF0:USTF0",1752088315464,3.38254203,666.25,665.75,1.54265597]
["bitfinex-derivatives","BNBF0:USTF0",1752088315662,3.38254203,666.25,665.76,1.54265597]
["bitfinex-derivatives","BNBF0:USTF0",1752088315866,3.38254203,666.25,665.77,1.54265597]
["bitfinex-derivatives","BNBF0:USTF0",1752088316060,3.38254203,666.25,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088316061,3.38254203,666.25,665.78,1.54265597]
["bitfinex-derivatives","BNBF0:USTF0",1752088316273,3.38254203,666.24,665.79,1.54265597]
["bitfinex-derivatives","BNBF0:USTF0",1752088316474,3.38254203,666.24,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088316773,3.38254203,666.24,665.71,1.54301101]
["bitfinex-derivatives","BNBF0:USTF0",1752088316972,3.38254203,666.24,665.72,1.54301101]
["bitfinex-derivatives","BNBF0:USTF0",1752088317169,3.38254203,666.24,665.73,1.54301101]
["bitfinex-derivatives","BNBF0:USTF0",1752088317373,3.38254203,666.24,665.74,1.54301101]
["bitfinex-derivatives","BNBF0:USTF0",1752088317572,3.38254203,666.25,665.75,1.54301101]
["bitfinex-derivatives","BNBF0:USTF0",1752088317774,3.38254203,666.25,665.76,1.54301101]
["bitfinex-derivatives","BNBF0:USTF0",1752088317978,3.38254203,666.25,665.77,1.54301101]
["bitfinex-derivatives","BNBF0:USTF0",1752088318270,3.38254203,666.25,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088318271,3.38254203,666.25,665.78,1.54301101]
["bitfinex-derivatives","BNBF0:USTF0",1752088318472,3.38254203,666.25,665.79,1.54301101]
["bitfinex-derivatives","BNBF0:USTF0",1752088318672,3.38254203,666.25,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088318876,3.38254203,666.23,665.71,1.54295017]
["bitfinex-derivatives","BNBF0:USTF0",1752088319077,3.38254203,666.23,665.72,1.54295017]
["bitfinex-derivatives","BNBF0:USTF0",1752088319375,3.38254203,666.22,665.73,1.54295017]
["bitfinex-derivatives","BNBF0:USTF0",1752088319675,3.38254203,666.22,665.74,1.54295017]
["bitfinex-derivatives","BNBF0:USTF0",1752088319872,3.38254203,666.22,665.75,1.54295017]
["bitfinex-derivatives","BNBF0:USTF0",1752088320075,3.38254203,666.22,665.76,1.54295017]
["bitfinex-derivatives","BNBF0:USTF0",1752088320273,3.38254203,666.2,665.77,1.54295017]
["bitfinex-derivatives","BNBF0:USTF0",1752088320478,3.38254203,666.2,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088320677,3.38254203,666.2,665.71,1.54292252]
["bitfinex-derivatives","BNBF0:USTF0",1752088320876,3.38254203,666.2,665.72,1.54292252]
["bitfinex-derivatives","BNBF0:USTF0",1752088321074,3.38254203,666.16,665.73,1.54292252]
["bitfinex-derivatives","BNBF0:USTF0",1752088321379,3.38254203,666.16,665.74,1.54292252]
["bitfinex-derivatives","BNBF0:USTF0",1752088321678,3.38254203,666.16,665.75,1.54292252]
["bitfinex-derivatives","BNBF0:USTF0",1752088321875,3.38254203,666.16,665.76,1.54292252]
["bitfinex-derivatives","BNBF0:USTF0",1752088322080,3.38254203,666.15,665.77,1.54292252]
["bitfinex-derivatives","BNBF0:USTF0",1752088322276,3.38254203,666.15,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088322482,3.38254203,666.15,665.71,1.54295695]
["bitfinex-derivatives","BNBF0:USTF0",1752088322677,3.38254203,666.15,665.72,1.54295695]
["bitfinex-derivatives","BNBF0:USTF0",1752088322881,3.38254203,666.15,665.73,1.54295695]
["bitfinex-derivatives","BNBF0:USTF0",1752088323178,3.38254203,666.15,665.74,1.54295695]
["bitfinex-derivatives","BNBF0:USTF0",1752088323383,3.38254203,666.15,665.75,1.54295695]
["bitfinex-derivatives","BNBF0:USTF0",1752088323577,3.38254203,666.15,665.76,1.54295695]
["bitfinex-derivatives","BNBF0:USTF0",1752088323778,3.38254203,666.15,665.77,1.54295695]
["bitfinex-derivatives","BNBF0:USTF0",1752088323978,3.38254203,666.15,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088324182,3.38254203,666.15,665.71,1.54293575]
["bitfinex-derivatives","BNBF0:USTF0",1752088324479,3.38254203,666.15,665.72,1.54293575]
["bitfinex-derivatives","BNBF0:USTF0",1752088324676,3.38254203,666.15,665.73,1.54293575]
["bitfinex-derivatives","BNBF0:USTF0",1752088324877,3.38254203,666.15,665.74,1.54293575]
["bitfinex-derivatives","BNBF0:USTF0",1752088325084,3.38254203,666.15,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088325085,3.38254203,666.15,665.75,1.54293575]
["bitfinex-derivatives","BNBF0:USTF0",1752088325280,3.38254203,666.15,665.76,1.54293575]
["bitfinex-derivatives","BNBF0:USTF0",1752088325481,3.38254203,666.15,665.77,1.54293575]
["bitfinex-derivatives","BNBF0:USTF0",1752088325682,3.38254203,666.15,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088325980,3.38254203,666.15,665.71,1.54289882]
["bitfinex-derivatives","BNBF0:USTF0",1752088326282,3.38254203,666.15,665.72,1.54289882]
["bitfinex-derivatives","BNBF0:USTF0",1752088326481,3.38254203,666.15,665.73,1.54289882]
["bitfinex-derivatives","BNBF0:USTF0",1752088326683,3.38254203,666.15,665.74,1.54289882]
["bitfinex-derivatives","BNBF0:USTF0",1752088326980,3.38254203,666.15,665.75,1.54289882]
["bitfinex-derivatives","BNBF0:USTF0",1752088327178,3.38254203,666.15,665.76,1.54289882]
["bitfinex-derivatives","BNBF0:USTF0",1752088327478,3.38254203,666.15,665.77,1.54289882]
["bitfinex-derivatives","BNBF0:USTF0",1752088327683,3.38254203,666.15,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088327883,3.38254203,666.15,665.71,1.54286821]
["bitfinex-derivatives","BNBF0:USTF0",1752088328083,3.38254203,666.15,665.72,1.54286821]
["bitfinex-derivatives","BNBF0:USTF0",1752088328282,3.38254203,666.15,665.73,1.54286821]
["bitfinex-derivatives","BNBF0:USTF0",1752088328484,3.38254203,666.15,665.74,1.54286821]
["bitfinex-derivatives","BNBF0:USTF0",1752088328682,3.38254203,666.15,665.75,1.54286821]
["bitfinex-derivatives","BNBF0:USTF0",1752088328882,3.38254203,666.15,665.76,1.54286821]
["bitfinex-derivatives","BNBF0:USTF0",1752088329085,3.38254203,666.15,665.77,1.54286821]
["bitfinex-derivatives","BNBF0:USTF0",1752088329283,3.38254203,666.15,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088329484,3.38254203,666.15,665.71,1.54284328]
["bitfinex-derivatives","BNBF0:USTF0",1752088329683,3.38254203,666.15,665.72,1.54284328]
["bitfinex-derivatives","BNBF0:USTF0",1752088329881,3.38254203,666.15,665.73,1.54284328]
["bitfinex-derivatives","BNBF0:USTF0",1752088330083,3.38254203,666.15,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088330084,3.38254203,666.17,665.74,1.54284328]
["bitfinex-derivatives","BNBF0:USTF0",1752088330283,3.38254203,666.17,665.75,1.54284328]
["bitfinex-derivatives","BNBF0:USTF0",1752088330487,3.38254203,666.17,665.76,1.54284328]
["bitfinex-derivatives","BNBF0:USTF0",1752088330688,3.38254203,666.17,665.77,1.54284328]
["bitfinex-derivatives","BNBF0:USTF0",1752088330988,0.261326,666.3,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088330989,3.38254203,666.18,665.78,1.54284328]
["bitfinex-derivatives","BNBF0:USTF0",1752088331288,3.38254203,666.18,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088331588,3.38254203,666.19,665.71,1.54282349]
["bitfinex-derivatives","BNBF0:USTF0",1752088331788,3.38254203,666.19,665.72,1.54282349]
["bitfinex-derivatives","BNBF0:USTF0",1752088331985,3.38254203,666.19,665.73,1.54282349]
["bitfinex-derivatives","BNBF0:USTF0",1752088332189,3.38254203,666.19,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088332388,3.38254203,666.19,665.71,1.54295906]
["bitfinex-derivatives","BNBF0:USTF0",1752088332590,3.38254203,666.19,665.72,1.54295906]
["bitfinex-derivatives","BNBF0:USTF0",1752088332887,3.38254203,666.19,665.73,1.54295906]
["bitfinex-derivatives","BNBF0:USTF0",1752088333084,3.38254203,666.19,665.74,1.54295906]
["bitfinex-derivatives","BNBF0:USTF0",1752088333386,3.38254203,666.19,665.75,1.54295906]
["bitfinex-derivatives","BNBF0:USTF0",1752088333585,3.38254203,666.19,665.76,1.54295906]
["bitfinex-derivatives","BNBF0:USTF0",1752088333883,3.38254203,666.19,665.77,1.54295906]
["bitfinex-derivatives","BNBF0:USTF0",1752088334087,3.38254203,666.19,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088334088,3.38254203,666.19,665.78,1.54295906]
["bitfinex-derivatives","BNBF0:USTF0",1752088334389,3.38254203,666.19,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088334584,3.38254203,666.19,665.71,1.54294447]
["bitfinex-derivatives","BNBF0:USTF0",1752088334784,3.38254203,666.19,665.72,1.54294447]
["bitfinex-derivatives","BNBF0:USTF0",1752088335085,3.38254203,666.19,665.73,1.54294447]
["bitfinex-derivatives","BNBF0:USTF0",1752088335388,3.38254203,666.19,665.74,1.54294447]
["bitfinex-derivatives","BNBF0:USTF0",1752088335585,3.38254203,666.19,665.75,1.54294447]
["bitfinex-derivatives","BNBF0:USTF0",1752088335787,3.38254203,666.2,665.76,1.54294447]
["bitfinex-derivatives","BNBF0:USTF0",1752088335986,3.38254203,666.2,665.77,1.54294447]
["bitfinex-derivatives","BNBF0:USTF0",1752088336185,3.38254203,666.2,665.78,1.54294447]
["bitfinex-derivatives","BNBF0:USTF0",1752088336385,3.38254203,666.2,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088336585,3.38254203,666.2,665.71,1.54293455]
["bitfinex-derivatives","BNBF0:USTF0",1752088336788,3.38254203,666.2,665.72,1.54293455]
["bitfinex-derivatives","BNBF0:USTF0",1752088336987,3.38254203,666.2,665.73,1.54293455]
["bitfinex-derivatives","BNBF0:USTF0",1752088337188,3.38254203,666.2,665.74,1.54293455]
["bitfinex-derivatives","BNBF0:USTF0",1752088337389,3.38254203,666.2,665.75,1.54293455]
["bitfinex-derivatives","BNBF0:USTF0",1752088337589,3.38254203,666.2,665.76,1.54293455]
["bitfinex-derivatives","BNBF0:USTF0",1752088337789,3.38254203,666.25,665.77,1.54293455]
["bitfinex-derivatives","BNBF0:USTF0",1752088337986,3.38254203,666.25,665.78,1.54293455]
["bitfinex-derivatives","BNBF0:USTF0",1752088338289,3.38254203,666.25,665.79,1.54293455]
["bitfinex-derivatives","BNBF0:USTF0",1752088338486,3.38254203,666.25,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088338692,3.38254203,666.25,665.71,1.542929]
["bitfinex-derivatives","BNBF0:USTF0",1752088338991,3.38254203,666.25,665.72,1.542929]
["bitfinex-derivatives","BNBF0:USTF0",1752088339189,3.38254203,666.25,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088339190,3.38254203,666.25,665.73,1.542929]
["bitfinex-derivatives","BNBF0:USTF0",1752088339392,3.38254203,666.25,665.74,1.542929]
["bitfinex-derivatives","BNBF0:USTF0",1752088339590,3.38254203,666.25,665.75,1.542929]
["bitfinex-derivatives","BNBF0:USTF0",1752088339887,3.38254203,666.25,665.76,1.542929]
["bitfinex-derivatives","BNBF0:USTF0",1752088340087,3.38254203,666.19,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088340288,3.38254203,666.19,665.71,1.54293029]
["bitfinex-derivatives","BNBF0:USTF0",1752088340491,3.38254203,666.19,665.72,1.54293029]
["bitfinex-derivatives","BNBF0:USTF0",1752088340690,3.38254203,666.19,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088340889,3.38254203,666.19,665.71,1.54292765]
["bitfinex-derivatives","BNBF0:USTF0",1752088341093,3.38254203,666.19,665.72,1.54292765]
["bitfinex-derivatives","BNBF0:USTF0",1752088341293,3.38254203,666.19,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088341590,3.38254203,666.18,665.71,1.5429352]
["bitfinex-derivatives","BNBF0:USTF0",1752088341790,3.38254203,666.18,665.72,1.5429352]
["bitfinex-derivatives","BNBF0:USTF0",1752088341991,3.38254203,666.22,665.73,1.5429352]
["bitfinex-derivatives","BNBF0:USTF0",1752088342190,3.38254203,666.22,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088342392,3.38254203,666.22,665.71,1.54294401]
["bitfinex-derivatives","BNBF0:USTF0",1752088342590,3.38254203,666.22,665.72,1.54294401]
["bitfinex-derivatives","BNBF0:USTF0",1752088342891,3.38254203,666.22,665.73,1.54294401]
["bitfinex-derivatives","BNBF0:USTF0",1752088343090,3.38254203,666.22,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088343295,3.38254203,666.22,665.71,1.54295439]
["bitfinex-derivatives","BNBF0:USTF0",1752088343494,3.38254203,666.22,665.72,1.54295439]
["bitfinex-derivatives","BNBF0:USTF0",1752088343693,3.38254203,666.22,665.73,1.54295439]
["bitfinex-derivatives","BNBF0:USTF0",1752088343897,3.38254203,666.22,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088344193,3.38254203,666.22,665.71,1.54295439]
["bitfinex-derivatives","BNBF0:USTF0",1752088344393,3.38254203,666.22,665.72,1.54295439]
["bitfinex-derivatives","BNBF0:USTF0",1752088344594,3.38254203,666.22,665.73,1.54295439]
["bitfinex-derivatives","BNBF0:USTF0",1752088344897,3.38254203,666.22,665.7,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1752088345093,3.38254203,666.22,665.71,1.54296625]
["bitfinex-derivatives","BNBF0:USTF0",1752088345299,3.38254203,666.22,665.72,1.54296625]
["bitfinex-derivatives","BNBF0:USTF0",1752088345499,3.38254203,666.22,665.73,1.54296625]
["bitfinex-derivatives","BNBF0:USTF0",1752088345696,3.38254203,666.21,665.48,1.68906372]
["bitfinex-derivatives","BNBF0:USTF0",1752088345896,3.38254203,666.21,665.49,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088346098,3.38254203,666.21,665.5,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088346294,3.38254203,666.21,665.51,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088346498,3.38254203,666.21,665.52,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088346697,3.38254203,666.21,665.53,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088346901,3.38254203,666.21,665.54,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088347099,3.38254203,666.21,665.55,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088347298,3.38254203,666.21,665.56,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088347499,3.38254203,666.21,665.57,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088347702,3.38254203,666.18,665.58,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088347998,3.38254203,666.18,665.59,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088348196,3.38254203,666.18,665.6,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088348396,3.38254203,666.18,665.61,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088348597,3.38254203,666.18,665.62,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088348897,3.38254203,666.18,665.63,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088349196,3.38254203,666.18,665.64,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088349497,3.38254203,666.18,665.65,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088349696,3.38254203,666.18,665.66,1.54297996]
["bitfinex-derivatives","BNBF0:USTF0",1752088349895,3.38254203,666.18,665.67,1.54305137]
["bitfinex-derivatives","BNBF0:USTF0",1752088350097,3.38254203,666.18,665.68,1.54305137]
["bitfinex-derivatives","BNBF0:USTF0",1752088350303,3.38254203,666.23,665.69,1.54305137]
["bitfinex-derivatives","BNBF0:USTF0",1752088350496,3.38254203,666.22,665.7,1.54305137]
["bitfinex-derivatives","BNBF0:USTF0",1752088350696,3.38254203,666.22,665.71,1.54305137]
["bitfinex-derivatives","BNBF0:USTF0",1752088350898,3.38254203,666.22,665.72,1.54305137]
["bitfinex-derivatives","BNBF0:USTF0",1752088351097,3.38254203,666.22,665.73,1.54305137]
["bitfinex-derivatives","BNBF0:USTF0",1752088351300,3.38254203,666.24,665.74,1.54305137]
["bitfinex-derivatives","BNBF0:USTF0",1752088351499,3.38254203,666.24,665.75,1.54305137]
["bitfinex-derivatives","BNBF0:USTF0",1752088351797,3.38254203,666.18,665.76,1.54305137]
["bitfinex-derivatives","BNBF0:USTF0",1752088352001,3.38254203,666.18,665.77,1.54305137]
["bitfinex-derivatives","BNBF0:USTF0",1752088352201,3.38254203,666.19,665.78,1.54305137]
["bitfinex-derivatives","BNBF0:USTF0",1752088352503,3.38254203,666.19,665.57,1.68916992]
["bitfinex-derivatives","BNBF0:USTF0",1752088352701,3.38254203,666.19,665.58,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088352902,3.38254203,666.19,665.59,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088353101,3.38254203,666.19,665.6,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088353299,3.38254203,666.19,665.61,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088353503,3.38254203,666.19,665.62,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088353703,3.38254203,666.19,665.63,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088353901,3.38254203,666.19,665.64,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088354101,3.38254203,666.19,665.65,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088354407,3.38254203,666.19,665.66,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088354706,3.38254203,666.21,665.67,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088354905,3.38254203,666.21,665.68,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088355206,3.38254203,666.21,665.69,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088355406,3.38254203,666.22,665.7,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088355705,3.38254203,666.22,665.71,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088355906,3.38254203,666.22,665.72,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088356107,3.38254203,666.22,665.73,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088356306,3.38254203,666.22,665.74,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088356603,3.38254203,666.22,665.75,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088356803,3.38254203,666.22,665.76,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088357002,3.38254203,666.22,665.77,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088357206,3.38254203,666.22,665.78,1.54142207]
["bitfinex-derivatives","BNBF0:USTF0",1752088357507,3.38254203,666.22,665.56,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752088357707,3.38254203,666.22,665.57,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088357908,3.38254203,666.22,665.58,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088358106,3.38254203,666.22,665.59,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088358306,3.38254203,666.22,665.6,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088358605,3.38254203,666.22,665.61,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088358805,3.38254203,666.22,665.62,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088359007,3.38254203,666.22,665.63,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088359210,3.38254203,666.22,665.64,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088359411,3.64386803,666.3,665.65,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088359711,3.64386803,666.3,665.66,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088359909,3.64386803,666.3,665.67,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088360110,3.64386803,666.3,665.68,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088360408,3.64386803,666.3,665.69,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088360608,3.64386803,666.3,665.7,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088360813,3.64386803,666.3,665.71,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088361012,3.64386803,666.3,665.72,1.54159885]
["bitfinex-derivatives","BNBF0:USTF0",1752088361210,3.64386803,666.3,665.56,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752088361410,3.38254203,666.29,665.57,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088361610,3.38254203,666.29,665.58,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088361913,3.38254203,666.29,665.59,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088362109,3.38254203,666.29,665.6,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088362310,3.38254203,666.28,665.61,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088362509,3.38254203,666.28,665.62,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088362710,3.38254203,666.28,665.56,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752088362711,3.38254203,666.28,665.63,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088363009,3.64386803,666.3,665.64,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088363213,3.64386803,666.3,665.65,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088363510,3.64386803,666.3,665.66,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088363810,3.64386803,666.3,665.67,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088364015,3.64386803,666.3,665.68,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088364212,3.64386803,666.3,665.69,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088364410,3.64386803,666.3,665.7,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088364612,3.38254203,666.29,665.71,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088364916,3.38254203,666.29,665.72,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088365116,3.38254203,666.29,665.73,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088365316,3.38254203,666.28,665.74,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088365516,3.38254203,666.28,665.75,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088365713,3.38254203,666.28,665.76,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088366016,3.38254203,666.28,665.56,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752088366017,3.38254203,666.28,665.77,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088366217,3.38254203,666.28,665.78,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088366411,3.38254203,666.28,665.79,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088366613,3.38254203,666.28,665.8,1.54182371]
["bitfinex-derivatives","BNBF0:USTF0",1752088366814,3.38254203,666.28,665.56,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752088367118,3.38254203,666.28,665.57,1.54241516]
["bitfinex-derivatives","BNBF0:USTF0",1752088367317,3.38254203,666.28,665.58,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088367519,3.38254203,666.28,665.59,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088367719,3.38254203,666.28,665.6,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088367919,3.38254203,666.28,665.61,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088368214,3.38254203,666.28,665.62,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088368414,3.38254203,666.28,665.63,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088368619,3.38254203,666.28,665.64,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088368816,3.38254203,666.28,665.65,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088369016,3.38254203,666.28,665.66,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088369222,3.38254203,666.28,665.67,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088369420,3.38254203,666.2,665.68,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088369622,3.38254203,666.2,665.69,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088369824,3.38254203,666.21,665.7,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088370021,3.38254203,666.21,665.71,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088370221,3.38254203,666.21,665.72,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088370522,3.38254203,666.21,665.73,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088370724,3.38254203,666.21,665.74,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088370926,3.38254203,666.21,665.75,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088371125,3.38254203,666.24,665.76,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088371323,3.38254203,666.24,665.77,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088371526,3.38254203,666.24,665.78,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088371726,3.38254203,666.24,665.79,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088371926,3.38254203,666.24,665.8,1.54241469]
["bitfinex-derivatives","BNBF0:USTF0",1752088372123,3.38254203,666.24,665.56,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752088372327,3.38254203,666.24,665.57,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088372526,3.38254203,666.24,665.58,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088372724,3.38254203,666.24,665.56,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752088372929,3.38254203,666.21,665.57,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088373125,3.38254203,666.21,665.58,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088373424,3.38254203,666.21,665.59,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088373628,3.38254203,666.21,665.6,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088373824,3.38254203,666.21,665.61,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088374028,3.38254203,666.21,665.62,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088374328,3.38254203,666.21,665.63,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088374525,3.38254203,666.21,665.64,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088374724,3.38254203,666.21,665.65,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088374923,3.38254203,666.21,665.66,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088375128,3.38254203,666.21,665.67,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088375325,3.38254203,666.21,665.68,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088375624,3.38254203,666.21,665.69,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088375823,3.38254203,666.21,665.7,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088376025,3.38254203,666.22,665.71,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088376226,3.38254203,666.22,665.72,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088376427,3.38254203,666.22,665.73,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088376629,3.38254203,666.22,665.74,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088376829,3.38254203,666.22,665.75,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088377030,3.38254203,666.21,665.76,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088377232,3.38254203,666.21,665.77,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088377529,3.38254203,666.21,665.78,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088377730,3.38254203,666.21,665.79,1.54234587]
["bitfinex-derivatives","BNBF0:USTF0",1752088378126,3.38254203,666.21,665.56,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752088378331,0.261326,666.3,665.56,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752088379331,3.3805372,666.26,665.57,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088379529,3.3805372,666.26,665.58,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088379730,3.3805372,666.25,665.59,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088380025,3.3805372,666.25,665.6,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088380228,3.3805372,666.25,665.56,1.6900866]
["bitfinex-derivatives","BNBF0:USTF0",1752088380229,3.3805372,666.25,665.61,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088380430,3.3805372,666.22,665.62,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088380625,3.3805372,666.22,665.63,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088380829,3.3805372,666.22,665.64,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088381126,0.261326,666.3,665.65,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088381127,3.3805372,666.19,665.65,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088381326,3.3805372,666.19,665.66,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088381530,3.3805372,666.19,665.67,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088381730,3.3805372,666.19,665.68,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088382025,3.3805372,666.19,665.69,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088382229,3.3805372,666.19,665.7,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088382430,3.3805372,666.2,665.71,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088382631,3.3805372,666.2,665.72,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088382828,3.3805372,666.2,665.73,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088383129,3.3805372,666.2,665.74,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088383330,3.3805372,666.2,665.75,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088383530,3.3805372,666.2,665.76,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088383730,3.3805372,666.2,665.77,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088384029,3.3805372,666.2,665.78,1.54219076]
["bitfinex-derivatives","BNBF0:USTF0",1752088384227,3.3805372,666.2,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088384428,3.3805372,666.2,665.69,1.54200913]
["bitfinex-derivatives","BNBF0:USTF0",1752088384729,3.3805372,666.2,665.7,1.54200913]
["bitfinex-derivatives","BNBF0:USTF0",1752088384927,3.3805372,666.21,665.71,1.54200913]
["bitfinex-derivatives","BNBF0:USTF0",1752088385127,3.3805372,666.21,665.72,1.54200913]
["bitfinex-derivatives","BNBF0:USTF0",1752088385333,3.3805372,666.21,665.73,1.54200913]
["bitfinex-derivatives","BNBF0:USTF0",1752088385629,3.3805372,666.21,665.74,1.54200913]
["bitfinex-derivatives","BNBF0:USTF0",1752088385831,3.3805372,666.2,665.75,1.54200913]
["bitfinex-derivatives","BNBF0:USTF0",1752088386030,3.3805372,666.2,665.76,1.54200913]
["bitfinex-derivatives","BNBF0:USTF0",1752088386236,3.3805372,666.2,665.77,1.54200913]
["bitfinex-derivatives","BNBF0:USTF0",1752088386431,3.3805372,666.2,665.78,1.54191084]
["bitfinex-derivatives","BNBF0:USTF0",1752088386635,3.3805372,666.2,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088386833,3.3805372,666.2,665.69,1.54191143]
["bitfinex-derivatives","BNBF0:USTF0",1752088387039,3.3805372,666.2,665.7,1.54191143]
["bitfinex-derivatives","BNBF0:USTF0",1752088387234,3.3805372,666.2,665.71,1.54191143]
["bitfinex-derivatives","BNBF0:USTF0",1752088387534,3.3805372,666.2,665.72,1.54191143]
["bitfinex-derivatives","BNBF0:USTF0",1752088387734,3.3805372,666.2,665.73,1.54191143]
["bitfinex-derivatives","BNBF0:USTF0",1752088387937,3.3805372,666.2,665.74,1.54191143]
["bitfinex-derivatives","BNBF0:USTF0",1752088388135,3.3805372,666.2,665.75,1.54191143]
["bitfinex-derivatives","BNBF0:USTF0",1752088388337,3.3805372,666.2,665.76,1.54191143]
["bitfinex-derivatives","BNBF0:USTF0",1752088388535,3.3805372,666.19,665.77,1.54191143]
["bitfinex-derivatives","BNBF0:USTF0",1752088388734,3.3805372,666.18,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088388934,3.3805372,666.18,665.69,1.54190216]
["bitfinex-derivatives","BNBF0:USTF0",1752088389133,3.3805372,666.17,665.7,1.54190216]
["bitfinex-derivatives","BNBF0:USTF0",1752088389437,3.3805372,666.17,665.71,1.54190216]
["bitfinex-derivatives","BNBF0:USTF0",1752088389638,3.3805372,666.17,665.72,1.54190216]
["bitfinex-derivatives","BNBF0:USTF0",1752088389834,3.3805372,666.17,665.73,1.54190216]
["bitfinex-derivatives","BNBF0:USTF0",1752088390039,3.3805372,666.17,665.74,1.54190216]
["bitfinex-derivatives","BNBF0:USTF0",1752088390239,3.3805372,666.17,665.75,1.54190216]
["bitfinex-derivatives","BNBF0:USTF0",1752088390437,3.3805372,666.21,665.76,1.54190216]
["bitfinex-derivatives","BNBF0:USTF0",1752088390636,3.3805372,666.21,665.77,1.54190216]
["bitfinex-derivatives","BNBF0:USTF0",1752088390936,3.3805372,666.21,665.78,1.54190216]
["bitfinex-derivatives","BNBF0:USTF0",1752088391140,3.3805372,666.21,665.79,1.54190216]
["bitfinex-derivatives","BNBF0:USTF0",1752088391437,3.3805372,666.21,665.8,1.54190216]
["bitfinex-derivatives","BNBF0:USTF0",1752088391740,3.3805372,666.21,665.81,1.54190216]
["bitfinex-derivatives","BNBF0:USTF0",1752088391936,3.3805372,666.21,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088392241,3.3805372,666.17,665.69,1.54186075]
["bitfinex-derivatives","BNBF0:USTF0",1752088392437,3.3805372,666.17,665.7,1.54186075]
["bitfinex-derivatives","BNBF0:USTF0",1752088392635,3.3805372,666.17,665.71,1.54186075]
["bitfinex-derivatives","BNBF0:USTF0",1752088392837,3.3805372,666.17,665.72,1.54186075]
["bitfinex-derivatives","BNBF0:USTF0",1752088393037,3.3805372,666.17,665.73,1.54186075]
["bitfinex-derivatives","BNBF0:USTF0",1752088393338,3.3805372,666.16,665.74,1.54186075]
["bitfinex-derivatives","BNBF0:USTF0",1752088393542,3.3805372,666.21,665.75,1.54186075]
["bitfinex-derivatives","BNBF0:USTF0",1752088393841,3.3805372,666.21,665.76,1.54186075]
["bitfinex-derivatives","BNBF0:USTF0",1752088394042,3.3805372,666.21,665.77,1.54186075]
["bitfinex-derivatives","BNBF0:USTF0",1752088394242,3.3805372,666.21,665.78,1.54186075]
["bitfinex-derivatives","BNBF0:USTF0",1752088394440,3.3805372,666.21,665.79,1.54186075]
["bitfinex-derivatives","BNBF0:USTF0",1752088394642,3.3805372,666.21,665.8,1.54186075]
["bitfinex-derivatives","BNBF0:USTF0",1752088394842,3.3805372,666.21,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088395039,3.3805372,666.21,665.69,1.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1752088395342,3.3805372,666.21,665.7,1.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1752088395538,3.3805372,666.21,665.71,1.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1752088395742,3.3805372,666.21,665.72,1.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1752088395941,3.3805372,666.21,665.73,1.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1752088396142,3.3805372,666.21,665.74,1.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1752088396340,3.3805372,666.21,665.75,1.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1752088396640,3.3805372,666.21,665.76,1.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1752088396840,3.3805372,666.21,665.77,1.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1752088397138,3.3805372,666.21,665.78,1.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1752088397337,3.3805372,666.21,665.79,1.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1752088397538,3.3805372,666.2,665.8,1.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1752088397743,3.3805372,666.2,665.81,1.5415256]
["bitfinex-derivatives","BNBF0:USTF0",1752088397944,3.3805372,666.2,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088398240,3.3805372,666.2,665.69,1.54151388]
["bitfinex-derivatives","BNBF0:USTF0",1752088398443,3.3805372,666.2,665.7,1.54151388]
["bitfinex-derivatives","BNBF0:USTF0",1752088398642,3.3805372,666.2,665.71,1.54151388]
["bitfinex-derivatives","BNBF0:USTF0",1752088398840,3.3805372,666.2,665.72,1.54151388]
["bitfinex-derivatives","BNBF0:USTF0",1752088399145,3.3805372,666.21,665.73,1.54151388]
["bitfinex-derivatives","BNBF0:USTF0",1752088399344,3.3805372,666.21,665.74,1.54151388]
["bitfinex-derivatives","BNBF0:USTF0",1752088399541,3.3805372,666.21,665.75,1.54151388]
["bitfinex-derivatives","BNBF0:USTF0",1752088399739,3.3805372,666.21,665.76,1.54151388]
["bitfinex-derivatives","BNBF0:USTF0",1752088399944,3.3805372,666.21,665.77,1.54151388]
["bitfinex-derivatives","BNBF0:USTF0",1752088400241,3.3805372,666.21,665.78,1.54151388]
["bitfinex-derivatives","BNBF0:USTF0",1752088400542,3.3805372,666.2,665.79,1.54151388]
["bitfinex-derivatives","BNBF0:USTF0",1752088400744,3.3805372,666.2,665.8,1.54151388]
["bitfinex-derivatives","BNBF0:USTF0",1752088400946,3.3805372,666.2,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088401143,3.3805372,666.2,665.69,1.54148294]
["bitfinex-derivatives","BNBF0:USTF0",1752088401345,3.3805372,666.2,665.7,1.54148294]
["bitfinex-derivatives","BNBF0:USTF0",1752088401547,3.3805372,666.2,665.71,1.54147525]
["bitfinex-derivatives","BNBF0:USTF0",1752088401747,3.3805372,666.2,665.72,1.54147525]
["bitfinex-derivatives","BNBF0:USTF0",1752088401947,3.3805372,666.21,665.73,1.54147525]
["bitfinex-derivatives","BNBF0:USTF0",1752088402148,3.3805372,666.21,665.74,1.54147525]
["bitfinex-derivatives","BNBF0:USTF0",1752088402348,3.3805372,666.21,665.75,1.54147525]
["bitfinex-derivatives","BNBF0:USTF0",1752088402649,3.3805372,666.22,665.76,1.54147525]
["bitfinex-derivatives","BNBF0:USTF0",1752088402946,3.3805372,666.22,665.77,1.54147525]
["bitfinex-derivatives","BNBF0:USTF0",1752088403147,3.3805372,666.22,665.78,1.54147525]
["bitfinex-derivatives","BNBF0:USTF0",1752088403348,3.3805372,666.22,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088403349,3.3805372,666.18,665.79,1.54147525]
["bitfinex-derivatives","BNBF0:USTF0",1752088403650,3.3805372,666.18,665.8,1.54147525]
["bitfinex-derivatives","BNBF0:USTF0",1752088403850,3.3805372,666.18,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088404047,3.3805372,666.21,665.69,1.54184214]
["bitfinex-derivatives","BNBF0:USTF0",1752088404348,3.3805372,666.21,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088404349,3.3805372,666.21,665.7,1.54184214]
["bitfinex-derivatives","BNBF0:USTF0",1752088404546,3.3805372,666.21,665.71,1.54184214]
["bitfinex-derivatives","BNBF0:USTF0",1752088404849,3.3805372,666.22,665.72,1.54184214]
["bitfinex-derivatives","BNBF0:USTF0",1752088405046,3.3805372,666.22,665.73,1.54184214]
["bitfinex-derivatives","BNBF0:USTF0",1752088405250,3.3805372,666.22,665.74,1.54184214]
["bitfinex-derivatives","BNBF0:USTF0",1752088405450,3.3805372,666.22,665.75,1.54184214]
["bitfinex-derivatives","BNBF0:USTF0",1752088405647,3.3805372,666.27,665.76,1.54184214]
["bitfinex-derivatives","BNBF0:USTF0",1752088405846,3.3805372,666.27,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088405847,3.3805372,666.27,665.77,1.54184214]
["bitfinex-derivatives","BNBF0:USTF0",1752088406049,3.3805372,666.27,665.78,1.54184214]
["bitfinex-derivatives","BNBF0:USTF0",1752088406245,3.3805372,666.27,665.79,1.54184214]
["bitfinex-derivatives","BNBF0:USTF0",1752088406450,3.3805372,666.27,665.8,1.54184214]
["bitfinex-derivatives","BNBF0:USTF0",1752088406651,3.3805372,666.27,665.81,1.54184214]
["bitfinex-derivatives","BNBF0:USTF0",1752088406951,3.3805372,666.28,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088407152,3.3805372,666.28,665.69,1.5418643]
["bitfinex-derivatives","BNBF0:USTF0",1752088407352,3.3805372,666.28,665.7,1.54185899]
["bitfinex-derivatives","BNBF0:USTF0",1752088407547,3.3805372,666.28,665.71,1.54185899]
["bitfinex-derivatives","BNBF0:USTF0",1752088407851,3.3805372,666.28,665.72,1.54185899]
["bitfinex-derivatives","BNBF0:USTF0",1752088408151,3.3805372,666.28,665.73,1.54185899]
["bitfinex-derivatives","BNBF0:USTF0",1752088408349,3.3805372,666.28,665.74,1.54185899]
["bitfinex-derivatives","BNBF0:USTF0",1752088408553,3.3805372,666.29,665.75,1.54185899]
["bitfinex-derivatives","BNBF0:USTF0",1752088408748,3.3805372,666.29,665.76,1.54185899]
["bitfinex-derivatives","BNBF0:USTF0",1752088408950,3.3805372,666.29,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088408951,3.3805372,666.29,665.77,1.54185899]
["bitfinex-derivatives","BNBF0:USTF0",1752088409251,3.3805372,666.29,665.78,1.54185899]
["bitfinex-derivatives","BNBF0:USTF0",1752088409449,3.3805372,666.29,665.79,1.54185899]
["bitfinex-derivatives","BNBF0:USTF0",1752088409653,3.6418632,666.3,665.8,1.54185899]
["bitfinex-derivatives","BNBF0:USTF0",1752088409850,3.6418632,666.3,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088410051,3.6418632,666.3,665.69,1.54185886]
["bitfinex-derivatives","BNBF0:USTF0",1752088410250,3.6418632,666.3,665.7,1.54185886]
["bitfinex-derivatives","BNBF0:USTF0",1752088410452,0.261326,666.3,665.71,1.54185886]
["bitfinex-derivatives","BNBF0:USTF0",1752088410654,0.261326,666.3,665.72,1.54185886]
["bitfinex-derivatives","BNBF0:USTF0",1752088410950,0.261326,666.3,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088410951,0.261326,666.3,665.73,1.54185886]
["bitfinex-derivatives","BNBF0:USTF0",1752088411152,0.261326,666.3,665.74,1.54185886]
["bitfinex-derivatives","BNBF0:USTF0",1752088411350,0.261326,666.3,665.75,1.54185886]
["bitfinex-derivatives","BNBF0:USTF0",1752088411553,0.261326,666.3,665.76,1.54185886]
["bitfinex-derivatives","BNBF0:USTF0",1752088411853,0.261326,666.3,665.77,1.54185886]
["bitfinex-derivatives","BNBF0:USTF0",1752088412150,0.261326,666.3,665.78,1.54185886]
["bitfinex-derivatives","BNBF0:USTF0",1752088412350,3.6418632,666.3,665.79,1.54185886]
["bitfinex-derivatives","BNBF0:USTF0",1752088412653,3.6418632,666.3,665.8,1.54185886]
["bitfinex-derivatives","BNBF0:USTF0",1752088412953,3.6418632,666.3,665.81,1.54185886]
["bitfinex-derivatives","BNBF0:USTF0",1752088413153,3.6418632,666.3,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088413354,3.6418632,666.3,665.69,1.54127101]
["bitfinex-derivatives","BNBF0:USTF0",1752088413551,3.6418632,666.3,665.7,1.54127101]
["bitfinex-derivatives","BNBF0:USTF0",1752088413755,3.6418632,666.3,665.71,1.54127101]
["bitfinex-derivatives","BNBF0:USTF0",1752088414055,3.6418632,666.3,665.72,1.54127101]
["bitfinex-derivatives","BNBF0:USTF0",1752088414255,3.6418632,666.3,665.73,1.54127101]
["bitfinex-derivatives","BNBF0:USTF0",1752088414451,3.6418632,666.3,665.74,1.54127101]
["bitfinex-derivatives","BNBF0:USTF0",1752088414653,3.6418632,666.3,665.75,1.54127101]
["bitfinex-derivatives","BNBF0:USTF0",1752088414856,3.6418632,666.3,665.76,1.54127101]
["bitfinex-derivatives","BNBF0:USTF0",1752088415052,3.6418632,666.3,665.77,1.54127101]
["bitfinex-derivatives","BNBF0:USTF0",1752088415251,3.6418632,666.3,665.78,1.54127101]
["bitfinex-derivatives","BNBF0:USTF0",1752088415552,0.261326,666.3,665.79,1.54127101]
["bitfinex-derivatives","BNBF0:USTF0",1752088415753,0.261326,666.3,665.8,1.54127101]
["bitfinex-derivatives","BNBF0:USTF0",1752088415952,0.261326,666.3,665.81,1.54127101]
["bitfinex-derivatives","BNBF0:USTF0",1752088416249,0.261326,666.3,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088416452,0.261326,666.3,665.69,1.54128518]
["bitfinex-derivatives","BNBF0:USTF0",1752088416653,0.261326,666.3,665.7,1.54128518]
["bitfinex-derivatives","BNBF0:USTF0",1752088416955,0.261326,666.3,665.71,1.54128518]
["bitfinex-derivatives","BNBF0:USTF0",1752088417156,0.261326,666.3,665.72,1.54128518]
["bitfinex-derivatives","BNBF0:USTF0",1752088417353,0.261326,666.3,665.73,1.54128518]
["bitfinex-derivatives","BNBF0:USTF0",1752088417656,3.6418632,666.3,665.74,1.54128518]
["bitfinex-derivatives","BNBF0:USTF0",1752088417854,3.6418632,666.3,665.75,1.54128518]
["bitfinex-derivatives","BNBF0:USTF0",1752088418157,3.6418632,666.3,665.76,1.54128518]
["bitfinex-derivatives","BNBF0:USTF0",1752088418356,3.6418632,666.3,665.77,1.54128518]
["bitfinex-derivatives","BNBF0:USTF0",1752088418554,3.6418632,666.3,665.78,1.54128518]
["bitfinex-derivatives","BNBF0:USTF0",1752088418856,3.6418632,666.3,665.79,1.5412993]
["bitfinex-derivatives","BNBF0:USTF0",1752088419054,3.6418632,666.3,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088419055,3.6418632,666.3,665.8,1.5412993]
["bitfinex-derivatives","BNBF0:USTF0",1752088419259,3.6418632,666.3,665.81,1.5412993]
["bitfinex-derivatives","BNBF0:USTF0",1752088419558,3.3805372,666.29,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088419756,3.3805372,666.29,665.69,1.54130776]
["bitfinex-derivatives","BNBF0:USTF0",1752088419959,3.3805372,666.29,665.7,1.54130776]
["bitfinex-derivatives","BNBF0:USTF0",1752088420160,3.3805372,666.29,665.71,1.54130776]
["bitfinex-derivatives","BNBF0:USTF0",1752088420357,3.3805372,666.24,665.72,1.54130776]
["bitfinex-derivatives","BNBF0:USTF0",1752088420661,3.3805372,666.24,665.73,1.54130776]
["bitfinex-derivatives","BNBF0:USTF0",1752088420862,3.3805372,666.24,665.74,1.54130776]
["bitfinex-derivatives","BNBF0:USTF0",1752088421057,3.3805372,666.24,665.75,1.54130776]
["bitfinex-derivatives","BNBF0:USTF0",1752088421256,3.3805372,666.24,665.76,1.54130776]
["bitfinex-derivatives","BNBF0:USTF0",1752088421458,3.3805372,666.24,665.68,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1752088421660,3.3805372,666.24,665.69,1.54132776]
["bitfinex-derivatives","BNBF0:USTF0",1752088421862,3.3805372,666.24,665.7,1.54132776]
["bitfinex-derivatives","BNBF0:USTF0",1752088422157,3.3805372,666.24,665.71,1.54132776]
["bitfinex-derivatives","BNBF0:USTF0",1752088422362,3.3805372,666.24,665.72,1.54132776]
["bitfinex-derivatives","BNBF0:USTF0",1752088422657,3.3805372,666.24,665.73,1.54132776]
["bitfinex-derivatives","BNBF0:USTF0",1752088422861,3.3805372,666.24,665.74,1.54132776]
["bitfinex-derivatives","BNBF0:USTF0",1752088423063,3.3805372,666.24,665.75,1.54132776]
["bitfinex-derivatives","BNBF0:USTF0",1752088423261,3.3805372,666.24,665.76,1.54132776]
["bitfinex-derivatives","BNBF0:USTF0",1752088423458,3.3805372,666.23,665.5,1.68961311]
["bitfinex-derivatives","BNBF0:USTF0",1752088423661,3.3805372,666.23,665.51,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088423857,3.3805372,666.23,665.52,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088424061,3.3805372,666.23,665.53,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088424362,3.3805372,666.23,665.5,1.68961311]
["bitfinex-derivatives","BNBF0:USTF0",1752088424363,3.3805372,666.23,665.54,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088424562,3.3805372,666.23,665.55,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088424761,3.3805372,666.23,665.56,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088425060,3.3805372,666.23,665.5,1.68961311]
["bitfinex-derivatives","BNBF0:USTF0",1752088425061,3.3805372,666.23,665.57,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088425261,3.3805372,666.16,665.58,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088425557,3.3805372,666.16,665.59,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088425758,3.3805372,666.16,665.6,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088425960,3.3805372,666.16,665.61,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088426158,3.3805372,666.15,665.62,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088426361,3.3805372,666.15,665.63,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088426561,3.3805372,666.15,665.64,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088426761,3.3805372,666.15,665.65,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088426957,3.3805372,666.15,665.66,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088427157,3.3805372,666.17,665.67,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088427361,3.3805372,666.17,665.68,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088427562,3.3805372,666.17,665.69,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088427762,3.3805372,666.17,665.7,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088427962,3.3805372,666.17,665.71,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088428159,3.3805372,666.17,665.72,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088428360,3.3805372,666.17,665.73,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088428664,3.3805372,666.17,665.74,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088428860,3.3805372,666.17,665.75,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088429163,3.3805372,666.17,665.76,1.54135107]
["bitfinex-derivatives","BNBF0:USTF0",1752088429361,3.3805372,666.16,665.61,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752088429561,3.3805372,666.15,665.62,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088429759,3.3805372,666.15,665.63,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088429963,3.3805372,666.15,665.64,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088430164,3.3805372,666.15,665.65,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088430361,3.3805372,666.21,665.66,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088430664,3.3805372,666.2,665.67,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088430864,3.3805372,666.2,665.68,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088431059,3.3805372,666.2,665.69,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088431260,3.3805372,666.2,665.7,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088431461,3.3805372,666.2,665.71,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088431766,3.3805372,666.2,665.72,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088431964,0.26132208,666.11,665.73,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088432161,0.26132208,666.11,665.74,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088432365,0.26132208,666.11,665.75,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088432562,0.26132208,666.11,665.76,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088432763,0.26132208,666.11,665.77,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088432964,0.26132208,666.11,665.78,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088433164,0.26132208,666.11,665.79,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088433363,0.26132208,666.11,665.8,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088433567,0.26132208,666.11,665.81,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088433763,0.26132208,666.11,665.82,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088434066,0.26132208,666.11,665.83,1.5414585]
["bitfinex-derivatives","BNBF0:USTF0",1752088434266,0.26132208,666.11,665.61,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1752088434466,0.26132208,666.11,665.62,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088434664,0.26132208,666.11,665.63,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088434866,0.26132208,666.11,665.64,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088435065,0.26132208,666.11,665.65,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088435267,0.26132208,666.11,665.66,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088435464,0.26132208,666.11,665.67,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088435665,0.26132208,666.11,665.68,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088435968,0.26132208,666.11,665.69,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088436269,0.26132208,666.11,665.7,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088436569,0.26132208,666.11,665.71,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088436768,0.26132208,666.11,665.72,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088436965,0.26132208,666.11,665.61,3.91161311]
["bitfinex-derivatives","BNBF0:USTF0",1752088436966,0.26132208,666.11,665.73,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088437164,0.26132208,666.11,665.74,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088437469,0.26132208,666.11,665.75,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088437669,0.26132208,666.11,665.76,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088437870,0.26132208,666.11,665.77,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088438170,0.26132208,666.11,665.78,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088438470,0.26132208,666.11,665.79,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088438669,0.26132208,666.11,665.8,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088438870,0.26132208,666.11,665.81,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088439169,0.26132208,666.11,665.82,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088439366,0.26132208,666.11,665.83,1.54160801]
["bitfinex-derivatives","BNBF0:USTF0",1752088439565,0.26132208,666.11,665.62,1.68961311]
["bitfinex-derivatives","BNBF0:USTF0",1752088439770,0.26132208,666.11,665.63,1.54183009]
["bitfinex-derivatives","BNBF0:USTF0",1752088439966,0.26132208,666.11,665.64,1.54183009]
["bitfinex-derivatives","BNBF0:USTF0",1752088440166,0.26132208,666.11,665.65,1.54183009]
["bitfinex-derivatives","BNBF0:USTF0",1752088440364,0.26132208,666.11,665.66,1.54183009]
["bitfinex-derivatives","BNBF0:USTF0",1752088440570,0.26132208,666.11,665.67,1.54183009]
["bitfinex-derivatives","BNBF0:USTF0",1752088440771,0.26132208,666.11,665.68,1.54183009]
["bitfinex-derivatives","BNBF0:USTF0",1752088440965,0.26132208,666.11,665.69,1.54183009]
["bitfinex-derivatives","BNBF0:USTF0",1752088441266,0.26132208,666.11,665.7,1.54183009]
["bitfinex-derivatives","BNBF0:USTF0",1752088441465,0.26132208,666.11,665.71,1.54183009]
["bitfinex-derivatives","BNBF0:USTF0",1752088441665,0.26132208,666.11,665.72,1.54183009]
["bitfinex-derivatives","BNBF0:USTF0",1752088441868,0.26132208,666.11,665.73,1.54183018]
["bitfinex-derivatives","BNBF0:USTF0",1752088442069,0.26132208,666.11,665.74,1.54183018]
["bitfinex-derivatives","BNBF0:USTF0",1752088442266,0.26132208,666.11,665.75,1.54183018]
["bitfinex-derivatives","BNBF0:USTF0",1752088442470,0.26132208,666.11,665.76,1.54183018]
["bitfinex-derivatives","BNBF0:USTF0",1752088442670,0.26132208,666.11,665.77,1.54183018]
["bitfinex-derivatives","BNBF0:USTF0",1752088442870,0.26132208,666.11,665.78,1.54183018]
["bitfinex-derivatives","BNBF0:USTF0",1752088443066,0.26132208,666.11,665.79,1.54183018]
["bitfinex-derivatives","BNBF0:USTF0",1752088443271,0.26132208,666.11,665.8,1.54183018]
["bitfinex-derivatives","BNBF0:USTF0",1752088443471,0.26132208,666.11,665.81,1.54183018]
["bitfinex-derivatives","BNBF0:USTF0",1752088443769,0.26132208,666.11,665.82,1.54183018]
["bitfinex-derivatives","BNBF0:USTF0",1752088443968,0.26132208,666.11,665.83,1.54183018]
["bitfinex-derivatives","BNBF0:USTF0",1752088444171,0.26132208,666.11,665.84,1.54183018]
["bitfinex-derivatives","BNBF0:USTF0",1752088444369,0.26132208,666.11,665.85,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1752088460492,0.26132208,666.11,665.59,1.69001474]
["bitfinex-derivatives","BNBF0:USTF0",1752088460691,0.26132208,666.11,665.6,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088460891,0.26132208,666.11,665.61,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088461095,0.26132208,666.11,665.62,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088461296,0.26132208,666.11,665.63,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088461592,0.26132208,666.11,665.64,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088461796,0.26132208,666.11,665.65,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088461993,0.26132208,666.11,665.66,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088462297,0.26132208,666.11,665.67,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088462494,0.26132208,666.11,665.68,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088462698,0.26132208,666.11,665.69,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088462997,0.26132208,666.11,665.7,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088463195,0.26132208,666.11,665.71,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088463395,0.26132208,666.11,665.72,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088463598,0.26132208,666.11,665.73,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088463898,0.26132208,666.11,665.74,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088464096,0.26132208,666.11,665.75,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088464401,0.26132208,666.11,665.76,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088464594,0.26132208,666.11,665.77,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088464798,0.26132208,666.11,665.78,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088464999,0.26132208,666.11,665.79,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088465199,0.26132208,666.11,665.8,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088465500,0.26132208,666.11,665.81,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088465700,0.26132208,666.11,665.82,1.54165904]
["bitfinex-derivatives","BNBF0:USTF0",1752088465900,0.26132208,666.11,665.71,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1752088466100,0.26132208,666.11,665.72,1.54167729]
["bitfinex-derivatives","BNBF0:USTF0",1752088466300,0.26132208,666.11,665.73,1.54167729]
["bitfinex-derivatives","BNBF0:USTF0",1752088466505,0.26132208,666.11,665.74,1.54167729]
["bitfinex-derivatives","BNBF0:USTF0",1752088466795,0.26132208,666.11,665.75,1.54167729]
["bitfinex-derivatives","BNBF0:USTF0",1752088466999,0.26132208,666.11,665.76,1.54167729]
["bitfinex-derivatives","BNBF0:USTF0",1752088467196,0.26132208,666.11,665.77,1.54167729]
["bitfinex-derivatives","BNBF0:USTF0",1752088467401,0.26132208,666.11,665.78,1.54167729]
["bitfinex-derivatives","BNBF0:USTF0",1752088467698,0.26132208,666.11,665.79,1.54167729]
["bitfinex-derivatives","BNBF0:USTF0",1752088467897,0.26132208,666.11,665.8,1.54167729]
["bitfinex-derivatives","BNBF0:USTF0",1752088468100,0.26132208,666.11,665.81,1.54167729]
["bitfinex-derivatives","BNBF0:USTF0",1752088468299,0.26132208,666.11,665.82,1.54167729]
["bitfinex-derivatives","BNBF0:USTF0",1752088468600,0.26132208,666.11,665.71,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1752088468796,0.26132208,666.11,665.72,1.54173153]
["bitfinex-derivatives","BNBF0:USTF0",1752088469000,0.26132208,666.11,665.73,1.54173153]
["bitfinex-derivatives","BNBF0:USTF0",1752088469199,0.26132208,666.11,665.74,1.54173153]
["bitfinex-derivatives","BNBF0:USTF0",1752088469499,0.26132208,666.11,665.75,1.54173153]
["bitfinex-derivatives","BNBF0:USTF0",1752088469698,0.26132208,666.11,665.76,1.54173153]
["bitfinex-derivatives","BNBF0:USTF0",1752088469897,0.26132208,666.11,665.77,1.54173153]
["bitfinex-derivatives","BNBF0:USTF0",1752088470101,0.26132208,666.11,665.78,1.54173153]
["bitfinex-derivatives","BNBF0:USTF0",1752088470296,0.26132208,666.11,665.79,1.54173153]
["bitfinex-derivatives","BNBF0:USTF0",1752088470499,0.26132208,666.11,665.8,1.54173153]
["bitfinex-derivatives","BNBF0:USTF0",1752088470698,0.26132208,666.11,665.71,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1752088470899,0.26132208,666.11,665.72,1.54173148]
["bitfinex-derivatives","BNBF0:USTF0",1752088471099,0.26132208,666.11,665.71,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1752088471100,0.26132208,666.11,665.73,1.54173148]
["bitfinex-derivatives","BNBF0:USTF0",1752088471305,0.26132208,666.11,665.74,1.54173148]
["bitfinex-derivatives","BNBF0:USTF0",1752088471600,0.26132208,666.11,665.75,1.54173148]
["bitfinex-derivatives","BNBF0:USTF0",1752088471800,0.26132208,666.11,665.76,1.54173148]
["bitfinex-derivatives","BNBF0:USTF0",1752088471999,0.26132208,666.11,665.77,1.54173148]
["bitfinex-derivatives","BNBF0:USTF0",1752088472300,0.26132208,666.11,665.78,1.54173148]
["bitfinex-derivatives","BNBF0:USTF0",1752088472503,0.26132208,666.11,665.79,1.54173148]
["bitfinex-derivatives","BNBF0:USTF0",1752088472803,0.26132208,666.11,665.8,1.54173148]
["bitfinex-derivatives","BNBF0:USTF0",1752088473004,0.26132208,666.11,665.71,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1752088473206,0.26132208,666.11,665.72,1.5418396]
["bitfinex-derivatives","BNBF0:USTF0",1752088473405,0.26132208,666.11,665.73,1.5418396]
["bitfinex-derivatives","BNBF0:USTF0",1752088473604,0.26132208,666.11,665.74,1.5418396]
["bitfinex-derivatives","BNBF0:USTF0",1752088473801,0.26132208,666.11,665.75,1.5418396]
["bitfinex-derivatives","BNBF0:USTF0",1752088474002,0.26132208,666.11,665.76,1.5418396]
["bitfinex-derivatives","BNBF0:USTF0",1752088474205,0.26132208,666.11,665.77,1.5418396]
["bitfinex-derivatives","BNBF0:USTF0",1752088474404,0.26132208,666.11,665.78,1.5418396]
["bitfinex-derivatives","BNBF0:USTF0",1752088474702,0.26132208,666.11,665.79,1.5418396]
["bitfinex-derivatives","BNBF0:USTF0",1752088475001,0.26132208,666.11,665.71,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1752088475206,0.26132208,666.11,665.72,1.54183935]
["bitfinex-derivatives","BNBF0:USTF0",1752088475406,0.26132208,666.11,665.73,1.54183935]
["bitfinex-derivatives","BNBF0:USTF0",1752088475606,0.26132208,666.11,665.74,1.54183935]
["bitfinex-derivatives","BNBF0:USTF0",1752088475804,0.26132208,666.11,665.75,1.54183935]
["bitfinex-derivatives","BNBF0:USTF0",1752088476004,0.26132208,666.11,665.76,1.54183935]
["bitfinex-derivatives","BNBF0:USTF0",1752088476207,0.26132208,666.11,665.77,1.54183935]
["bitfinex-derivatives","BNBF0:USTF0",1752088476408,0.26132208,666.11,665.78,1.54183935]
["bitfinex-derivatives","BNBF0:USTF0",1752088476609,0.26132208,666.11,665.79,1.54183935]
["bitfinex-derivatives","BNBF0:USTF0",1752088476809,0.26132208,666.11,665.71,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1752088477011,0.26132208,666.11,665.72,1.54183941]
["bitfinex-derivatives","BNBF0:USTF0",1752088477207,0.26132208,666.11,665.73,1.54183941]
["bitfinex-derivatives","BNBF0:USTF0",1752088477405,0.26132208,666.11,665.74,1.54183941]
["bitfinex-derivatives","BNBF0:USTF0",1752088477606,0.26132208,666.11,665.75,1.54183941]
["bitfinex-derivatives","BNBF0:USTF0",1752088477809,0.26132208,666.11,665.71,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1752088477810,0.26132208,666.11,665.76,1.54183941]
["bitfinex-derivatives","BNBF0:USTF0",1752088478007,0.26132208,666.11,665.77,1.54183941]
["bitfinex-derivatives","BNBF0:USTF0",1752088478209,0.26132208,666.11,665.78,1.54183941]
["bitfinex-derivatives","BNBF0:USTF0",1752088478411,0.26132208,666.11,665.79,1.54183941]
["bitfinex-derivatives","BNBF0:USTF0",1752088478712,0.26132208,666.11,665.71,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1752088478907,0.26132208,666.11,665.72,1.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1752088479108,0.26132208,666.11,665.73,1.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1752088479307,0.26132208,666.11,665.74,1.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1752088479608,0.26132208,666.11,665.75,1.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1752088479808,0.26132208,666.11,665.76,1.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1752088480011,0.26132208,666.11,665.77,1.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1752088480209,0.26132208,666.11,665.78,1.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1752088480407,0.26132208,666.11,665.79,1.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1752088480607,0.26132208,666.11,665.8,1.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1752088480808,0.26132208,666.11,665.81,1.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1752088481007,0.26132208,666.11,665.82,1.54183947]
["bitfinex-derivatives","BNBF0:USTF0",1752088481212,0.26132208,666.11,665.71,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1752088481409,0.26132208,666.11,665.72,1.54180581]
["bitfinex-derivatives","BNBF0:USTF0",1752088481609,0.26132208,666.11,665.73,1.54180581]
["bitfinex-derivatives","BNBF0:USTF0",1752088481810,0.26132208,666.11,665.74,1.54180581]
["bitfinex-derivatives","BNBF0:USTF0",1752088482111,0.26132208,666.11,665.75,1.54180581]
["bitfinex-derivatives","BNBF0:USTF0",1752088482309,0.26132208,666.11,665.76,1.54180581]
["bitfinex-derivatives","BNBF0:USTF0",1752088482513,0.26132208,666.11,665.77,1.54180581]
["bitfinex-derivatives","BNBF0:USTF0",1752088482814,0.26132208,666.11,665.78,1.54180581]
["bitfinex-derivatives","BNBF0:USTF0",1752088483009,0.26132208,666.11,665.79,1.54180581]
["bitfinex-derivatives","BNBF0:USTF0",1752088483210,0.26132208,666.11,665.8,1.54180581]
["bitfinex-derivatives","BNBF0:USTF0",1752088483514,0.26132208,666.11,665.81,1.54180581]
["bitfinex-derivatives","BNBF0:USTF0",1752088483813,0.26132208,666.11,665.82,1.54180581]
["bitfinex-derivatives","BNBF0:USTF0",1752088484010,0.26132208,666.11,665.63,1.69001474]
["bitfinex-derivatives","BNBF0:USTF0",1752088484311,0.26132208,666.11,665.64,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088484509,0.26132208,666.11,665.65,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088484714,0.26132208,666.11,665.66,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088485015,0.26132208,666.11,665.67,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088485211,0.26132208,666.11,665.68,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088485410,0.26132208,666.11,665.69,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088485615,0.26132208,666.11,665.7,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088485811,0.26132208,666.11,665.71,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088486111,0.26132208,666.11,665.72,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088486310,0.26132208,666.11,665.73,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088486511,0.26132208,666.11,665.74,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088486710,0.26132208,666.11,665.75,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088487009,0.26132208,666.11,665.76,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088487214,0.26132208,666.11,665.77,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088487510,0.26132208,666.11,665.78,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088487710,0.26132208,666.11,665.79,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088487913,0.26132208,666.11,665.8,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088488110,0.26132208,666.11,665.81,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088488314,0.26132208,666.11,665.82,1.54181881]
["bitfinex-derivatives","BNBF0:USTF0",1752088488512,0.26132208,666.11,665.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752088488711,0.26132208,666.11,665.73,1.54179704]
["bitfinex-derivatives","BNBF0:USTF0",1752088489015,0.26132208,666.11,665.74,1.54179704]
["bitfinex-derivatives","BNBF0:USTF0",1752088489315,0.26132208,666.11,665.75,1.54179704]
["bitfinex-derivatives","BNBF0:USTF0",1752088489511,0.26132208,666.11,665.76,1.54179704]
["bitfinex-derivatives","BNBF0:USTF0",1752088489715,0.26132208,666.11,665.77,1.54179704]
["bitfinex-derivatives","BNBF0:USTF0",1752088489911,0.26132208,666.11,665.78,1.54179704]
["bitfinex-derivatives","BNBF0:USTF0",1752088490113,0.26132208,666.11,665.79,1.54179704]
["bitfinex-derivatives","BNBF0:USTF0",1752088490311,0.26132208,666.11,665.8,1.54179704]
["bitfinex-derivatives","BNBF0:USTF0",1752088490515,0.26132208,666.11,665.81,1.54179704]
["bitfinex-derivatives","BNBF0:USTF0",1752088490712,0.26132208,666.11,665.82,1.54179704]
["bitfinex-derivatives","BNBF0:USTF0",1752088490917,0.26132208,666.11,665.83,1.54179704]
["bitfinex-derivatives","BNBF0:USTF0",1752088491117,0.26132208,666.11,665.84,1.54179704]
["bitfinex-derivatives","BNBF0:USTF0",1752088491313,0.26132208,666.11,665.85,1.54179704]
["bitfinex-derivatives","BNBF0:USTF0",1752088491520,0.26132208,666.11,665.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752088491818,0.26132208,666.11,665.73,1.54168168]
["bitfinex-derivatives","BNBF0:USTF0",1752088492013,0.26132208,666.11,665.74,1.54168168]
["bitfinex-derivatives","BNBF0:USTF0",1752088492212,0.26132208,666.11,665.75,1.54168168]
["bitfinex-derivatives","BNBF0:USTF0",1752088492418,0.26132208,666.11,665.76,1.54168168]
["bitfinex-derivatives","BNBF0:USTF0",1752088492611,0.26132208,666.11,665.77,1.54168168]
["bitfinex-derivatives","BNBF0:USTF0",1752088492814,0.26132208,666.11,665.78,1.54168168]
["bitfinex-derivatives","BNBF0:USTF0",1752088493017,0.26132208,666.11,665.79,1.54168168]
["bitfinex-derivatives","BNBF0:USTF0",1752088493313,0.26132208,666.11,665.8,1.54168168]
["bitfinex-derivatives","BNBF0:USTF0",1752088493513,0.26132208,666.11,665.81,1.54168168]
["bitfinex-derivatives","BNBF0:USTF0",1752088493816,0.26132208,666.11,665.82,1.54168168]
["bitfinex-derivatives","BNBF0:USTF0",1752088494014,0.26132208,666.11,665.83,1.54168168]
["bitfinex-derivatives","BNBF0:USTF0",1752088494214,0.26132208,666.11,665.84,1.54168168]
["bitfinex-derivatives","BNBF0:USTF0",1752088494517,0.26132208,666.11,665.85,1.54168168]
["bitfinex-derivatives","BNBF0:USTF0",1752088494714,0.26132208,666.11,665.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752088494914,0.26132208,666.11,665.73,1.54162103]
["bitfinex-derivatives","BNBF0:USTF0",1752088495117,0.26132208,666.11,665.74,1.54162103]
["bitfinex-derivatives","BNBF0:USTF0",1752088495317,0.26132208,666.11,665.75,1.54162103]
["bitfinex-derivatives","BNBF0:USTF0",1752088495515,0.26132208,666.11,665.76,1.54162103]
["bitfinex-derivatives","BNBF0:USTF0",1752088495714,0.26132208,666.11,665.77,1.54162103]
["bitfinex-derivatives","BNBF0:USTF0",1752088495919,0.26132208,666.11,665.78,1.54162103]
["bitfinex-derivatives","BNBF0:USTF0",1752088496215,0.26132208,666.11,665.79,1.54162103]
["bitfinex-derivatives","BNBF0:USTF0",1752088496418,0.26132208,666.11,665.8,1.54162103]
["bitfinex-derivatives","BNBF0:USTF0",1752088496718,0.26132208,666.11,665.81,1.54162103]
["bitfinex-derivatives","BNBF0:USTF0",1752088496917,0.26132208,666.11,665.82,1.54162103]
["bitfinex-derivatives","BNBF0:USTF0",1752088497118,0.26132208,666.11,665.83,1.54162103]
["bitfinex-derivatives","BNBF0:USTF0",1752088497319,0.26132208,666.11,665.84,1.54162103]
["bitfinex-derivatives","BNBF0:USTF0",1752088497519,0.26132208,666.11,665.85,1.54162103]
["bitfinex-derivatives","BNBF0:USTF0",1752088497721,0.26132208,666.11,665.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752088498020,0.26132208,666.11,665.73,1.54147873]
["bitfinex-derivatives","BNBF0:USTF0",1752088498218,0.26132208,666.11,665.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752088498219,0.26132208,666.11,665.74,1.54147873]
["bitfinex-derivatives","BNBF0:USTF0",1752088498515,0.26132208,666.11,665.75,1.54147873]
["bitfinex-derivatives","BNBF0:USTF0",1752088498714,0.26132208,666.11,665.76,1.54147873]
["bitfinex-derivatives","BNBF0:USTF0",1752088498915,0.26132208,666.11,665.77,1.54147873]
["bitfinex-derivatives","BNBF0:USTF0",1752088499116,0.26132208,666.11,665.78,1.54147873]
["bitfinex-derivatives","BNBF0:USTF0",1752088499315,0.26132208,666.11,665.79,1.54147873]
["bitfinex-derivatives","BNBF0:USTF0",1752088499518,0.26132208,666.11,665.8,1.54147873]
["bitfinex-derivatives","BNBF0:USTF0",1752088499716,0.26132208,666.11,665.81,1.54147873]
["bitfinex-derivatives","BNBF0:USTF0",1752088500017,0.26132208,666.11,665.82,1.54147873]
["bitfinex-derivatives","BNBF0:USTF0",1752088500216,0.26132208,666.11,665.83,1.54147873]
["bitfinex-derivatives","BNBF0:USTF0",1752088500416,0.26132208,666.11,665.84,1.54147873]
["bitfinex-derivatives","BNBF0:USTF0",1752088500617,0.26132208,666.11,665.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752088500618,0.26132208,666.11,665.85,1.54147873]
["bitfinex-derivatives","BNBF0:USTF0",1752088500816,0.26132208,666.11,665.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752088501016,0.26132208,666.11,665.73,1.54146811]
["bitfinex-derivatives","BNBF0:USTF0",1752088501220,0.26132208,666.11,665.74,1.54146811]
["bitfinex-derivatives","BNBF0:USTF0",1752088501416,0.26132208,666.11,665.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752088501417,0.26132208,666.11,665.75,1.54146811]
["bitfinex-derivatives","BNBF0:USTF0",1752088501623,0.26132208,666.11,665.76,1.54146811]
["bitfinex-derivatives","BNBF0:USTF0",1752088501818,0.26132208,666.11,665.77,1.54146811]
["bitfinex-derivatives","BNBF0:USTF0",1752088502016,0.26132208,666.11,665.78,1.54146811]
["bitfinex-derivatives","BNBF0:USTF0",1752088502220,0.26132208,666.11,665.79,1.54146811]
["bitfinex-derivatives","BNBF0:USTF0",1752088502417,0.26132208,666.11,665.8,1.54146811]
["bitfinex-derivatives","BNBF0:USTF0",1752088502621,0.26132208,666.11,665.81,1.54146811]
["bitfinex-derivatives","BNBF0:USTF0",1752088502821,0.26132208,666.11,665.82,1.54146811]
["bitfinex-derivatives","BNBF0:USTF0",1752088503018,0.26132208,666.11,665.83,1.54146811]
["bitfinex-derivatives","BNBF0:USTF0",1752088503321,0.26132208,666.11,665.84,1.54146811]
["bitfinex-derivatives","BNBF0:USTF0",1752088503521,0.26132208,666.11,665.85,1.54146811]
["bitfinex-derivatives","BNBF0:USTF0",1752088503818,0.26132208,666.11,665.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752088504018,0.26132208,666.11,665.73,1.54241775]
["bitfinex-derivatives","BNBF0:USTF0",1752088504222,0.26132208,666.11,665.74,1.54241775]
["bitfinex-derivatives","BNBF0:USTF0",1752088504522,0.26132208,666.11,665.75,1.54241775]
["bitfinex-derivatives","BNBF0:USTF0",1752088504822,0.26132208,666.11,665.76,1.54241775]
["bitfinex-derivatives","BNBF0:USTF0",1752088505022,0.26132208,666.11,665.77,1.54241775]
["bitfinex-derivatives","BNBF0:USTF0",1752088505222,0.26132208,666.11,665.78,1.54241775]
["bitfinex-derivatives","BNBF0:USTF0",1752088505418,0.26132208,666.11,665.79,1.54241775]
["bitfinex-derivatives","BNBF0:USTF0",1752088505618,0.26132208,666.11,665.8,1.54241775]
["bitfinex-derivatives","BNBF0:USTF0",1752088505822,0.26132208,666.11,665.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752088505823,0.26132208,666.11,665.81,1.54241775]
["bitfinex-derivatives","BNBF0:USTF0",1752088506023,0.26132208,666.11,665.82,1.54241775]
["bitfinex-derivatives","BNBF0:USTF0",1752088506220,0.26132208,666.11,665.83,1.54241775]
["bitfinex-derivatives","BNBF0:USTF0",1752088506419,0.26132208,666.11,665.84,1.54241775]
["bitfinex-derivatives","BNBF0:USTF0",1752088506619,0.26132208,666.11,665.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752088506926,0.26132208,666.11,665.73,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088507123,0.26132208,666.11,665.74,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088507325,0.26132208,666.11,665.75,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088507521,0.26132208,666.11,665.76,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088507821,0.26132208,666.11,665.77,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088508025,0.26132208,666.11,665.78,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088508223,0.26132208,666.11,665.79,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088508421,0.26132208,666.11,665.8,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088508625,0.26132208,666.11,665.81,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088508821,0.26132208,666.11,665.82,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088509023,0.26132208,666.11,665.83,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088509223,0.26132208,666.11,665.84,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088509422,0.26132208,666.11,665.85,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088509723,0.26132208,666.11,665.86,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088509922,0.26132208,666.11,665.87,1.54245606]
["bitfinex-derivatives","BNBF0:USTF0",1752088510121,0.26132208,666.11,665.72,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1752088510321,0.26132208,666.11,665.73,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088510524,0.26132208,666.11,665.74,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088510722,0.26132208,666.11,665.75,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088511024,0.26132208,666.11,665.76,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088511227,0.26132208,666.11,665.77,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088511525,0.26132208,666.11,665.78,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088511725,0.26132208,666.11,665.79,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088511928,0.26132208,666.11,665.8,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088512126,0.26132208,666.11,665.81,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088512323,0.26132208,666.11,665.82,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088512524,0.26132208,666.11,665.83,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088512828,0.26132208,666.11,665.84,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088513024,0.26132208,666.11,665.85,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088513227,0.26132208,666.11,665.86,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088513524,0.26132208,666.11,665.87,1.54214777]
["bitfinex-derivatives","BNBF0:USTF0",1752088513728,0.26132208,666.11,665.54,1.69001474]
["bitfinex-derivatives","BNBF0:USTF0",1752088514029,0.26132208,666.11,665.55,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088514224,0.26132208,666.11,665.56,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088514425,0.26132208,666.11,665.57,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088514626,0.26132208,666.11,665.58,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088514829,0.26132208,666.11,665.59,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088515035,0.26132208,666.11,665.6,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088515232,0.26132208,666.11,665.61,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088515436,0.26132208,666.11,665.62,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088515636,0.26132208,666.11,665.63,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088515835,0.26132208,666.11,665.64,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088516033,0.26132208,666.11,665.65,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088516239,0.26132208,666.11,665.66,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088516535,0.26132208,666.11,665.67,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088516739,0.26132208,666.11,665.68,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088516939,0.26132208,666.11,665.69,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088517140,0.26132208,666.11,665.7,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088517337,0.26132208,666.11,665.71,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088517540,0.26132208,666.11,665.72,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088517840,0.26132208,666.11,665.73,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088518041,0.26132208,666.11,665.74,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088518341,0.26132208,666.11,665.75,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088518637,0.26132208,666.11,665.76,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088518835,0.26132208,666.11,665.77,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088519035,0.26132208,666.11,665.55,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752088519036,0.26132208,666.11,665.78,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088519242,0.26132208,666.11,665.79,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088519441,0.26132208,666.11,665.8,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088519639,0.26132208,666.11,665.81,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088519841,0.26132208,666.11,665.82,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088520141,0.26132208,666.11,665.83,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088520341,0.26132208,666.11,665.84,1.54191978]
["bitfinex-derivatives","BNBF0:USTF0",1752088520638,0.26132208,666.11,665.55,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752088520639,0.26132208,666.11,665.55,4.26601474]
["bitfinex-derivatives","BNBF0:USTF0",1752088520842,0.26132208,666.11,665.56,1.54145164]
["bitfinex-derivatives","BNBF0:USTF0",1752088521141,0.26132208,666.11,665.57,1.54145164]
["bitfinex-derivatives","BNBF0:USTF0",1752088521342,0.26132208,666.11,665.58,1.54145164]
["bitfinex-derivatives","BNBF0:USTF0",1752088521539,0.26132208,666.11,665.59,1.54145164]
["bitfinex-derivatives","BNBF0:USTF0",1752088521738,0.26132208,666.11,665.6,1.54145164]
["bitfinex-derivatives","BNBF0:USTF0",1752088521940,0.26132208,666.11,665.61,1.54145164]
["bitfinex-derivatives","BNBF0:USTF0",1752088522139,0.26132208,666.11,665.62,1.54145164]
["bitfinex-derivatives","BNBF0:USTF0",1752088522342,0.26132208,666.11,665.55,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1752088522538,0.26132208,666.11,665.56,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088522839,0.26132208,666.11,665.57,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088523143,0.26132208,666.11,665.58,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088523439,0.26132208,666.11,665.59,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088523636,0.26132208,666.11,665.6,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088523837,0.26132208,666.11,665.61,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088524039,0.26132208,666.11,665.62,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088524240,0.26132208,666.11,665.63,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088524545,0.26132208,666.11,665.64,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088524745,0.26132208,666.11,665.65,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088524940,0.26132208,666.11,665.66,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088525245,0.26132208,666.11,665.67,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088525445,0.26132208,666.11,665.68,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088525645,0.26132208,666.11,665.55,4.26445464]
["bitfinex-derivatives","BNBF0:USTF0",1752088525646,0.26132208,666.11,665.69,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088525941,0.26132208,666.11,665.7,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088526244,0.26132208,666.11,665.71,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088526441,0.26132208,666.11,665.72,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088526641,0.26132208,666.11,665.73,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088526945,0.26132208,666.11,665.74,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088527142,0.26132208,666.11,665.75,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088527344,0.26132208,666.11,665.76,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088527541,0.26132208,666.11,665.77,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088527746,0.26132208,666.11,665.78,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088527943,0.26132208,666.11,665.79,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088528146,0.26132208,666.11,665.8,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088528346,0.26132208,666.11,665.81,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088528646,0.26132208,666.11,665.82,1.54136388]
["bitfinex-derivatives","BNBF0:USTF0",1752088528846,0.26132208,666.11,665.57,1.68845464]
["bitfinex-derivatives","BNBF0:USTF0",1752088529044,0.26132208,666.11,665.58,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088529244,0.26132208,666.11,665.59,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088529444,0.26132208,666.11,665.6,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088529642,0.26132208,666.11,665.61,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088529943,0.26132208,666.11,665.62,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088530144,0.26132208,666.11,665.63,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088530343,0.26132208,666.11,665.64,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088530545,0.26132208,666.11,665.65,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088530848,0.26132208,666.11,665.66,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088531045,0.26132208,666.11,665.67,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088531350,0.26132208,666.11,665.68,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088531549,0.26132208,666.11,665.69,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088531750,0.26132208,666.11,665.7,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088531945,0.26132208,666.11,665.71,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088532146,0.26132208,666.11,665.72,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088532446,0.26132208,666.11,665.73,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088532648,0.26132208,666.11,665.74,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088532945,0.26132208,666.11,665.75,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088533245,0.26132208,666.11,665.76,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088533546,0.26132208,666.11,665.77,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088533750,0.26132208,666.11,665.78,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088533953,0.26132208,666.11,665.79,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088534148,0.26132208,666.11,665.61,1.68845464]
["bitfinex-derivatives","BNBF0:USTF0",1752088534149,0.26132208,666.11,665.8,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088534348,0.26132208,666.11,665.81,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088534548,0.26132208,666.11,665.82,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088534853,0.26132208,666.11,665.83,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088535048,0.26132208,666.11,665.65,1.68845464]
["bitfinex-derivatives","BNBF0:USTF0",1752088535049,0.26132208,666.11,665.84,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088535252,0.26132208,666.11,665.85,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088535453,0.26132208,666.11,665.63,1.68845464]
["bitfinex-derivatives","BNBF0:USTF0",1752088535454,0.26132208,666.11,665.86,1.54121749]
["bitfinex-derivatives","BNBF0:USTF0",1752088535647,0.26132208,666.11,665.63,1.68845464]
["bitfinex-derivatives","BNBF0:USTF0",1752088535951,0.26132208,666.11,665.64,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088536149,0.26132208,666.11,665.65,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088536350,0.26132208,666.11,665.66,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088536550,0.26132208,666.11,665.67,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088536751,0.26132208,666.11,665.68,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088536950,0.26132208,666.11,665.69,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088537148,0.26132208,666.11,665.7,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088537348,0.26132208,666.11,665.71,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088537552,0.26132208,666.11,665.72,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088537753,0.26132208,666.11,665.73,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088537950,0.26132208,666.11,665.74,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088538254,0.26132208,666.11,665.75,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088538449,0.26132208,666.11,665.76,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088538651,0.26132208,666.11,665.77,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088538851,0.26132208,666.11,665.78,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088539052,0.26132208,666.11,665.79,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088539354,0.26132208,666.11,665.8,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088539554,0.26132208,666.11,665.81,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088539754,0.26132208,666.11,665.82,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088539951,0.26132208,666.11,665.83,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088540154,0.26132208,666.11,665.84,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088540351,0.26132208,666.11,665.85,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088540653,0.26132208,666.11,665.86,1.54144721]
["bitfinex-derivatives","BNBF0:USTF0",1752088540854,0.26132208,666.11,665.6,3.66845464]
["bitfinex-derivatives","BNBF0:USTF0",1752088541152,0.26132208,666.11,665.61,1.54145535]
["bitfinex-derivatives","BNBF0:USTF0",1752088541354,0.26132208,666.11,665.62,1.54145535]
["bitfinex-derivatives","BNBF0:USTF0",1752088541656,0.26132208,666.11,665.63,1.54145535]
["bitfinex-derivatives","BNBF0:USTF0",1752088541951,0.26132208,666.11,665.64,1.54145535]
["bitfinex-derivatives","BNBF0:USTF0",1752088542254,0.26132208,666.11,665.65,1.54145535]
["bitfinex-derivatives","BNBF0:USTF0",1752088542452,0.26132208,666.11,665.66,1.54145535]
["bitfinex-derivatives","BNBF0:USTF0",1752088542651,0.26132208,666.11,665.67,1.54145535]
["bitfinex-derivatives","BNBF0:USTF0",1752088542950,0.26132208,666.11,665.68,1.54145535]
["bitfinex-derivatives","BNBF0:USTF0",1752088543152,0.26132208,666.11,665.69,1.54145535]
["bitfinex-derivatives","BNBF0:USTF0",1752088543351,0.26132208,666.11,665.7,1.54145535]
["bitfinex-derivatives","BNBF0:USTF0",1752088543551,0.26132208,666.11,665.71,1.54145535]
["bitfinex-derivatives","BNBF0:USTF0",1752088543752,0.26132208,666.11,665.72,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088543957,0.26132208,666.11,665.73,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088544152,0.26132208,666.11,665.74,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088544353,0.26132208,666.11,665.75,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088544556,0.26132208,666.11,665.76,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088544856,0.26132208,666.11,665.77,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088545058,0.26132208,666.11,665.78,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088545257,0.26132208,666.11,665.79,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088545457,0.26132208,666.11,665.8,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088545658,0.26132208,666.11,665.81,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088545857,0.26132208,666.11,665.82,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088546053,0.26132208,666.11,665.83,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088546257,0.26132208,666.11,665.84,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088546453,0.26132208,666.11,665.85,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088546656,0.26132208,666.11,665.86,1.54147973]
["bitfinex-derivatives","BNBF0:USTF0",1752088546955,0.26132208,666.11,665.61,1.68869975]
["bitfinex-derivatives","BNBF0:USTF0",1752088547153,0.26132208,666.11,665.62,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088547355,0.26132208,666.11,665.63,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088547552,0.26132208,666.11,665.64,3.23022037]
["bitfinex-derivatives","BNBF0:USTF0",1752088547754,0.26132208,666.11,665.65,3.23022037]
["bitfinex-derivatives","BNBF0:USTF0",1752088548055,0.26132208,666.11,665.66,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088548253,0.26132208,666.11,665.67,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088548552,0.26132208,666.11,665.65,1.68869975]
["bitfinex-derivatives","BNBF0:USTF0",1752088548553,0.26132208,666.11,665.68,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088548757,0.26132208,666.11,665.69,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088548954,3.3805372,666.4,665.7,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088549259,3.3805372,666.4,665.6,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752088549260,0.26129755,666.21,665.71,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088549461,0.26129755,666.21,665.72,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088549661,0.26129755,666.21,665.73,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088549861,0.26129755,666.21,665.74,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088550063,0.26129755,666.21,665.75,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088550261,0.26129755,666.21,665.76,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088550456,0.26129755,666.21,665.77,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088550756,0.26129755,666.21,665.78,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088550961,0.26129755,666.21,665.79,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088551157,0.26129755,666.21,665.6,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752088551158,0.26129755,666.21,665.8,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088551361,0.26129755,666.21,665.81,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088551560,0.26129755,666.21,665.82,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088551757,0.26129755,666.21,665.83,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088551958,0.26129755,666.21,665.84,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088552162,0.26129755,666.21,665.85,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088552359,0.26129755,666.21,665.86,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088552563,0.26129755,666.21,665.87,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088552764,0.26129755,666.21,665.88,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088553062,0.26129755,666.21,665.89,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088553262,0.26129755,666.21,665.9,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088553463,0.26129755,666.21,665.91,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088553660,0.26129755,666.21,665.92,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088553860,0.26129755,666.21,665.93,1.54152062]
["bitfinex-derivatives","BNBF0:USTF0",1752088554060,0.26129755,666.21,665.6,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752088554264,0.26129755,666.21,665.61,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088554463,0.26129755,666.21,665.62,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088554660,0.26129755,666.21,665.63,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088554861,0.26129755,666.21,665.64,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088555066,0.26129755,666.21,665.65,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088555366,0.26129755,666.21,665.66,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088555665,0.26129755,666.21,665.67,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088555865,0.26129755,666.21,665.68,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088556166,0.26129755,666.21,665.69,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088556366,0.26129755,666.21,665.7,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088556568,0.26129755,666.21,665.71,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088556766,0.26129755,666.21,665.72,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088556967,0.26129755,666.21,665.73,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088557267,0.26129755,666.21,665.74,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088557568,0.26129755,666.21,665.75,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088557769,0.26129755,666.21,665.76,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088557968,0.26129755,666.21,665.77,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088558169,0.26129755,666.21,665.78,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088558365,0.26129755,666.21,665.79,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088558668,0.26129755,666.21,665.8,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088558868,0.26129755,666.21,665.6,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752088558869,0.26129755,666.21,665.81,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088559070,0.26129755,666.21,665.82,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088559270,0.26129755,666.21,665.83,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088559471,0.26129755,666.21,665.84,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088559670,0.26129755,666.21,665.85,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088559869,0.26129755,666.21,665.66,1.68869975]
["bitfinex-derivatives","BNBF0:USTF0",1752088559870,0.26129755,666.21,665.86,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088560071,0.26129755,666.21,665.87,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088560271,0.26129755,666.21,665.6,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752088560272,0.26129755,666.21,665.88,1.54055911]
["bitfinex-derivatives","BNBF0:USTF0",1752088560472,0.26129755,666.21,665.6,3.66869975]
["bitfinex-derivatives","BNBF0:USTF0",1752088560768,0.26129755,666.21,665.61,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088561071,0.26129755,666.21,665.62,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088561268,0.26129755,666.21,665.63,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088561570,0.26129755,666.21,665.64,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088561771,0.26129755,666.21,665.65,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088561973,0.26129755,666.21,665.6,3.66869975]
["bitfinex-derivatives","BNBF0:USTF0",1752088561974,0.26129755,666.21,665.66,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088562271,0.26129755,666.21,665.67,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088562472,0.26129755,666.21,665.68,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088562772,0.26129755,666.21,665.69,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088563068,0.26129755,666.21,665.7,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088563271,0.26129755,666.21,665.71,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088563472,0.26129755,666.21,665.72,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088563669,0.26129755,666.21,665.73,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088563870,0.26129755,666.21,665.74,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088564071,0.26129755,666.21,665.75,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088564269,0.26129755,666.21,665.76,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088564471,0.26129755,666.21,665.77,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088564668,0.26129755,666.21,665.78,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088564868,0.26129755,666.21,665.79,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088565174,0.26129755,666.21,665.8,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088565472,0.26129755,666.21,665.81,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088565668,0.26129755,666.21,665.82,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088565868,0.26129755,666.21,665.83,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088566073,0.26129755,666.21,665.84,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088566271,0.26129755,666.21,665.85,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088566473,0.26129755,666.21,665.86,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088566673,0.26129755,666.21,665.87,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088566968,0.26129755,666.21,665.88,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088567173,0.26129755,666.21,665.89,1.54017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088567370,0.26129755,666.21,665.6,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752088567571,0.26129755,666.21,665.61,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088567874,0.26129755,666.21,665.62,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088568073,0.26129755,666.21,665.63,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088568276,0.26129755,666.21,665.64,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088568474,0.26129755,666.21,665.65,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088568673,0.26129755,666.21,665.66,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088568871,0.26129755,666.21,665.67,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088569070,0.26129755,666.21,665.68,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088569276,0.26129755,666.21,665.69,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088569477,0.26129755,666.21,665.7,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088569674,0.26129755,666.21,665.71,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088569871,0.26129755,666.21,665.72,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088570071,0.26129755,666.21,665.6,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1752088570072,0.26129755,666.21,665.73,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088570270,0.26129755,666.21,665.74,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088570571,0.26129755,666.21,665.75,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088570771,0.26129755,666.21,665.76,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088571073,0.26129755,666.21,665.77,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088571270,0.26129755,666.21,665.78,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088571471,0.26129755,666.21,665.79,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088571676,0.26129755,666.21,665.8,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088571873,0.26129755,666.21,665.81,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088572078,0.26129755,666.21,665.82,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088572274,0.26129755,666.21,665.83,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088572473,0.26129755,666.21,665.84,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088572678,0.26129755,666.21,665.85,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088572878,0.26129755,666.21,665.86,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088573178,0.26129755,666.21,665.87,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088573377,0.26129755,666.21,665.88,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088573575,0.26129755,666.21,665.89,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088573778,0.26129755,666.21,665.9,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088573976,0.26129755,666.21,665.91,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088574176,0.26129755,666.21,665.92,1.54087148]
["bitfinex-derivatives","BNBF0:USTF0",1752088574381,0.26129755,666.21,665.66,1.68869975]
["bitfinex-derivatives","BNBF0:USTF0",1752088574580,0.26129755,666.21,665.67,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088574779,0.26129755,666.21,665.68,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088575077,0.26129755,666.21,665.69,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088575280,0.26129755,666.21,665.7,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088575477,0.26129755,666.21,665.71,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088575681,0.26129755,666.21,665.72,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088575882,0.26129755,666.21,665.73,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088576077,0.26129755,666.21,665.74,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088576381,0.26129755,666.21,665.75,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088576585,0.26129755,666.21,665.76,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088576876,0.26129755,666.21,665.77,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088577078,0.26129755,666.21,665.72,1.68869975]
["bitfinex-derivatives","BNBF0:USTF0",1752088577079,0.26129755,666.21,665.78,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088577281,0.26129755,666.21,665.79,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088577477,0.26129755,666.21,665.8,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088577682,0.26129755,666.21,665.81,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088577876,0.26129755,666.21,665.82,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088578079,0.26129755,666.21,665.83,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088578379,0.26129755,666.21,665.84,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088578579,0.26129755,666.21,665.85,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088578778,0.26129755,666.21,665.86,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088578981,0.26129755,666.21,665.87,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088579186,0.26129755,666.21,665.88,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088579483,0.26129755,666.21,665.89,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088579785,0.26129755,666.21,665.9,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088579985,0.26129755,666.21,665.91,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088580185,0.26129755,666.21,665.92,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088580481,0.26129755,666.21,665.93,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088580680,0.26129755,666.21,665.94,1.53994714]
["bitfinex-derivatives","BNBF0:USTF0",1752088580882,0.26129755,666.21,665.71,1.68869975]
["bitfinex-derivatives","BNBF0:USTF0",1752088581086,0.26129755,666.21,665.72,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088581283,0.26129755,666.21,665.73,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088581481,0.26129755,666.21,665.74,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088581680,0.26129755,666.21,665.75,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088581886,0.26129755,666.21,665.76,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088582082,0.26129755,666.21,665.77,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088582384,0.26129755,666.21,665.78,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088582584,0.26129755,666.21,665.79,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088582781,0.26129755,666.21,665.8,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088582987,0.26129755,666.21,665.81,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088583183,0.26129755,666.21,665.82,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088583382,0.26129755,666.21,665.83,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088583687,0.26129755,666.21,665.84,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088583888,0.26129755,666.21,665.85,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088584087,0.26129755,666.21,665.71,1.68869975]
["bitfinex-derivatives","BNBF0:USTF0",1752088584088,0.26129755,666.21,665.86,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088584286,0.26129755,666.21,665.87,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088584485,0.26129755,666.21,665.88,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088584689,0.26129755,666.21,665.89,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088584889,0.26129755,666.21,665.9,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088585087,0.26129755,666.21,665.91,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088585287,0.26129755,666.21,665.92,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088585491,0.26129755,666.21,665.93,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088585688,0.26129755,666.21,665.94,1.53946885]
["bitfinex-derivatives","BNBF0:USTF0",1752088585892,0.26129755,666.21,665.71,1.68869975]
["bitfinex-derivatives","BNBF0:USTF0",1752088586187,0.26129755,666.21,665.72,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088586388,0.26129755,666.21,665.73,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088586587,0.26129755,666.21,665.74,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088586787,0.26129755,666.21,665.75,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088587089,0.26129755,666.21,665.76,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088587290,0.26129755,666.21,665.77,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088587489,0.26129755,666.21,665.78,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088587687,0.26129755,666.21,665.79,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088587890,0.26129755,666.21,665.8,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088588090,0.26129755,666.21,665.81,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088588285,0.26129755,666.21,665.82,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088588487,0.26129755,666.21,665.83,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088588689,0.26129755,666.21,665.84,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088588888,0.26129755,666.21,665.85,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088589091,0.26129755,666.21,665.86,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088589289,0.26129755,666.21,665.87,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088589594,0.26129755,666.21,665.88,1.53932516]
["bitfinex-derivatives","BNBF0:USTF0",1752088589893,0.26129755,666.21,665.73,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1752088590093,0.26129755,666.21,665.74,3.22396047]
["bitfinex-derivatives","BNBF0:USTF0",1752088590293,0.26129755,666.21,665.75,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088590593,0.26129755,666.21,665.76,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088590793,0.26129755,666.21,665.77,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088590993,0.26129755,666.21,665.78,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088591192,0.26129755,666.21,665.79,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088591392,0.26129755,666.21,665.8,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088591593,0.26129755,666.21,665.81,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088591793,3.3805372,666.43,665.82,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088591991,3.3805372,666.43,665.83,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088592294,3.3805372,666.43,665.84,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088592496,3.3805372,666.43,665.85,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088592694,3.3805372,666.43,665.86,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088592898,3.3805372,666.43,665.87,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088593095,3.3805372,666.43,665.88,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088593294,3.3805372,666.45,665.89,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088593496,3.3805372,666.45,665.9,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088593696,3.3805372,666.45,665.91,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088593996,3.3805372,666.45,665.92,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088594196,3.3805372,666.45,665.73,3.52962564]
["bitfinex-derivatives","BNBF0:USTF0",1752088594197,3.3805372,666.45,665.93,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088594394,3.3805372,666.45,665.94,1.53933483]
["bitfinex-derivatives","BNBF0:USTF0",1752088594599,3.3805372,666.45,665.73,3.52962564]
["bitfinex-derivatives","BNBF0:USTF0",1752088594894,3.3805372,666.43,665.74,3.22491935]
["bitfinex-derivatives","BNBF0:USTF0",1752088595098,3.3805372,666.43,665.75,1.54029371]
["bitfinex-derivatives","BNBF0:USTF0",1752088595295,3.3805372,666.43,665.76,1.54029371]
["bitfinex-derivatives","BNBF0:USTF0",1752088595499,3.3805372,666.47,665.77,1.54029371]
["bitfinex-derivatives","BNBF0:USTF0",1752088595700,3.3805372,666.47,665.78,1.54029371]
["bitfinex-derivatives","BNBF0:USTF0",1752088595899,3.3805372,666.47,665.79,1.54029371]
["bitfinex-derivatives","BNBF0:USTF0",1752088596100,3.3805372,666.47,665.8,1.54029371]
["bitfinex-derivatives","BNBF0:USTF0",1752088596297,3.3805372,666.47,665.81,1.54029371]
["bitfinex-derivatives","BNBF0:USTF0",1752088596598,3.3805372,666.47,665.82,1.54029371]
["bitfinex-derivatives","BNBF0:USTF0",1752088596796,3.3805372,666.47,665.73,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1752088597000,3.3805372,666.47,665.74,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088597198,3.3805372,666.47,665.75,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088597497,3.3805372,666.47,665.76,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088597798,3.3805372,666.56,665.77,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088598000,3.3805372,666.56,665.78,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088598202,3.3805372,666.56,665.79,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088598398,3.3805372,666.56,665.8,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088598601,3.3805372,666.57,665.81,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088598798,3.3805372,666.57,665.82,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088599002,3.3805372,666.57,665.83,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088599205,3.3805372,666.57,665.84,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088599401,3.3805372,666.57,665.85,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088599607,3.3805372,666.57,665.86,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088599804,3.3805372,666.57,665.87,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088600002,3.3805372,666.57,665.88,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088600205,3.3805372,666.57,665.89,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088600500,3.3805372,666.57,665.9,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088600704,3.3805372,666.57,665.91,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088600906,3.3805372,666.57,665.92,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088601106,3.3805372,666.56,665.93,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088601301,3.3805372,666.57,665.94,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088601606,3.3805372,666.57,665.95,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088601902,3.3805372,666.57,665.96,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088602203,3.3805372,666.56,665.97,1.54038816]
["bitfinex-derivatives","BNBF0:USTF0",1752088602404,3.3805372,666.56,665.73,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1752088602605,3.3805372,666.56,665.74,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088602805,3.3805372,666.56,665.75,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088603005,3.3805372,666.56,665.76,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088603202,3.3805372,666.56,665.77,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088603402,3.3805372,666.56,665.78,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088603600,3.3805372,666.56,665.73,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1752088603601,3.3805372,666.56,665.79,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088603802,3.3805372,666.56,665.8,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088604001,3.3805372,666.56,665.81,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088604203,3.3805372,666.56,665.73,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1752088604204,3.3805372,666.56,665.82,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088604402,3.3805372,666.56,665.83,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088604606,0.26123675,666.38,665.84,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088604805,0.26123675,666.38,665.85,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088605000,0.26123675,666.38,665.86,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088605206,0.26123675,666.38,665.87,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088605404,0.26123675,666.38,665.88,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088605602,0.26123675,666.38,665.89,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088605801,0.26123675,666.38,665.9,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088606003,0.26123675,666.38,665.91,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088606203,0.26123675,666.38,665.92,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088606406,0.26123675,666.38,665.93,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088606603,0.26123675,666.38,665.94,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088606903,0.26123675,666.38,665.95,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088607108,0.26123675,666.38,665.96,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088607307,0.26123675,666.38,665.97,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088607503,0.26123675,666.38,665.98,1.54059984]
["bitfinex-derivatives","BNBF0:USTF0",1752088607707,0.26123675,666.38,665.74,1.68489561]
["bitfinex-derivatives","BNBF0:USTF0",1752088608005,0.26123675,666.38,665.75,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088608203,0.26123675,666.38,665.76,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088608404,0.26123675,666.38,665.77,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088608604,0.26123675,666.38,665.78,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088608904,0.26123675,666.38,665.79,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088609108,0.26123675,666.38,665.8,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088609308,0.26123675,666.38,665.81,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088609605,0.26123675,666.38,665.82,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088609804,0.26123675,666.38,665.83,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088610104,0.26123675,666.38,665.84,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088610302,0.26123675,666.38,665.85,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088610503,0.26123675,666.38,665.86,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088610707,0.26123675,666.38,665.87,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088611005,0.26123675,666.38,665.88,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088611308,0.26123675,666.38,665.89,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088611504,0.26123675,666.38,665.9,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088611707,0.26123675,666.38,665.91,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088611904,0.26123675,666.38,665.92,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088612106,0.26123675,666.38,665.93,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088612306,0.26123675,666.38,665.94,1.54117852]
["bitfinex-derivatives","BNBF0:USTF0",1752088612608,0.26123675,666.38,665.73,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1752088612809,0.26123675,666.38,665.74,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088613005,0.26123675,666.38,665.75,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088613209,0.26123675,666.38,665.76,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088613406,0.26123675,666.38,665.77,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088613705,0.26123675,666.38,665.78,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088613910,0.26123675,666.38,665.79,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088614106,0.26123675,666.38,665.8,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088614308,0.26123675,666.38,665.81,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088614506,0.26123675,666.38,665.82,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088614705,0.26123675,666.38,665.83,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088614909,0.26123675,666.38,665.84,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088615105,0.26123675,666.38,665.85,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088615304,0.26123675,666.38,665.86,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088615508,0.26123675,666.38,665.87,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088615710,0.26123675,666.38,665.88,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088615910,0.26123675,666.38,665.89,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088616110,0.26123675,666.38,665.73,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1752088616111,0.26123675,666.38,665.9,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088616311,0.26123675,666.38,665.91,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088616509,0.26123675,666.38,665.92,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088616709,0.26123675,666.38,665.93,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088616913,0.26123675,666.38,665.94,1.5415647]
["bitfinex-derivatives","BNBF0:USTF0",1752088617108,0.26123675,666.38,665.73,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1752088617312,0.26123675,666.38,665.74,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088617512,0.26123675,666.38,665.75,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088617708,0.26123675,666.38,665.76,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088617911,0.26123675,666.38,665.77,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088618114,0.26123675,666.38,665.78,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088618314,3.64177395,666.38,665.79,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088618515,3.64177395,666.38,665.8,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088618710,0.26123675,666.38,665.81,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088619012,0.26123675,666.38,665.82,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088619214,0.26123675,666.38,665.83,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088619417,0.26123675,666.38,665.84,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088619618,0.26123675,666.38,665.85,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088619918,3.64177395,666.38,665.86,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088620113,3.64177395,666.38,665.87,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088620312,3.64177395,666.38,665.88,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088620513,0.26123675,666.38,665.89,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088620714,0.26123675,666.38,665.9,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088620915,0.26123675,666.38,665.91,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088621116,0.26123675,666.38,665.92,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088621315,0.26123675,666.38,665.93,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088621518,0.26123675,666.38,665.94,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088621714,0.26123675,666.38,665.95,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088622019,0.26123675,666.38,665.96,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088622318,0.26123675,666.38,665.97,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088622519,0.26123675,666.38,665.98,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088622716,0.26123675,666.38,665.99,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088622920,0.26123675,666.38,666.0,1.54164797]
["bitfinex-derivatives","BNBF0:USTF0",1752088623118,0.26123675,666.38,665.77,1.68489561]
["bitfinex-derivatives","BNBF0:USTF0",1752088623316,0.26123675,666.38,665.78,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088623615,0.26123675,666.38,665.79,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088623819,0.26123675,666.38,665.8,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088624021,0.26123675,666.38,665.81,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088624220,0.26123675,666.38,665.82,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088624420,0.26123675,666.38,665.83,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088624622,0.26123675,666.38,665.84,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088624920,0.26123675,666.38,665.85,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088625120,0.26123675,666.38,665.86,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088625320,0.26123675,666.38,665.87,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088625521,0.26123675,666.38,665.88,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088625721,0.26123675,666.38,665.89,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088626016,0.26123675,666.38,665.9,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088626319,0.26123675,666.38,665.91,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088626516,0.26123675,666.38,665.92,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088626720,0.26123675,666.38,665.93,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088626918,0.26123675,666.38,665.94,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088627122,0.26123675,666.38,665.95,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088627320,0.26123675,666.38,665.96,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088627523,0.26123675,666.38,665.97,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088627720,0.26123675,666.38,665.98,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088628022,0.26123675,666.38,665.99,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088628223,0.26123675,666.38,666.0,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088628421,0.26123675,666.38,666.01,1.54213986]
["bitfinex-derivatives","BNBF0:USTF0",1752088628625,0.26123675,666.38,665.78,1.68489561]
["bitfinex-derivatives","BNBF0:USTF0",1752088628826,0.26123675,666.38,665.79,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088629126,0.26123675,666.38,665.8,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088629422,0.26123675,666.38,665.81,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088629626,0.26123675,666.38,665.82,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088629823,0.26123675,666.38,665.83,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088630022,0.26123675,666.38,665.84,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088630227,0.26123675,666.38,665.85,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088630526,0.26123675,666.38,665.86,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088630726,0.26123675,666.38,665.87,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088631026,0.26123675,666.38,665.88,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088631223,0.26123675,666.38,665.89,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088631423,0.26123675,666.38,665.9,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088631626,0.26123675,666.38,665.91,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088631921,0.26123675,666.38,665.73,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1752088631922,0.26123675,666.38,665.92,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088632126,0.26123675,666.38,665.93,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088632327,0.26123675,666.38,665.94,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088632524,0.26123675,666.38,665.95,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088632727,0.26123675,666.38,665.96,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088633024,0.26123675,666.38,665.97,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088633228,0.26123675,666.38,665.98,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088633427,0.26123675,666.38,665.99,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088633630,0.26123675,666.38,666.0,1.54179901]
["bitfinex-derivatives","BNBF0:USTF0",1752088633829,0.26123675,666.38,665.65,1.68489561]
["bitfinex-derivatives","BNBF0:USTF0",1752088634026,0.26123675,666.38,665.66,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088634226,0.26123675,666.38,665.67,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088634430,0.26123675,666.38,665.68,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088634628,0.26123675,666.38,665.69,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088634932,0.26123675,666.38,665.7,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088635131,0.26123675,666.38,665.71,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088635332,0.26123675,666.38,665.72,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088635632,0.26123675,666.38,665.73,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088635830,0.26123675,666.38,665.74,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088636033,0.26123675,666.38,665.75,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088636234,0.26123675,666.38,665.76,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088636433,0.26123675,666.38,665.77,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088636732,0.26123675,666.38,665.78,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088636929,0.26123675,666.38,665.79,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088637133,0.26123675,666.38,665.8,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088637429,0.26123675,666.38,665.81,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088637630,0.26123675,666.38,665.82,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088637834,0.26123675,666.38,665.83,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088638030,0.26123675,666.38,665.84,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088638230,0.26123675,666.38,665.85,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088638531,0.26123675,666.38,665.86,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088638734,0.26123675,666.38,665.87,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088638934,0.26123675,666.38,665.88,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088639235,0.26123675,666.38,665.89,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088639431,0.26123675,666.38,665.9,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088639636,0.26123675,666.38,665.91,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088639935,0.26123675,666.38,665.92,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088640133,0.26123675,666.38,665.93,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088640334,0.26123675,666.38,665.94,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088640535,0.26123675,666.38,665.95,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088640735,0.26123675,666.38,665.96,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088640937,0.26123675,666.38,665.97,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088641137,0.26123675,666.38,665.98,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088641336,0.26123675,666.38,665.99,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088641533,0.26123675,666.38,666.0,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088641837,0.26123675,666.38,666.01,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088642036,0.26123675,666.38,666.02,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088642234,0.26123675,666.38,666.03,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088642538,0.26123675,666.38,666.04,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088642736,0.26123675,666.38,666.05,1.54198396]
["bitfinex-derivatives","BNBF0:USTF0",1752088643034,0.26123675,666.38,665.74,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752088643236,0.26123675,666.38,665.77,1.68489561]
["bitfinex-derivatives","BNBF0:USTF0",1752088643436,0.26123675,666.38,665.78,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088643634,0.26123675,666.38,665.79,3.22607365]
["bitfinex-derivatives","BNBF0:USTF0",1752088643837,0.26123675,666.38,665.8,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088644133,0.26123675,666.38,665.81,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088644334,0.26123675,666.38,665.82,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088644534,0.26123675,666.38,665.83,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088644734,0.26123675,666.38,665.84,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088644943,0.26123675,666.38,665.85,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088645142,0.26123675,666.38,665.86,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088645444,0.26123675,666.38,665.87,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088645645,0.26123675,666.38,665.88,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088645842,0.26123675,666.38,665.89,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088646046,0.26123675,666.38,665.9,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088646247,0.26123675,666.38,665.91,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088646447,0.26123675,666.38,665.92,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088646647,0.26123675,666.38,665.93,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088646942,0.26123675,666.38,665.94,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088647147,0.26123675,666.38,665.95,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088647347,0.26123675,666.38,665.96,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088647548,0.26123675,666.38,665.97,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088647747,0.26123675,666.38,665.98,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088648048,0.26123675,666.38,665.99,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088648344,0.26123675,666.38,666.0,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088648546,0.26123675,666.38,666.01,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088648751,0.26123675,666.38,666.02,1.54117804]
["bitfinex-derivatives","BNBF0:USTF0",1752088648948,0.26123675,666.38,665.75,1.68489561]
["bitfinex-derivatives","BNBF0:USTF0",1752088649148,0.26123675,666.38,665.76,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088649347,0.26123675,666.38,665.77,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088649551,0.26123675,666.38,665.78,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088649850,0.26123675,666.38,665.79,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088650047,0.26123675,666.38,665.8,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088650247,0.26123675,666.38,665.81,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088650449,0.26123675,666.38,665.82,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088650652,0.26123675,666.38,665.83,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088650852,0.26123675,666.38,665.84,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088651052,0.26123675,666.38,665.85,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088651353,0.26123675,666.38,665.86,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088651551,0.26123675,666.38,665.87,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088651751,0.26123675,666.38,665.88,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088652048,0.26123675,666.38,665.89,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088652249,0.26123675,666.38,665.9,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088652449,0.26123675,666.38,665.91,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088652649,0.26123675,666.38,665.92,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088652852,0.26123675,666.38,665.93,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088653151,0.26123675,666.38,665.94,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088653349,0.26123675,666.38,665.95,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088653552,0.26123675,666.38,665.96,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088653751,0.26123675,666.38,665.97,1.5408361]
["bitfinex-derivatives","BNBF0:USTF0",1752088653951,0.26123675,666.38,665.75,1.68489561]
["bitfinex-derivatives","BNBF0:USTF0",1752088654152,0.26123675,666.38,665.76,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088654350,0.26123675,666.38,665.77,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088654548,0.26123675,666.38,665.78,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088654748,0.26123675,666.38,665.79,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088654952,0.26123675,666.38,665.8,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088655151,0.26123675,666.38,665.81,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088655352,0.26123675,666.38,665.82,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088655556,0.26123675,666.38,665.83,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088655851,3.3805372,666.37,665.84,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088656055,3.3805372,666.37,665.85,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088656251,3.3805372,666.37,665.86,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088656452,3.3805372,666.37,665.87,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088656656,3.3805372,666.36,665.88,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088656856,3.3805372,666.36,665.89,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088657056,3.3805372,666.36,665.74,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752088657057,3.3805372,666.36,665.9,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088657255,3.3805372,666.36,665.91,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088657455,3.3805372,666.35,665.92,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088657655,3.3805372,666.35,665.93,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088657951,3.3805372,666.35,665.94,1.54057128]
["bitfinex-derivatives","BNBF0:USTF0",1752088658252,3.3805372,666.35,665.74,3.48989561]
["bitfinex-derivatives","BNBF0:USTF0",1752088658454,3.3805372,666.35,665.75,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088658755,3.3805372,666.35,665.76,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088658954,3.3805372,666.35,665.77,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088659254,3.3805372,666.35,665.78,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088659453,3.3805372,666.35,665.79,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088659655,3.3805372,666.35,665.8,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088659854,3.3805372,666.35,665.81,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088660054,0.26123675,666.38,665.74,3.48989561]
["bitfinex-derivatives","BNBF0:USTF0",1752088660055,3.3805372,666.33,665.82,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088660356,3.3805372,666.33,665.83,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088660553,0.26123675,666.38,665.74,3.48989561]
["bitfinex-derivatives","BNBF0:USTF0",1752088660554,3.3805372,666.37,665.84,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088660754,0.26123675,666.38,665.85,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088660957,0.26123675,666.38,665.86,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088661156,0.26123675,666.38,665.87,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088661358,0.26123675,666.38,665.88,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088661559,0.26123675,666.38,665.89,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088661755,0.26123675,666.38,665.9,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088661957,0.26123675,666.38,665.91,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088662155,0.26123675,666.38,665.92,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088662354,0.26123675,666.38,665.93,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088662559,0.26123675,666.38,665.94,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088662857,0.26123675,666.38,665.95,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088663058,0.26123675,666.38,665.96,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088663256,0.26123675,666.38,665.97,1.54079361]
["bitfinex-derivatives","BNBF0:USTF0",1752088663458,0.26123675,666.38,665.76,1.68489561]
["bitfinex-derivatives","BNBF0:USTF0",1752088663662,0.26123675,666.38,665.77,1.54055296]
["bitfinex-derivatives","BNBF0:USTF0",1752088663958,0.26123675,666.38,665.78,1.54055296]
["bitfinex-derivatives","BNBF0:USTF0",1752088664157,0.26123675,666.38,665.79,1.54055296]
["bitfinex-derivatives","BNBF0:USTF0",1752088664360,0.26123675,666.38,665.8,1.54055296]
["bitfinex-derivatives","BNBF0:USTF0",1752088664561,0.26123675,666.38,665.81,1.54055296]
["bitfinex-derivatives","BNBF0:USTF0",1752088664757,0.26123675,666.38,665.82,1.54055296]
["bitfinex-derivatives","BNBF0:USTF0",1752088664956,0.26123675,666.38,665.83,1.54055296]
["bitfinex-derivatives","BNBF0:USTF0",1752088665159,0.26123675,666.38,665.84,1.54055296]
["bitfinex-derivatives","BNBF0:USTF0",1752088665463,0.26123675,666.38,665.85,1.54055296]
["bitfinex-derivatives","BNBF0:USTF0",1752088665664,0.26123675,666.38,665.86,1.54055296]
["bitfinex-derivatives","BNBF0:USTF0",1752088665962,0.26123675,666.38,665.87,1.54006369]
["bitfinex-derivatives","BNBF0:USTF0",1752088666161,0.26123675,666.38,665.88,1.54006369]
["bitfinex-derivatives","BNBF0:USTF0",1752088666359,0.26123675,666.38,665.89,1.54006369]
["bitfinex-derivatives","BNBF0:USTF0",1752088666564,0.26123675,666.38,665.9,1.54006369]
["bitfinex-derivatives","BNBF0:USTF0",1752088666763,0.26123675,666.38,665.91,1.54006369]
["bitfinex-derivatives","BNBF0:USTF0",1752088666964,0.26123675,666.38,665.92,1.54006369]
["bitfinex-derivatives","BNBF0:USTF0",1752088667162,0.26123675,666.38,665.93,1.54006369]
["bitfinex-derivatives","BNBF0:USTF0",1752088667364,0.26123675,666.38,665.94,1.54006369]
["bitfinex-derivatives","BNBF0:USTF0",1752088667665,0.26123675,666.38,665.95,1.54006369]
["bitfinex-derivatives","BNBF0:USTF0",1752088667860,0.26123675,666.38,665.96,1.54006369]
["bitfinex-derivatives","BNBF0:USTF0",1752088668060,0.26123675,666.38,665.97,1.54006369]
["bitfinex-derivatives","BNBF0:USTF0",1752088668259,0.26123675,666.38,665.74,3.48944965]
["bitfinex-derivatives","BNBF0:USTF0",1752088668465,0.26123675,666.38,665.75,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088668662,0.26123675,666.38,665.76,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088668965,0.26123675,666.38,665.77,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088669265,0.26123675,666.38,665.78,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088669460,0.26123675,666.38,665.79,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088669762,0.26123675,666.38,665.8,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088669961,0.26123675,666.38,665.81,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088670267,0.26123675,666.38,665.82,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088670564,0.26123675,666.38,665.83,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088670763,0.26123675,666.38,665.84,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088670961,0.26123675,666.38,665.85,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088671161,0.26123675,666.38,665.86,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088671365,0.26123675,666.38,665.87,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088671562,0.26123675,666.38,665.88,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088671764,0.26123675,666.38,665.89,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088672061,0.26123675,666.38,665.9,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088672259,0.26123675,666.38,665.91,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088672464,0.26123675,666.38,665.92,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088672664,0.26123675,666.38,665.93,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088672861,0.26123675,666.38,665.94,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088673065,0.26123675,666.38,665.95,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088673265,0.26123675,666.38,665.96,1.53998537]
["bitfinex-derivatives","BNBF0:USTF0",1752088673466,0.26123675,666.38,665.75,1.68444965]
["bitfinex-derivatives","BNBF0:USTF0",1752088673666,0.26123675,666.38,665.76,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088673865,0.26123675,666.38,665.77,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088674164,0.26123675,666.38,665.78,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088674367,0.26123675,666.38,665.79,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088674561,0.26123675,666.38,665.8,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088674766,0.26123675,666.38,665.81,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088675066,0.26123675,666.38,665.82,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088675263,0.26123675,666.38,665.83,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088675468,3.3805372,666.37,665.84,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088675665,3.3805372,666.37,665.85,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088675868,3.3805372,666.37,665.86,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088676068,3.3805372,666.37,665.87,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088676266,3.3805372,666.37,665.88,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088676463,3.3805372,666.37,665.89,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088676667,3.3805372,666.37,665.9,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088676869,3.3805372,666.37,665.91,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088677065,3.3805372,666.37,665.92,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088677269,0.26123675,666.38,665.93,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088677565,0.26123675,666.38,665.94,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088677764,0.26123675,666.38,665.95,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088677969,0.26123675,666.38,665.96,1.5398683]
["bitfinex-derivatives","BNBF0:USTF0",1752088678170,0.26123675,666.38,665.74,3.48944965]
["bitfinex-derivatives","BNBF0:USTF0",1752088678368,0.26123675,666.38,665.75,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088678567,0.26123675,666.38,665.76,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088678871,0.26123675,666.38,665.77,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088679074,0.26123675,666.38,665.78,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088679370,0.26123675,666.38,665.79,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088679568,0.26123675,666.38,665.8,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088679772,0.26123675,666.38,665.81,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088680073,0.26123675,666.38,665.82,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088680270,0.26123675,666.38,665.83,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088680467,0.26123675,666.38,665.84,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088680672,0.26123675,666.38,665.85,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088680869,0.26123675,666.38,665.86,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088681173,0.26123675,666.38,665.87,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088681472,0.26123675,666.38,665.88,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088681666,0.26123675,666.38,665.89,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088681871,0.26123675,666.38,665.9,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088682068,0.26123675,666.38,665.91,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088682368,0.26123675,666.38,665.92,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088682572,0.26123675,666.38,665.93,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088682771,0.26123675,666.38,665.94,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088682978,0.26123675,666.38,665.95,1.53979329]
["bitfinex-derivatives","BNBF0:USTF0",1752088683170,0.26123675,666.38,665.74,3.48944965]
["bitfinex-derivatives","BNBF0:USTF0",1752088683476,0.26123675,666.38,665.75,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088683671,0.26123675,666.38,665.76,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088683875,0.26123675,666.38,665.77,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088684173,0.26123675,666.38,665.78,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088684373,0.26123675,666.38,665.79,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088684573,0.26123675,666.38,665.74,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752088684574,0.26123675,666.38,665.8,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088684870,0.26123675,666.38,665.81,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088685071,0.26123675,666.38,665.82,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088685270,0.26123675,666.38,665.83,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088685475,0.26123675,666.38,665.84,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088685773,0.26123675,666.38,665.85,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088685969,0.26123675,666.38,665.86,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088686174,0.26123675,666.38,665.87,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088686371,0.26123675,666.38,665.88,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088686577,0.26123675,666.38,665.89,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088686770,0.26123675,666.38,665.9,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088686971,0.26123675,666.38,665.91,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088687169,0.26123675,666.38,665.92,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088687371,0.26123675,666.38,665.93,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088687574,0.26123675,666.38,665.94,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088687874,0.26123675,666.38,665.95,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088688075,0.26123675,666.38,665.96,1.54047046]
["bitfinex-derivatives","BNBF0:USTF0",1752088688271,0.26123675,666.38,665.74,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752088688477,0.26123675,666.38,665.75,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088688675,0.26123675,666.38,665.76,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088688878,0.26123675,666.38,665.77,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088689075,0.26123675,666.38,665.78,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088689275,0.26123675,666.38,665.79,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088689478,0.26123675,666.38,665.8,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088689676,0.26123675,666.38,665.81,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088689879,0.26123675,666.38,665.82,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088690077,0.26123675,666.38,665.83,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088690376,0.26123675,666.38,665.84,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088690579,0.26123675,666.38,665.85,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088690780,0.26123675,666.38,665.86,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088690979,0.26123675,666.38,665.87,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088691175,0.26123675,666.38,665.88,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088691380,0.26123675,666.38,665.89,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088691576,0.26123675,666.38,665.9,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088691780,0.26123675,666.38,665.91,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088691981,0.26123675,666.38,665.92,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088692176,0.26123675,666.38,665.93,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088692378,0.26123675,666.38,665.94,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088692576,0.26123675,666.38,665.95,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088692780,0.26123675,666.38,665.96,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088693080,0.26123675,666.38,665.97,1.54040223]
["bitfinex-derivatives","BNBF0:USTF0",1752088693381,0.26123675,666.38,665.68,1.68444965]
["bitfinex-derivatives","BNBF0:USTF0",1752088693681,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088693877,0.26123675,666.38,665.93,1.54043865]
["bitfinex-derivatives","BNBF0:USTF0",1752088694081,0.26123675,666.38,665.94,1.54043865]
["bitfinex-derivatives","BNBF0:USTF0",1752088694281,0.26123675,666.38,665.95,1.54043865]
["bitfinex-derivatives","BNBF0:USTF0",1752088694482,0.26123675,666.38,665.96,1.54043865]
["bitfinex-derivatives","BNBF0:USTF0",1752088694680,0.26123675,666.38,665.97,1.54043865]
["bitfinex-derivatives","BNBF0:USTF0",1752088694883,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088695084,0.26123675,666.38,665.93,1.54041149]
["bitfinex-derivatives","BNBF0:USTF0",1752088695379,0.26123675,666.38,665.94,1.54041149]
["bitfinex-derivatives","BNBF0:USTF0",1752088695584,0.26123675,666.38,665.95,1.54041149]
["bitfinex-derivatives","BNBF0:USTF0",1752088695782,0.26123675,666.38,665.96,1.54041149]
["bitfinex-derivatives","BNBF0:USTF0",1752088695977,0.26123675,666.38,665.97,1.54041149]
["bitfinex-derivatives","BNBF0:USTF0",1752088696182,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088696481,0.26123675,666.38,665.93,1.54050325]
["bitfinex-derivatives","BNBF0:USTF0",1752088696680,0.26123675,666.38,665.94,1.54050325]
["bitfinex-derivatives","BNBF0:USTF0",1752088696884,0.26123675,666.38,665.95,1.54050325]
["bitfinex-derivatives","BNBF0:USTF0",1752088697080,0.26123675,666.38,665.96,1.54050325]
["bitfinex-derivatives","BNBF0:USTF0",1752088697384,0.26123675,666.38,665.97,1.54050325]
["bitfinex-derivatives","BNBF0:USTF0",1752088697581,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088697781,0.26123675,666.38,665.93,1.54057214]
["bitfinex-derivatives","BNBF0:USTF0",1752088698085,0.26123675,666.38,665.94,1.54057214]
["bitfinex-derivatives","BNBF0:USTF0",1752088698281,0.26123675,666.38,665.95,1.54057214]
["bitfinex-derivatives","BNBF0:USTF0",1752088698582,0.26123675,666.38,665.96,1.54057214]
["bitfinex-derivatives","BNBF0:USTF0",1752088698784,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088698785,0.26123675,666.38,665.97,1.54057214]
["bitfinex-derivatives","BNBF0:USTF0",1752088698985,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088699183,0.26123675,666.38,665.93,1.54064352]
["bitfinex-derivatives","BNBF0:USTF0",1752088699387,0.26123675,666.38,665.94,1.54064352]
["bitfinex-derivatives","BNBF0:USTF0",1752088699585,0.26123675,666.38,665.95,1.54064352]
["bitfinex-derivatives","BNBF0:USTF0",1752088699888,0.26123675,666.38,665.96,1.54064352]
["bitfinex-derivatives","BNBF0:USTF0",1752088700083,0.26123675,666.38,665.97,1.54064352]
["bitfinex-derivatives","BNBF0:USTF0",1752088700288,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088705289,0.26123675,666.38,665.93,1.54122045]
["bitfinex-derivatives","BNBF0:USTF0",1752088705488,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088705791,0.26123675,666.38,665.93,1.54122045]
["bitfinex-derivatives","BNBF0:USTF0",1752088705987,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088707394,0.26123675,666.38,665.93,1.54147611]
["bitfinex-derivatives","BNBF0:USTF0",1752088707589,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088707889,0.26123675,666.38,665.93,1.54147611]
["bitfinex-derivatives","BNBF0:USTF0",1752088708090,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088708289,0.26123675,666.38,665.93,1.54147803]
["bitfinex-derivatives","BNBF0:USTF0",1752088708492,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088708693,3.64177395,666.38,665.93,1.54163032]
["bitfinex-derivatives","BNBF0:USTF0",1752088708994,3.64177395,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088709192,3.64177395,666.38,665.93,1.54162973]
["bitfinex-derivatives","BNBF0:USTF0",1752088709394,3.64177395,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088709695,3.3805372,666.36,665.93,1.54167432]
["bitfinex-derivatives","BNBF0:USTF0",1752088709889,3.3805372,666.36,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088710088,3.3805372,666.36,665.93,1.54167377]
["bitfinex-derivatives","BNBF0:USTF0",1752088710291,3.3805372,666.36,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088710490,3.3805372,666.36,665.93,1.54172324]
["bitfinex-derivatives","BNBF0:USTF0",1752088710690,0.26123675,666.38,665.94,1.54172324]
["bitfinex-derivatives","BNBF0:USTF0",1752088710889,3.3805372,666.35,665.95,1.54172324]
["bitfinex-derivatives","BNBF0:USTF0",1752088711091,3.3805372,666.35,665.96,1.54172324]
["bitfinex-derivatives","BNBF0:USTF0",1752088711395,3.3805372,666.35,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088711695,3.3805372,666.35,665.93,1.54177602]
["bitfinex-derivatives","BNBF0:USTF0",1752088711891,3.3805372,666.35,665.94,1.54177602]
["bitfinex-derivatives","BNBF0:USTF0",1752088712096,0.26123675,666.38,665.95,1.54177602]
["bitfinex-derivatives","BNBF0:USTF0",1752088712292,0.26123675,666.38,665.96,1.54177602]
["bitfinex-derivatives","BNBF0:USTF0",1752088712498,0.26123675,666.38,665.97,1.54177602]
["bitfinex-derivatives","BNBF0:USTF0",1752088712698,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088712897,0.26123675,666.38,665.93,1.5425665]
["bitfinex-derivatives","BNBF0:USTF0",1752088713096,0.26123675,666.38,665.94,1.5425665]
["bitfinex-derivatives","BNBF0:USTF0",1752088713298,0.26123675,666.38,665.95,1.5425665]
["bitfinex-derivatives","BNBF0:USTF0",1752088713497,0.26123675,666.38,665.96,1.5425665]
["bitfinex-derivatives","BNBF0:USTF0",1752088713700,0.26123675,666.38,665.97,1.5425665]
["bitfinex-derivatives","BNBF0:USTF0",1752088713999,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088714204,0.26123675,666.38,665.93,1.54264897]
["bitfinex-derivatives","BNBF0:USTF0",1752088714500,0.26123675,666.38,665.94,1.54264897]
["bitfinex-derivatives","BNBF0:USTF0",1752088714704,0.26123675,666.38,665.95,1.54264897]
["bitfinex-derivatives","BNBF0:USTF0",1752088715001,0.26123675,666.38,665.96,1.54264897]
["bitfinex-derivatives","BNBF0:USTF0",1752088715204,0.26123675,666.38,665.97,1.54264897]
["bitfinex-derivatives","BNBF0:USTF0",1752088715400,0.26123675,666.38,665.98,1.54264897]
["bitfinex-derivatives","BNBF0:USTF0",1752088715604,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088715800,0.26123675,666.38,665.93,1.54294889]
["bitfinex-derivatives","BNBF0:USTF0",1752088716002,0.26123675,666.38,665.94,1.54294889]
["bitfinex-derivatives","BNBF0:USTF0",1752088716205,0.26123675,666.38,665.95,1.54294889]
["bitfinex-derivatives","BNBF0:USTF0",1752088716505,0.26123675,666.38,665.96,1.54294889]
["bitfinex-derivatives","BNBF0:USTF0",1752088716800,0.26123675,666.38,665.97,1.54294889]
["bitfinex-derivatives","BNBF0:USTF0",1752088717102,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088717103,0.26123675,666.38,665.98,1.54294889]
["bitfinex-derivatives","BNBF0:USTF0",1752088717302,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088717507,0.26123675,666.38,665.93,1.54338002]
["bitfinex-derivatives","BNBF0:USTF0",1752088717703,0.26123675,666.38,665.94,1.54338002]
["bitfinex-derivatives","BNBF0:USTF0",1752088718004,0.26123675,666.38,665.95,1.54338002]
["bitfinex-derivatives","BNBF0:USTF0",1752088718205,0.26123675,666.38,665.96,1.54338002]
["bitfinex-derivatives","BNBF0:USTF0",1752088718408,0.26123675,666.38,665.97,1.54338002]
["bitfinex-derivatives","BNBF0:USTF0",1752088718708,0.26123675,666.38,665.98,1.54338002]
["bitfinex-derivatives","BNBF0:USTF0",1752088718904,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088719106,0.26123675,666.38,665.93,1.54337923]
["bitfinex-derivatives","BNBF0:USTF0",1752088719303,0.26123675,666.38,665.94,1.54337923]
["bitfinex-derivatives","BNBF0:USTF0",1752088719509,0.26123675,666.38,665.95,1.54337923]
["bitfinex-derivatives","BNBF0:USTF0",1752088719710,0.26123675,666.38,665.96,1.54337923]
["bitfinex-derivatives","BNBF0:USTF0",1752088720015,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088720016,0.26123675,666.38,665.97,1.54337923]
["bitfinex-derivatives","BNBF0:USTF0",1752088720209,0.26123675,666.38,665.98,1.54337923]
["bitfinex-derivatives","BNBF0:USTF0",1752088720509,0.26123675,666.38,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088720809,0.26123675,666.38,665.93,1.54327603]
["bitfinex-derivatives","BNBF0:USTF0",1752088721007,0.26123675,666.38,665.94,1.54327603]
["bitfinex-derivatives","BNBF0:USTF0",1752088721209,0.26123675,666.38,665.95,1.54327603]
["bitfinex-derivatives","BNBF0:USTF0",1752088721418,0.26123675,666.38,665.96,1.54327603]
["bitfinex-derivatives","BNBF0:USTF0",1752088721607,0.26123675,666.38,665.97,1.54327603]
["bitfinex-derivatives","BNBF0:USTF0",1752088721807,0.26123675,666.38,665.98,1.54327603]
["bitfinex-derivatives","BNBF0:USTF0",1752088722117,0.26123675,666.38,665.99,1.54327603]
["bitfinex-derivatives","BNBF0:USTF0",1752088722305,0.26123675,666.38,666.0,1.54327603]
["bitfinex-derivatives","BNBF0:USTF0",1752088722512,3.3805372,666.53,666.01,1.54327603]
["bitfinex-derivatives","BNBF0:USTF0",1752088722707,3.3805372,666.62,666.02,1.54327603]
["bitfinex-derivatives","BNBF0:USTF0",1752088722906,0.26118773,666.47,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088723105,0.26118773,666.47,665.93,1.54289022]
["bitfinex-derivatives","BNBF0:USTF0",1752088723303,0.26118773,666.47,665.94,1.54289022]
["bitfinex-derivatives","BNBF0:USTF0",1752088723507,0.26118773,666.47,665.95,1.54289022]
["bitfinex-derivatives","BNBF0:USTF0",1752088723810,0.26118773,666.47,665.96,1.54289022]
["bitfinex-derivatives","BNBF0:USTF0",1752088724011,0.26118773,666.47,665.97,1.54289022]
["bitfinex-derivatives","BNBF0:USTF0",1752088724309,0.26118773,666.47,665.98,1.54289022]
["bitfinex-derivatives","BNBF0:USTF0",1752088724512,0.26118773,666.47,665.99,1.54289022]
["bitfinex-derivatives","BNBF0:USTF0",1752088724720,0.26118773,666.47,666.0,1.54289022]
["bitfinex-derivatives","BNBF0:USTF0",1752088724908,0.26118773,666.47,666.01,1.54289022]
["bitfinex-derivatives","BNBF0:USTF0",1752088725114,0.26118773,666.47,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088725115,0.26118773,666.47,666.02,1.54289022]
["bitfinex-derivatives","BNBF0:USTF0",1752088725413,0.26118773,666.47,666.03,1.54195032]
["bitfinex-derivatives","BNBF0:USTF0",1752088725712,0.26118773,666.47,666.04,1.54195032]
["bitfinex-derivatives","BNBF0:USTF0",1752088726012,0.26118773,666.47,666.05,1.54195032]
["bitfinex-derivatives","BNBF0:USTF0",1752088726213,3.3805372,666.86,666.06,1.54195032]
["bitfinex-derivatives","BNBF0:USTF0",1752088726410,3.3805372,666.81,666.07,1.54195032]
["bitfinex-derivatives","BNBF0:USTF0",1752088726615,0.26115931,666.45,666.08,1.54195032]
["bitfinex-derivatives","BNBF0:USTF0",1752088726823,3.3805372,666.78,666.09,1.54195032]
["bitfinex-derivatives","BNBF0:USTF0",1752088727023,0.26116029,666.63,666.1,1.54195032]
["bitfinex-derivatives","BNBF0:USTF0",1752088727214,0.26116029,666.63,666.11,1.54195032]
["bitfinex-derivatives","BNBF0:USTF0",1752088727413,0.26116029,666.63,666.12,1.54019924]
["bitfinex-derivatives","BNBF0:USTF0",1752088727616,0.26116029,666.63,665.92,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1752088727814,0.26116029,666.63,665.93,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088728115,0.26116029,666.63,665.94,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088728317,0.26116029,666.63,665.95,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088728517,0.26116029,666.63,665.96,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088728713,0.26116029,666.63,665.97,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088728918,0.26116029,666.63,665.98,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088729213,0.26116029,666.63,665.99,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088729514,0.26116029,666.63,666.0,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088729717,0.26116029,666.63,666.01,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088729917,0.26116029,666.63,666.02,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088730115,0.26116029,666.63,666.03,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088730320,0.26116029,666.63,666.04,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088730615,0.26116029,666.63,665.7,1.68651408]
["bitfinex-derivatives","BNBF0:USTF0",1752088730616,0.26116029,666.63,666.05,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088730815,0.26116029,666.63,666.06,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088731018,0.26116029,666.63,666.07,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088731319,0.26116029,666.63,666.08,1.54020046]
["bitfinex-derivatives","BNBF0:USTF0",1752088731513,0.26116029,666.63,666.08,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752088747130,0.26116029,666.63,666.09,1.53926955]
["bitfinex-derivatives","BNBF0:USTF0",1752088747326,0.26116029,666.63,666.08,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752088747525,0.26116029,666.63,666.09,1.53894199]
["bitfinex-derivatives","BNBF0:USTF0",1752088747828,0.26116029,666.63,666.1,1.53894199]
["bitfinex-derivatives","BNBF0:USTF0",1752088748024,0.26116029,666.63,666.11,1.53894199]
["bitfinex-derivatives","BNBF0:USTF0",1752088748226,0.26116029,666.63,666.12,1.53894199]
["bitfinex-derivatives","BNBF0:USTF0",1752088748427,0.26116029,666.63,666.08,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1752088748624,0.26116029,666.63,665.81,1.68027861]
["bitfinex-derivatives","BNBF0:USTF0",1752088748625,0.26116029,666.63,666.09,1.53829538]
["bitfinex-derivatives","BNBF0:USTF0",1752088748827,0.26116029,666.63,666.1,1.53829538]
["bitfinex-derivatives","BNBF0:USTF0",1752088749030,0.26116029,666.63,666.11,1.53829538]
["bitfinex-derivatives","BNBF0:USTF0",1752088749229,0.26116029,666.63,665.81,1.68027861]
["bitfinex-derivatives","BNBF0:USTF0",1752088749230,0.26116029,666.63,666.12,1.53829538]
["bitfinex-derivatives","BNBF0:USTF0",1752088749429,0.26116029,666.63,665.81,1.68027861]
["bitfinex-derivatives","BNBF0:USTF0",1752088749727,0.26116029,666.63,665.82,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088750026,0.26116029,666.63,665.83,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088750231,0.26116029,666.63,665.84,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088750429,0.26116029,666.63,665.85,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088750728,0.26116029,666.63,665.91,1.68027861]
["bitfinex-derivatives","BNBF0:USTF0",1752088750927,0.26116029,666.63,665.92,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088751231,0.26116029,666.63,665.93,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088751429,0.26116029,666.63,665.94,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088751633,0.26116029,666.63,665.95,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088751833,0.26116029,666.63,665.96,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088752133,0.26116029,666.63,665.97,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088752433,0.26116029,666.63,665.98,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088752628,0.26116029,666.63,665.99,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088752832,0.26116029,666.63,666.0,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088753133,0.26116029,666.63,666.01,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088753330,0.26116029,666.63,666.02,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088753532,0.26116029,666.63,666.03,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088753732,0.26116029,666.63,666.04,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088753933,0.26116029,666.63,666.05,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088754129,0.26116029,666.63,666.06,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088754333,0.26116029,666.63,666.07,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088754630,0.26116029,666.63,665.97,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752088754631,0.26116029,666.63,666.08,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088754833,0.26116029,666.63,666.09,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088755030,0.26116029,666.63,666.1,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088755232,0.26116029,666.63,666.11,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088755429,0.26116029,666.63,666.12,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088755631,0.26116029,666.63,666.13,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088755835,0.26116029,666.63,666.14,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088756033,0.26116029,666.63,666.15,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088756236,0.26116029,666.63,666.16,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088756431,0.26116029,666.63,666.17,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088756632,0.26116029,666.63,666.18,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088756837,0.26116029,666.63,666.19,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088757032,0.26116029,666.63,666.2,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088757331,0.26116029,666.63,666.21,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088757532,0.26116029,666.63,666.22,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088757732,0.26116029,666.63,666.23,1.53793057]
["bitfinex-derivatives","BNBF0:USTF0",1752088757932,0.26116029,666.63,665.97,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752088758132,0.26116029,666.63,665.98,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088758439,0.26116029,666.63,665.99,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088758637,0.26116029,666.63,666.0,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088758944,0.26116029,666.63,666.01,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088759235,0.26116029,666.63,666.02,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088759444,0.26116029,666.63,666.03,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088759637,0.26116029,666.63,666.04,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088759834,0.26116029,666.63,666.05,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088760134,0.26116029,666.63,666.06,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088760343,0.26116029,666.63,666.07,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088760545,0.26116029,666.63,666.08,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088760737,0.26116029,666.63,666.09,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088760938,0.26116029,666.63,666.1,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088761135,0.26116029,666.63,666.11,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088761435,0.26116029,666.63,666.12,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088761635,0.26116029,666.63,666.13,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088761939,0.26116029,666.63,666.14,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088762147,0.26116029,666.63,666.15,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088762436,0.26116029,666.63,666.16,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088762635,0.26116029,666.63,666.17,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088762836,0.26116029,666.63,666.18,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088763040,0.26116029,666.63,666.19,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088763338,0.26116029,666.63,666.2,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088763640,0.26116029,666.63,666.21,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088763836,0.26116029,666.63,666.22,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088764047,0.26116029,666.63,666.23,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088764336,0.26116029,666.63,666.24,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088764635,0.26116029,666.63,666.25,1.53590652]
["bitfinex-derivatives","BNBF0:USTF0",1752088764837,0.26116029,666.63,665.97,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752088765042,0.26116029,666.63,665.98,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088765351,0.26116029,666.63,665.99,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088765538,3.3805372,667.51,666.0,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088765840,0.26105156,666.7,666.01,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088766042,3.3805372,667.52,666.02,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088766343,0.26104764,666.7,666.03,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088766542,3.3805372,667.52,666.04,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088766841,3.3805372,667.52,666.05,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088767141,3.3805372,667.52,666.06,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088767440,3.3805372,667.5,666.07,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088767741,3.3805372,667.36,666.08,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088767940,3.3805372,667.36,665.97,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752088767941,3.3805372,667.36,666.09,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088768140,3.3805372,667.36,666.1,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088768340,3.3805372,667.36,666.11,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088768540,3.3805372,667.36,666.12,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088768836,0.2610545,667.05,666.13,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088769042,0.2610545,667.05,666.14,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088769237,0.2610545,667.05,666.15,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088769441,0.2610545,667.05,666.16,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088769638,0.2610545,667.05,666.17,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088769837,0.2610545,667.05,666.18,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088770043,0.2610545,667.05,665.97,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752088770044,0.2610545,667.05,666.19,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088770341,0.2610545,667.05,666.2,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088770641,0.2610545,667.05,666.21,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088770841,0.2610545,667.05,666.22,1.53512193]
["bitfinex-derivatives","BNBF0:USTF0",1752088771044,0.2610545,667.05,665.97,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752088771243,0.2610545,667.05,665.98,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088771444,0.2610545,667.05,665.99,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088771740,0.2610545,667.05,665.97,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752088771741,0.2610545,667.05,666.0,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088771939,0.2610545,667.05,666.01,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088772243,0.2610545,667.05,666.02,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088772440,0.2610545,667.05,666.03,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088772639,0.2610545,667.05,666.04,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088772838,0.2610545,667.05,666.05,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088773143,0.2610545,667.05,666.06,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088773343,0.2610545,667.05,666.07,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088773543,0.2610545,667.05,666.08,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088773740,0.2610545,667.05,666.09,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088773939,0.2610545,667.05,666.1,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088774145,0.2610545,667.05,666.11,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088774345,0.2610545,667.05,666.12,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088774546,0.2610545,667.05,666.13,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088774746,0.2610545,667.05,666.14,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088775047,0.2610545,667.05,665.97,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752088775048,0.2610545,667.05,666.15,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088775245,0.2610545,667.05,666.16,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088775446,0.2610545,667.05,666.17,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088775648,0.2610545,667.05,666.18,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088775842,0.2610545,667.05,666.19,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088776043,0.2610545,667.05,666.2,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088776345,0.2610545,667.05,666.21,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088776543,0.2610545,667.05,665.97,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1752088776544,0.2610545,667.05,666.22,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088776745,0.2610545,667.05,666.23,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088776944,0.2610545,667.05,666.24,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088777141,0.2610545,667.05,666.25,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088777347,0.2610545,667.05,666.26,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088777646,0.2610545,667.05,666.27,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088777946,0.2610545,667.05,666.28,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088778143,0.2610545,667.05,666.29,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088778345,0.2610545,667.05,666.3,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088778546,0.2610545,667.05,666.31,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088778747,0.2610545,667.05,666.32,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088778943,0.2610545,667.05,666.33,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088779254,0.2610545,667.05,666.34,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088779448,0.2610545,667.05,666.35,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088779646,0.2610545,667.05,666.36,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088779843,0.2610545,667.05,666.37,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088780048,0.2610545,667.05,666.04,1.68027861]
["bitfinex-derivatives","BNBF0:USTF0",1752088780049,0.2610545,667.05,666.38,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088780246,0.2610545,667.05,666.39,1.53534791]
["bitfinex-derivatives","BNBF0:USTF0",1752088780541,0.2610545,667.05,666.07,1.68027861]
["bitfinex-derivatives","BNBF0:USTF0",1752088780744,0.2610545,667.05,666.08,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088781041,0.2610545,667.05,666.09,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088781243,0.2610545,667.05,666.1,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088781446,0.2610545,667.05,666.15,1.68027861]
["bitfinex-derivatives","BNBF0:USTF0",1752088781644,0.2610545,667.05,666.16,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088781847,0.2610545,667.05,666.17,3.21523874]
["bitfinex-derivatives","BNBF0:USTF0",1752088782048,0.2610545,667.05,666.18,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088782243,0.2610545,667.05,666.13,1.68027861]
["bitfinex-derivatives","BNBF0:USTF0",1752088782244,0.2610545,667.05,666.19,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088782548,0.2610545,667.05,666.2,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088782848,0.2610545,667.05,666.21,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088783147,0.2610545,667.05,666.22,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088783348,0.2610545,667.05,666.23,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088783545,0.2610545,667.05,666.24,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088783751,0.2610545,667.05,666.25,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088784044,0.2610545,667.05,666.26,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088784246,0.2610545,667.05,666.27,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088784449,0.2610545,667.05,666.28,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088784649,0.2610545,667.05,666.29,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088784850,0.2610545,667.05,666.3,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088785046,0.2610545,667.05,666.31,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088785349,0.2610545,667.05,666.32,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088785545,0.2610545,667.05,666.33,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088785745,0.2610545,667.05,666.34,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088786049,0.2610545,667.05,666.35,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088786249,0.2610545,667.05,666.36,1.53496013]
["bitfinex-derivatives","BNBF0:USTF0",1752088786448,0.2610545,667.05,666.12,1.68027861]
["bitfinex-derivatives","BNBF0:USTF0",1752088786647,0.2610545,667.05,666.13,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088786848,0.2610545,667.05,666.14,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088787050,0.2610545,667.05,666.15,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088787251,0.2610545,667.05,666.16,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088787450,0.2610545,667.05,666.17,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088787647,0.2610545,667.05,666.18,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088787846,0.2610545,667.05,666.19,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088788151,0.2610545,667.05,666.2,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088788449,0.2610545,667.05,666.21,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088788651,0.2610545,667.05,666.22,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088788846,0.2610545,667.05,666.23,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088789049,0.2610545,667.05,666.24,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088789252,0.2610545,667.05,666.25,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088789455,0.2610545,667.05,666.26,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088789647,0.2610545,667.05,666.27,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088789949,0.2610545,667.05,666.28,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088790153,0.2610545,667.05,666.29,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088790352,0.2610545,667.05,666.3,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088790552,0.2610545,667.05,666.31,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088790753,0.2610545,667.05,666.32,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088790949,0.2610545,667.05,666.33,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088791153,0.2610545,667.05,666.34,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088791353,0.2610545,667.05,666.35,1.53559744]
["bitfinex-derivatives","BNBF0:USTF0",1752088791551,0.2610545,667.05,666.17,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1752088791750,0.2610545,667.05,666.18,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088791954,0.2610545,667.05,666.19,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088792250,0.2610545,667.05,666.2,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088792454,0.2610545,667.05,666.21,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088792753,0.2610545,667.05,666.22,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088792954,0.2610545,667.05,666.17,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1752088792955,0.2610545,667.05,666.23,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088793154,0.2610545,667.05,666.24,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088793352,0.2610545,667.05,666.25,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088793551,0.2610545,667.05,666.26,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088793751,0.2610545,667.05,666.27,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088793954,0.2610545,667.05,666.28,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088794155,0.2610545,667.05,666.29,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088794353,0.2610545,667.05,666.3,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088794555,0.2610545,667.05,666.31,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088794753,0.2610545,667.05,666.32,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088794954,0.2610545,667.05,666.33,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088795258,0.2610545,667.05,666.34,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088795457,0.2610545,667.05,666.35,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088795657,0.2610545,667.05,666.36,1.53559016]
["bitfinex-derivatives","BNBF0:USTF0",1752088795855,0.2610545,667.05,666.17,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1752088796054,0.2610545,667.05,666.18,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088796257,0.2610545,667.05,666.19,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088796456,0.2610545,667.05,666.2,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088796758,0.2610545,667.05,666.21,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088796957,0.2610545,667.05,666.22,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088797160,0.2610545,667.05,666.23,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088797361,0.2610545,667.05,666.24,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088797563,0.2610545,667.05,666.25,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088797862,0.2610545,667.05,666.26,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088798063,0.2610545,667.05,666.27,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088798359,0.2610545,667.05,666.28,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088798661,0.2610545,667.05,666.29,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088798859,0.2610545,667.05,666.3,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088799062,0.2610545,667.05,666.31,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088799262,0.2610545,667.05,666.32,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088799459,0.2610545,667.05,666.33,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088799661,0.2610545,667.05,666.34,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088799859,0.2610545,667.05,666.35,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088800061,0.2610545,667.05,666.36,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088800365,0.2610545,667.05,666.37,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088800663,0.2610545,667.05,666.38,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088800863,0.2610545,667.05,666.39,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088801064,0.2610545,667.05,666.4,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088801264,0.2610545,667.05,666.41,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088801460,0.2610545,667.05,666.42,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088801762,0.2610545,667.05,666.43,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088801964,0.2610545,667.05,666.44,1.53593531]
["bitfinex-derivatives","BNBF0:USTF0",1752088802162,0.2610545,667.05,666.17,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1752088802362,0.2610545,667.05,666.18,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088802565,0.2610545,667.05,666.19,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088802765,0.2610545,667.05,666.2,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088802965,0.2610545,667.05,666.21,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088803165,0.2610545,667.05,666.22,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088803368,0.2610545,667.05,666.23,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088803560,0.2610545,667.05,666.24,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088803762,0.2610545,667.05,666.25,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088803964,0.2610545,667.05,666.26,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088804263,0.2610545,667.05,666.27,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088804462,0.2610545,667.05,666.28,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088804662,0.2610545,667.05,666.29,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088804867,0.2610545,667.05,666.3,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088805068,0.2610545,667.05,666.31,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088805264,0.2610545,667.05,666.32,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088805467,0.2610545,667.05,666.33,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088805667,0.2610545,667.05,666.34,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088805867,0.2610545,667.05,666.35,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088806063,0.2610545,667.05,666.36,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088806269,0.2610545,667.05,666.37,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088806466,0.2610545,667.05,666.38,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088806664,0.2610545,667.05,666.39,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088806968,0.2610545,667.05,666.4,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088807166,0.2610545,667.05,666.41,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088807366,0.2610545,667.05,666.42,1.53610114]
["bitfinex-derivatives","BNBF0:USTF0",1752088807566,0.2610545,667.05,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088807766,0.2610545,667.05,666.38,1.54024309]
["bitfinex-derivatives","BNBF0:USTF0",1752088807966,0.2610545,667.05,666.39,1.54024309]
["bitfinex-derivatives","BNBF0:USTF0",1752088808165,0.2610545,667.05,666.4,1.54024309]
["bitfinex-derivatives","BNBF0:USTF0",1752088808467,0.2610545,667.05,666.41,1.54024309]
["bitfinex-derivatives","BNBF0:USTF0",1752088808770,0.2610545,667.05,666.42,1.54024309]
["bitfinex-derivatives","BNBF0:USTF0",1752088808971,0.2610545,667.05,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088809168,0.2610545,667.05,666.38,1.54027418]
["bitfinex-derivatives","BNBF0:USTF0",1752088809366,0.2610545,667.05,666.39,1.54027418]
["bitfinex-derivatives","BNBF0:USTF0",1752088809569,0.2610545,667.05,666.4,1.54027418]
["bitfinex-derivatives","BNBF0:USTF0",1752088809767,0.2610545,667.05,666.41,1.54027418]
["bitfinex-derivatives","BNBF0:USTF0",1752088809970,0.2610545,667.05,666.42,1.54027418]
["bitfinex-derivatives","BNBF0:USTF0",1752088810172,0.2610545,667.05,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088810372,0.2610545,667.05,666.38,1.54037355]
["bitfinex-derivatives","BNBF0:USTF0",1752088810669,0.2610545,667.05,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088810670,0.2610545,667.05,666.39,1.54037355]
["bitfinex-derivatives","BNBF0:USTF0",1752088810871,0.2610545,667.05,666.4,1.54037355]
["bitfinex-derivatives","BNBF0:USTF0",1752088811074,0.2610545,667.05,666.41,1.54037355]
["bitfinex-derivatives","BNBF0:USTF0",1752088811274,0.2610545,667.05,666.42,1.54037355]
["bitfinex-derivatives","BNBF0:USTF0",1752088811475,0.2610545,667.05,666.43,1.54037355]
["bitfinex-derivatives","BNBF0:USTF0",1752088811676,0.2610545,667.05,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088811975,0.2610545,667.05,666.38,1.54043225]
["bitfinex-derivatives","BNBF0:USTF0",1752088812172,0.2610545,667.05,666.39,1.54043225]
["bitfinex-derivatives","BNBF0:USTF0",1752088812374,0.2610545,667.05,666.4,1.54043225]
["bitfinex-derivatives","BNBF0:USTF0",1752088812577,0.2610545,667.05,666.41,1.54043225]
["bitfinex-derivatives","BNBF0:USTF0",1752088812773,0.2610545,667.05,666.42,1.54043225]
["bitfinex-derivatives","BNBF0:USTF0",1752088813076,0.2610545,667.05,666.43,1.54043225]
["bitfinex-derivatives","BNBF0:USTF0",1752088813277,0.2610545,667.05,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088813474,0.2610545,667.05,666.38,1.5418471]
["bitfinex-derivatives","BNBF0:USTF0",1752088813777,0.2610545,667.05,666.39,1.5418471]
["bitfinex-derivatives","BNBF0:USTF0",1752088813978,0.2610545,667.05,666.4,1.5418471]
["bitfinex-derivatives","BNBF0:USTF0",1752088814174,0.2610545,667.05,666.41,1.5418471]
["bitfinex-derivatives","BNBF0:USTF0",1752088814473,0.2610545,667.05,666.42,1.5418471]
["bitfinex-derivatives","BNBF0:USTF0",1752088814778,0.2610545,667.05,666.43,1.5418471]
["bitfinex-derivatives","BNBF0:USTF0",1752088815073,0.2610545,667.05,666.44,1.5418471]
["bitfinex-derivatives","BNBF0:USTF0",1752088815273,0.2610545,667.05,666.45,1.5418471]
["bitfinex-derivatives","BNBF0:USTF0",1752088815577,0.2610545,667.05,666.46,1.5418471]
["bitfinex-derivatives","BNBF0:USTF0",1752088815774,0.2610545,667.05,666.47,1.54159328]
["bitfinex-derivatives","BNBF0:USTF0",1752088815973,0.2610545,667.05,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088815974,0.2610545,667.05,666.48,1.54159328]
["bitfinex-derivatives","BNBF0:USTF0",1752088816173,0.2610545,667.05,666.49,1.54159328]
["bitfinex-derivatives","BNBF0:USTF0",1752088816376,0.2610545,667.05,666.5,1.54159328]
["bitfinex-derivatives","BNBF0:USTF0",1752088816574,0.2610545,667.05,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088816779,0.2610545,667.05,666.38,1.54155902]
["bitfinex-derivatives","BNBF0:USTF0",1752088817074,0.2610545,667.05,666.39,1.54155902]
["bitfinex-derivatives","BNBF0:USTF0",1752088817273,0.2610545,667.05,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088817274,0.2610545,667.05,666.4,1.54155902]
["bitfinex-derivatives","BNBF0:USTF0",1752088817476,0.2610545,667.05,666.41,1.54155902]
["bitfinex-derivatives","BNBF0:USTF0",1752088817674,0.2610545,667.05,666.42,1.54155902]
["bitfinex-derivatives","BNBF0:USTF0",1752088817874,0.2610545,667.05,666.43,1.54155902]
["bitfinex-derivatives","BNBF0:USTF0",1752088818079,0.2610545,667.05,666.44,1.54155902]
["bitfinex-derivatives","BNBF0:USTF0",1752088818281,0.2610545,667.05,666.45,1.54155902]
["bitfinex-derivatives","BNBF0:USTF0",1752088818477,0.2610545,667.05,666.46,1.54155902]
["bitfinex-derivatives","BNBF0:USTF0",1752088818779,0.2610545,667.05,666.47,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088819078,0.2610545,667.05,666.48,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088819378,0.2610545,667.05,666.49,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088819582,0.2610545,667.05,666.5,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088819877,0.2610545,667.05,666.51,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088820078,0.2610545,667.05,666.52,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088820282,0.2610545,667.05,666.53,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088820483,0.2610545,667.05,666.54,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088820778,0.2610545,667.05,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088820779,0.2610545,667.05,666.55,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088820979,0.2610545,667.05,666.56,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088821183,0.2610545,667.05,666.57,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088821381,0.2610545,667.05,666.58,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088821584,0.2610545,667.05,666.59,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088821784,3.3805372,667.59,666.6,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088822084,0.2608901,667.14,666.61,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088822385,3.3805372,667.6,666.62,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088822580,7.88792015,668.88,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088822581,0.26089792,667.14,666.63,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088822780,3.3805372,667.66,666.64,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088822984,3.3805372,667.65,666.65,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088823184,3.3805372,667.66,666.66,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088823381,3.3805372,667.68,666.67,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088823584,3.3805372,667.69,666.68,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088823784,3.3805372,667.69,666.69,1.54144876]
["bitfinex-derivatives","BNBF0:USTF0",1752088823985,3.3805372,667.69,666.7,1.53860057]
["bitfinex-derivatives","BNBF0:USTF0",1752088824185,3.3805372,667.69,666.71,1.53860057]
["bitfinex-derivatives","BNBF0:USTF0",1752088824389,3.3805372,667.69,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088824588,3.3805372,667.71,666.38,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088824883,3.3805372,667.71,666.39,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088825183,3.3805372,667.69,666.4,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088825387,3.3805372,667.71,666.41,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088825588,3.3805372,667.62,666.42,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088825784,0.2608989,667.37,666.43,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088825987,0.2608989,667.37,666.44,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088826185,0.2608989,667.37,666.45,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088826386,0.2608989,667.37,666.46,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088826588,0.2608989,667.37,666.47,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088826785,0.2608989,667.37,666.48,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088827090,0.2608989,667.37,666.49,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088827290,0.2608989,667.37,666.5,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088827489,0.2608989,667.37,666.37,4.05412761]
["bitfinex-derivatives","BNBF0:USTF0",1752088827490,0.2608989,667.37,666.51,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088827690,0.2608989,667.37,666.52,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088827987,0.2608989,667.37,666.53,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088828187,0.2608989,667.37,666.54,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088828389,0.2608989,667.37,666.55,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088828586,0.2608989,667.37,666.56,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088828789,0.2608989,667.37,666.57,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088828986,0.2608989,667.37,666.58,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088829287,0.2608989,667.37,666.59,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088829590,0.2608989,667.37,666.6,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088829792,0.2608989,667.37,666.61,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088830090,0.2608989,667.37,666.62,1.53818521]
["bitfinex-derivatives","BNBF0:USTF0",1752088830291,0.2608989,667.37,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088830487,0.2608989,667.37,666.38,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088830690,0.2608989,667.37,666.39,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088830891,0.2608989,667.37,666.4,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088831088,0.2608989,667.37,666.41,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088831289,0.2608989,667.37,666.42,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088831492,0.2608989,667.37,666.43,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088831789,0.2608989,667.37,666.44,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088831995,0.2608989,667.37,666.45,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088832188,0.2608989,667.37,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088832189,0.2608989,667.37,666.46,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088832389,0.2608989,667.37,666.47,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088832588,0.2608989,667.37,666.48,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088832893,0.2608989,667.37,666.49,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088833093,0.2608989,667.37,666.5,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088833293,0.2608989,667.37,666.51,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088833490,0.2608989,667.37,666.52,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088833693,0.2608989,667.37,666.53,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088833890,0.2608989,667.37,666.54,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088834194,0.2608989,667.37,666.55,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088834489,0.2608989,667.37,666.56,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088834692,0.2608989,667.37,666.57,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088834889,0.2608989,667.37,666.58,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088835094,0.2608989,667.37,666.59,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088835390,0.2608989,667.37,666.6,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088835593,0.2608989,667.37,666.61,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088835893,0.2608989,667.37,666.62,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088836094,0.2608989,667.37,666.63,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088836290,0.2608989,667.37,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088836291,0.2608989,667.37,666.64,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088836495,0.2608989,667.37,666.65,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088836695,0.2608989,667.37,666.66,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088836992,0.2608989,667.37,666.67,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088837194,0.2608989,667.37,666.68,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088837394,0.2608989,667.37,666.69,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088837594,0.2608989,667.37,666.7,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088837790,0.2608989,667.37,666.71,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088837992,0.2608989,667.37,666.72,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088838191,0.2608989,667.37,666.73,1.53597899]
["bitfinex-derivatives","BNBF0:USTF0",1752088838394,0.2608989,667.37,666.45,1.67171474]
["bitfinex-derivatives","BNBF0:USTF0",1752088838595,0.2608989,667.37,666.46,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088838790,0.2608989,667.37,666.47,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088839090,0.2608989,667.37,666.48,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088839289,0.2608989,667.37,666.49,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088839496,0.2608989,667.37,666.5,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088839695,0.2608989,667.37,666.51,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088839895,0.2608989,667.37,666.52,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088840097,0.2608989,667.37,666.53,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088840398,0.2608989,667.37,666.54,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088840599,0.2608989,667.37,666.55,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088840799,0.2608989,667.37,666.56,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088841001,0.2608989,667.37,666.57,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088841197,0.2608989,667.37,666.58,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088841499,0.2608989,667.37,666.59,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088841699,0.2608989,667.37,666.6,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088841894,0.2608989,667.37,666.61,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088842095,0.2608989,667.37,666.46,1.67171474]
["bitfinex-derivatives","BNBF0:USTF0",1752088842096,0.2608989,667.37,666.62,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088842294,0.2608989,667.37,666.63,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088842498,0.2608989,667.37,666.64,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088842698,0.2608989,667.37,666.65,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088842896,0.2608989,667.37,666.66,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088843096,0.2608989,667.37,666.67,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088843298,0.2608989,667.37,666.68,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088843499,0.2608989,667.37,666.69,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088843698,0.2608989,667.37,666.7,1.53030879]
["bitfinex-derivatives","BNBF0:USTF0",1752088843902,0.2608989,667.37,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088844097,0.2608989,667.37,666.38,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088844402,0.2608989,667.37,666.39,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088844701,0.2608989,667.37,666.4,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088844902,0.2608989,667.37,666.41,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088845102,0.2608989,667.37,666.42,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088845301,0.2608989,667.37,666.43,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088845497,0.2608989,667.37,666.44,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088845700,0.2608989,667.37,666.45,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088845903,0.2608989,667.37,666.46,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088846104,0.2608989,667.37,666.47,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088846405,0.2608989,667.37,666.48,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088846705,0.2608989,667.37,666.49,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088847005,0.2608989,667.37,666.5,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088847201,0.2608989,667.37,666.51,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088847403,0.2608989,667.37,666.52,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088847605,0.2608989,667.37,666.53,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088847806,0.2608989,667.37,666.54,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088848003,0.2608989,667.37,666.55,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088848206,0.2608989,667.37,666.56,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088848407,0.2608989,667.37,666.57,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088848702,0.2608989,667.37,666.58,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088848903,0.2608989,667.37,666.59,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088849103,0.2608989,667.37,666.6,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088849301,0.2608989,667.37,666.61,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088849506,0.2608989,667.37,666.62,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088849707,0.2608989,667.37,666.63,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088849904,0.2608989,667.37,666.64,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088850107,0.2608989,667.37,666.65,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088850408,0.2608989,667.37,666.66,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088850607,0.2608989,667.37,666.67,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088850808,0.2608989,667.37,666.68,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088851009,0.2608989,667.37,666.69,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088851209,0.2608989,667.37,666.7,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088851409,0.2608989,667.37,666.71,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088851607,0.2608989,667.37,666.72,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088851905,0.2608989,667.37,666.73,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088852102,0.2608989,667.37,666.74,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088852308,0.2608989,667.37,666.75,1.52957116]
["bitfinex-derivatives","BNBF0:USTF0",1752088852905,0.2608989,667.37,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088856014,0.2608989,667.37,666.46,1.67010612]
["bitfinex-derivatives","BNBF0:USTF0",1752088856216,0.2608989,667.37,666.47,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088856516,0.2608989,667.37,666.48,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088856816,0.2608989,667.37,666.49,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088857111,0.2608989,667.37,666.5,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088857315,0.2608989,667.37,666.47,1.67010612]
["bitfinex-derivatives","BNBF0:USTF0",1752088857316,0.2608989,667.37,666.51,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088857512,0.2608989,667.37,666.52,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088857716,0.2608989,667.37,666.53,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088857912,0.2608989,667.37,666.37,2.38]
["bitfinex-derivatives","BNBF0:USTF0",1752088857913,0.2608989,667.37,666.54,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088858117,0.2608989,667.37,666.55,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088858316,0.2608989,667.37,666.56,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088858516,0.2608989,667.37,666.57,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088858713,0.2608989,667.37,666.58,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088858918,0.2608989,667.37,666.59,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088859216,0.2608989,667.37,666.6,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088859419,0.2608989,667.37,666.61,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088859714,0.2608989,667.37,666.62,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088859918,0.2608989,667.37,666.63,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088860218,0.2608989,667.37,666.64,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088860417,0.2608989,667.37,666.65,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088860619,0.2608989,667.37,666.66,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088860814,0.2608989,667.37,666.67,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088861015,0.2608989,667.37,666.68,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088861215,0.2608989,667.37,666.69,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088861414,0.2608989,667.37,666.7,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088861619,0.2608989,667.37,666.71,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088861815,0.2608989,667.37,666.72,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088862021,0.2608989,667.37,666.73,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088862316,0.2608989,667.37,666.74,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088862517,0.2608989,667.37,666.75,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088862819,0.2608989,667.37,666.76,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088863019,0.2608989,667.37,666.77,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088863319,0.2608989,667.37,666.78,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088863519,0.2608989,667.37,666.79,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088863716,0.2608989,667.37,666.8,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088864021,0.2608989,667.37,666.81,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088864321,0.2608989,667.37,666.82,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088864619,0.2608989,667.37,666.83,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088864819,0.2608989,667.37,666.84,1.52988089]
["bitfinex-derivatives","BNBF0:USTF0",1752088865019,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088865215,0.2608989,667.37,666.71,1.5297702]
["bitfinex-derivatives","BNBF0:USTF0",1752088865416,0.2608989,667.37,666.72,1.5297702]
["bitfinex-derivatives","BNBF0:USTF0",1752088865713,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088865714,0.2608989,667.37,666.73,1.5297702]
["bitfinex-derivatives","BNBF0:USTF0",1752088865916,0.2608989,667.37,666.74,1.5297702]
["bitfinex-derivatives","BNBF0:USTF0",1752088866117,0.2608989,667.37,666.75,1.5297702]
["bitfinex-derivatives","BNBF0:USTF0",1752088866319,0.2608989,667.37,666.76,1.5297702]
["bitfinex-derivatives","BNBF0:USTF0",1752088866520,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088866521,0.2608989,667.37,666.77,1.5297702]
["bitfinex-derivatives","BNBF0:USTF0",1752088866717,0.2608989,667.37,666.78,1.5297702]
["bitfinex-derivatives","BNBF0:USTF0",1752088867018,0.2608989,667.37,666.79,1.5297702]
["bitfinex-derivatives","BNBF0:USTF0",1752088867217,0.2608989,667.37,666.8,1.5297702]
["bitfinex-derivatives","BNBF0:USTF0",1752088867416,0.2608989,667.37,666.81,1.5297702]
["bitfinex-derivatives","BNBF0:USTF0",1752088867721,0.2608989,667.37,666.82,1.5297702]
["bitfinex-derivatives","BNBF0:USTF0",1752088868018,0.2608989,667.37,666.83,1.5297702]
["bitfinex-derivatives","BNBF0:USTF0",1752088868220,0.2608989,667.37,666.84,1.5297702]
["bitfinex-derivatives","BNBF0:USTF0",1752088868422,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088868721,0.2608989,667.37,666.71,1.53065027]
["bitfinex-derivatives","BNBF0:USTF0",1752088868922,0.2608989,667.37,666.72,1.53065027]
["bitfinex-derivatives","BNBF0:USTF0",1752088869122,0.2608989,667.37,666.73,1.53065027]
["bitfinex-derivatives","BNBF0:USTF0",1752088869322,0.2608989,667.37,666.74,1.53065027]
["bitfinex-derivatives","BNBF0:USTF0",1752088869623,0.2608989,667.37,666.75,1.53065027]
["bitfinex-derivatives","BNBF0:USTF0",1752088869825,0.2608989,667.37,666.76,1.53065027]
["bitfinex-derivatives","BNBF0:USTF0",1752088870026,0.2608989,667.37,666.77,1.53065027]
["bitfinex-derivatives","BNBF0:USTF0",1752088870224,0.2608989,667.37,666.78,1.53065027]
["bitfinex-derivatives","BNBF0:USTF0",1752088870521,0.2608989,667.37,666.79,1.53065027]
["bitfinex-derivatives","BNBF0:USTF0",1752088870724,0.2608989,667.37,666.8,1.53065027]
["bitfinex-derivatives","BNBF0:USTF0",1752088870924,0.2608989,667.37,666.81,1.53065027]
["bitfinex-derivatives","BNBF0:USTF0",1752088871122,0.2608989,667.37,666.82,1.53065027]
["bitfinex-derivatives","BNBF0:USTF0",1752088871424,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088871620,0.2608989,667.37,666.71,1.53170146]
["bitfinex-derivatives","BNBF0:USTF0",1752088871817,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088871818,0.2608989,667.37,666.72,1.53170146]
["bitfinex-derivatives","BNBF0:USTF0",1752088872022,0.2608989,667.37,666.73,1.53170146]
["bitfinex-derivatives","BNBF0:USTF0",1752088872222,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088872422,0.2608989,667.37,666.71,1.53287142]
["bitfinex-derivatives","BNBF0:USTF0",1752088872619,0.2608989,667.37,666.72,1.53287142]
["bitfinex-derivatives","BNBF0:USTF0",1752088872825,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088872826,0.2608989,667.37,666.73,1.53287142]
["bitfinex-derivatives","BNBF0:USTF0",1752088873123,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088873319,0.2608989,667.37,666.71,1.5329379]
["bitfinex-derivatives","BNBF0:USTF0",1752088873518,0.2608989,667.37,666.72,1.5329379]
["bitfinex-derivatives","BNBF0:USTF0",1752088873719,0.2608989,667.37,666.73,1.5329379]
["bitfinex-derivatives","BNBF0:USTF0",1752088873920,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088874124,0.2608989,667.37,666.71,1.53357379]
["bitfinex-derivatives","BNBF0:USTF0",1752088874323,0.2608989,667.37,666.72,1.53357379]
["bitfinex-derivatives","BNBF0:USTF0",1752088874521,0.2608989,667.37,666.73,1.53357379]
["bitfinex-derivatives","BNBF0:USTF0",1752088874721,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088874926,0.2608989,667.37,666.71,1.53419029]
["bitfinex-derivatives","BNBF0:USTF0",1752088875119,0.2608989,667.37,666.72,1.53419029]
["bitfinex-derivatives","BNBF0:USTF0",1752088875425,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088875627,0.2608989,667.37,666.71,1.53477846]
["bitfinex-derivatives","BNBF0:USTF0",1752088875926,0.2608989,667.37,666.72,1.53477846]
["bitfinex-derivatives","BNBF0:USTF0",1752088876127,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088876328,3.6124211,667.37,666.71,1.53483108]
["bitfinex-derivatives","BNBF0:USTF0",1752088876528,0.2608989,667.37,666.72,1.53483108]
["bitfinex-derivatives","BNBF0:USTF0",1752088876727,0.2608989,667.37,666.73,1.53483108]
["bitfinex-derivatives","BNBF0:USTF0",1752088876926,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088877128,0.2608989,667.37,666.71,1.53527091]
["bitfinex-derivatives","BNBF0:USTF0",1752088877428,0.2608989,667.37,666.72,1.53527091]
["bitfinex-derivatives","BNBF0:USTF0",1752088877725,0.2608989,667.37,666.73,1.53527091]
["bitfinex-derivatives","BNBF0:USTF0",1752088878028,0.2608989,667.37,666.74,1.53527091]
["bitfinex-derivatives","BNBF0:USTF0",1752088878225,0.2608989,667.37,666.75,1.53527091]
["bitfinex-derivatives","BNBF0:USTF0",1752088878428,0.2608989,667.37,666.76,1.53527091]
["bitfinex-derivatives","BNBF0:USTF0",1752088878725,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088879025,0.2608989,667.37,666.71,1.53641985]
["bitfinex-derivatives","BNBF0:USTF0",1752088879230,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088879527,0.2608989,667.37,666.71,1.53743291]
["bitfinex-derivatives","BNBF0:USTF0",1752088879830,0.2608989,667.37,666.72,1.53743291]
["bitfinex-derivatives","BNBF0:USTF0",1752088880130,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088880327,0.2608989,667.37,666.71,1.53739941]
["bitfinex-derivatives","BNBF0:USTF0",1752088880525,0.2608989,667.37,666.72,1.53739941]
["bitfinex-derivatives","BNBF0:USTF0",1752088880730,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088884129,3.3515222,667.32,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088886726,3.3515222,667.33,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088887327,3.3515222,667.36,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088890126,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088890631,0.2608989,667.37,666.71,1.53763348]
["bitfinex-derivatives","BNBF0:USTF0",1752088890826,0.2608989,667.37,666.72,1.53763348]
["bitfinex-derivatives","BNBF0:USTF0",1752088891029,0.2608989,667.37,666.73,1.53763348]
["bitfinex-derivatives","BNBF0:USTF0",1752088891229,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088891429,0.2608989,667.37,666.71,1.53758371]
["bitfinex-derivatives","BNBF0:USTF0",1752088891629,0.2608989,667.37,666.72,1.53758371]
["bitfinex-derivatives","BNBF0:USTF0",1752088891831,0.2608989,667.37,666.73,1.53758371]
["bitfinex-derivatives","BNBF0:USTF0",1752088892127,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088892333,0.2608989,667.37,666.71,1.5375638]
["bitfinex-derivatives","BNBF0:USTF0",1752088892534,0.2608989,667.37,666.72,1.5375638]
["bitfinex-derivatives","BNBF0:USTF0",1752088892828,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088893030,0.2608989,667.37,666.71,1.53753431]
["bitfinex-derivatives","BNBF0:USTF0",1752088893233,0.2608989,667.37,666.72,1.53753431]
["bitfinex-derivatives","BNBF0:USTF0",1752088893434,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088893730,0.2608989,667.37,666.71,1.53748834]
["bitfinex-derivatives","BNBF0:USTF0",1752088893932,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088893933,0.2608989,667.37,666.72,1.53748834]
["bitfinex-derivatives","BNBF0:USTF0",1752088894133,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088894330,0.2608989,667.37,666.71,1.53744299]
["bitfinex-derivatives","BNBF0:USTF0",1752088894534,0.2608989,667.37,666.72,1.53744299]
["bitfinex-derivatives","BNBF0:USTF0",1752088894735,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088895035,0.2608989,667.37,666.71,1.53744303]
["bitfinex-derivatives","BNBF0:USTF0",1752088895235,0.2608989,667.37,666.72,1.53744303]
["bitfinex-derivatives","BNBF0:USTF0",1752088895534,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088895735,0.2608989,667.37,666.71,1.53740403]
["bitfinex-derivatives","BNBF0:USTF0",1752088896031,0.2608989,667.37,666.72,1.53740403]
["bitfinex-derivatives","BNBF0:USTF0",1752088896236,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088896430,0.2608989,667.37,666.71,1.53736458]
["bitfinex-derivatives","BNBF0:USTF0",1752088896732,0.2608989,667.37,666.72,1.53736458]
["bitfinex-derivatives","BNBF0:USTF0",1752088897032,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088897230,0.2608989,667.37,666.71,1.53735891]
["bitfinex-derivatives","BNBF0:USTF0",1752088897435,0.2608989,667.37,666.72,1.53735891]
["bitfinex-derivatives","BNBF0:USTF0",1752088897633,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088897832,0.2608989,667.37,666.71,1.53732515]
["bitfinex-derivatives","BNBF0:USTF0",1752088898033,0.2608989,667.37,666.72,1.53732515]
["bitfinex-derivatives","BNBF0:USTF0",1752088898234,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088898536,0.2608989,667.37,666.71,1.53728692]
["bitfinex-derivatives","BNBF0:USTF0",1752088898732,0.2608989,667.37,666.72,1.53728692]
["bitfinex-derivatives","BNBF0:USTF0",1752088898934,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088899137,0.2608989,667.37,666.71,1.53728692]
["bitfinex-derivatives","BNBF0:USTF0",1752088899336,0.2608989,667.37,666.72,1.53728692]
["bitfinex-derivatives","BNBF0:USTF0",1752088899537,0.2608989,667.37,666.7,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1752088899840,0.2608989,667.37,666.71,1.53725]
["bitfinex-derivatives","BNBF0:USTF0",1752088900137,0.2608989,667.37,666.72,1.53725]
["bitfinex-derivatives","BNBF0:USTF0",1752088900335,0.2608989,667.37,666.44,1.67010612]
["bitfinex-derivatives","BNBF0:USTF0",1752088900539,0.2608989,667.37,666.45,3.20732046]
["bitfinex-derivatives","BNBF0:USTF0",1752088900736,0.2608989,667.37,666.46,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088900940,0.2608989,667.37,666.45,1.67010612]
["bitfinex-derivatives","BNBF0:USTF0",1752088900941,0.2608989,667.37,666.47,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088901140,0.2608989,667.37,666.48,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088901343,0.2608989,667.37,666.49,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088901540,0.2608989,667.37,666.5,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088901743,0.2608989,667.37,666.51,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088901944,0.2608989,667.37,666.52,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088902241,0.2608989,667.37,666.53,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088902540,0.2608989,667.37,666.54,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088902740,0.2608989,667.37,666.55,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088902944,0.2608989,667.37,666.56,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088903244,0.2608989,667.37,666.57,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088903443,0.2608989,667.37,666.58,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088903646,3.6124211,667.37,666.59,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088903941,3.6124211,667.37,666.55,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752088903942,3.6124211,667.37,666.6,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088904140,3.6124211,667.37,666.61,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088904347,3.6124211,667.37,666.62,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088904541,3.6124211,667.37,666.63,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088904845,0.2608989,667.37,666.64,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088905045,3.6124211,667.37,666.65,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088905246,3.6124211,667.37,666.66,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088905446,3.6124211,667.37,666.67,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088905640,0.2608989,667.37,666.68,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088905946,0.2608989,667.37,666.69,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088906142,0.2608989,667.37,666.7,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088906342,0.2608989,667.37,666.71,1.53721434]
["bitfinex-derivatives","BNBF0:USTF0",1752088906546,0.2608989,667.37,666.55,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752088906746,0.2608989,667.37,666.56,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088906946,0.2608989,667.37,666.57,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088907147,0.2608989,667.37,666.58,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088907346,3.6124211,667.37,666.59,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088907545,3.6124211,667.37,666.6,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088907744,3.6124211,667.37,666.61,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088907947,3.6124211,667.37,666.62,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088908148,0.2608989,667.37,666.63,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088908349,0.2608989,667.37,666.64,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088908549,0.2608989,667.37,666.65,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088908745,0.2608989,667.37,666.66,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088908945,0.2608989,667.37,666.67,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088909147,0.2608989,667.37,666.68,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088909349,0.2608989,667.37,666.69,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088909551,0.2608989,667.37,666.7,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088909849,0.2608989,667.37,666.71,1.53703439]
["bitfinex-derivatives","BNBF0:USTF0",1752088910050,0.2608989,667.37,666.55,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752088910246,0.2608989,667.37,666.56,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088910451,0.2608989,667.37,666.57,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088910652,0.2608989,667.37,666.58,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088910951,0.2608989,667.37,666.59,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088911152,0.2608989,667.37,666.6,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088911348,0.2608989,667.37,666.61,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088911548,0.2608989,667.37,666.62,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088911749,0.2608989,667.37,666.63,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088911949,0.2608989,667.37,666.64,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088912150,0.2608989,667.37,666.65,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088912350,0.2608989,667.37,666.66,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088912551,0.2608989,667.37,666.67,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088912755,0.2608989,667.37,666.68,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088912954,0.2608989,667.37,666.69,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088913154,0.2608989,667.37,666.7,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088913354,0.2608989,667.37,666.55,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752088913355,0.2608989,667.37,666.71,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088913553,0.2608989,667.37,666.72,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088913853,0.2608989,667.37,666.73,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088914054,0.2608989,667.37,666.74,1.53696096]
["bitfinex-derivatives","BNBF0:USTF0",1752088914258,0.2608989,667.37,666.55,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752088914457,0.2608989,667.37,666.56,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088914757,0.2608989,667.37,666.57,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088914958,0.2608989,667.37,666.58,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088915161,0.2608989,667.37,666.59,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088915360,0.2608989,667.37,666.6,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088915654,0.2608989,667.37,666.61,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088915855,0.2608989,667.37,666.62,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088916157,0.2608989,667.37,666.63,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088916357,0.2608989,667.37,666.64,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088916557,0.2608989,667.37,666.65,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088916753,0.2608989,667.37,666.66,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088916955,0.2608989,667.37,666.67,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088917157,0.2608989,667.37,666.68,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088917358,0.2608989,667.37,666.69,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088917659,0.2608989,667.37,666.7,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088917855,0.2608989,667.37,666.71,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088918154,0.2608989,667.37,666.72,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088918357,0.2608989,667.37,666.73,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088918557,0.2608989,667.37,666.74,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088918760,0.2608989,667.37,666.75,1.53688837]
["bitfinex-derivatives","BNBF0:USTF0",1752088918960,0.2608989,667.37,666.55,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752088919257,0.2608989,667.37,666.56,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088919461,0.2608989,667.37,666.57,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088919656,0.2608989,667.37,666.58,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088919859,0.2608989,667.37,666.59,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088920159,0.2608989,667.37,666.6,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088920363,0.2608989,667.37,666.61,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088920559,0.2608989,667.37,666.62,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088920760,0.2608989,667.37,666.63,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088920965,0.2608989,667.37,666.64,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088921163,0.2608989,667.37,666.65,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088921367,0.2608989,667.37,666.66,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088921561,0.2608989,667.37,666.67,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088921867,0.2608989,667.37,666.68,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088922062,0.2608989,667.37,666.69,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088922361,0.2608989,667.37,666.7,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088922564,0.2608989,667.37,666.71,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088922762,0.2608989,667.37,666.72,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088922964,0.2608989,667.37,666.73,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088923262,0.2608989,667.37,666.74,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088923460,0.2608989,667.37,666.75,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088923762,0.2608989,667.37,666.76,1.53715023]
["bitfinex-derivatives","BNBF0:USTF0",1752088923967,0.2608989,667.37,666.55,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752088924164,0.2608989,667.37,666.56,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088924362,0.2608989,667.37,666.57,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088924663,0.2608989,667.37,666.58,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088924862,0.2608989,667.37,666.59,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088925067,0.2608989,667.37,666.6,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088925265,0.2608989,667.37,666.61,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088925465,0.2608989,667.37,666.62,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088925669,0.2608989,667.37,666.63,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088925867,0.2608989,667.37,666.64,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088926067,0.2608989,667.37,666.65,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088926269,0.2608989,667.37,666.66,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088926470,0.2608989,667.37,666.67,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088926666,0.2608989,667.37,666.68,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088926870,0.2608989,667.37,666.69,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088927068,0.2608989,667.37,666.7,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088927368,0.2608989,667.37,666.71,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088927668,0.2608989,667.37,666.72,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088927868,3.3515222,667.32,666.73,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088928067,3.3515222,667.32,666.74,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088928266,3.3515222,667.31,666.75,1.53779966]
["bitfinex-derivatives","BNBF0:USTF0",1752088928471,3.3515222,667.31,666.55,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752088928667,3.3515222,667.31,666.56,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088928871,3.3515222,667.31,666.57,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088929069,3.3515222,667.29,666.58,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088929273,3.3515222,667.29,666.59,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088929574,3.3515222,667.29,666.6,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088929773,3.3515222,667.29,666.61,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088929971,3.3515222,667.29,666.62,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088930173,3.3515222,667.28,666.63,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088930474,3.3515222,667.3,666.64,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088930669,0.2608989,667.37,666.65,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088930670,3.3515222,667.27,666.65,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088930973,3.3515222,667.27,666.66,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088931268,3.3515222,667.26,666.67,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088931573,3.3515222,667.25,666.68,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088931770,3.3515222,667.24,666.69,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088931974,3.3515222,667.24,666.7,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088932273,0.2608989,667.37,666.71,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088932570,0.2608989,667.37,666.72,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088932770,0.2608989,667.37,666.73,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088932973,0.2608989,667.37,666.74,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088933170,0.2608989,667.37,666.75,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088933473,0.2608989,667.37,666.76,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088933671,0.2608989,667.37,666.77,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088933872,0.2608989,667.37,666.78,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088934070,0.2608989,667.37,666.79,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088934369,0.2608989,667.37,666.8,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088934574,0.2608989,667.37,666.55,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752088934575,0.2608989,667.37,666.81,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088934772,0.2608989,667.37,666.55,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752088934773,0.2608989,667.37,666.82,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088935074,0.2608989,667.37,666.83,1.53893686]
["bitfinex-derivatives","BNBF0:USTF0",1752088935370,0.2608989,667.37,666.55,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752088935573,0.2608989,667.37,666.56,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088935772,0.2608989,667.37,666.57,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088935970,0.2608989,667.37,666.58,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088936168,0.2608989,667.37,666.59,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088936374,0.2608989,667.37,666.6,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088936574,0.2608989,667.37,666.61,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088936769,0.2608989,667.37,666.62,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088937070,0.2608989,667.37,666.63,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088937370,0.2608989,667.37,666.64,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088937570,0.2608989,667.37,666.65,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088937874,0.2608989,667.37,666.66,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088938073,0.2608989,667.37,666.67,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088938372,0.2608989,667.37,666.68,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088938574,0.2608989,667.37,666.69,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088938773,0.2608989,667.37,666.7,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088938970,0.2608989,667.37,666.71,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088939171,0.2608989,667.37,666.72,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088939379,0.2608989,667.37,666.73,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088939572,0.2608989,667.37,666.74,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088939775,0.2608989,667.37,666.75,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088940074,0.2608989,667.37,666.76,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088940273,0.2608989,667.37,666.77,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088940573,0.2608989,667.37,666.78,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088940771,0.2608989,667.37,666.79,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088940975,0.2608989,667.37,666.8,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088941175,0.2608989,667.37,666.81,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088941471,0.2608989,667.37,666.82,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088941672,0.2608989,667.37,666.83,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088941874,0.2608989,667.37,666.84,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088942073,0.2608989,667.37,666.85,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088942274,0.2608989,667.37,666.86,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088942477,0.2608989,667.37,666.87,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088942673,0.2608989,667.37,666.88,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088942874,0.2608989,667.37,666.89,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088943074,0.2608989,667.37,666.9,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088943278,0.2608989,667.37,666.91,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088943577,0.2608989,667.37,666.92,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088943774,0.2608989,667.37,666.93,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088944078,0.2608989,667.37,666.94,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088944278,0.2608989,667.37,666.95,1.54011055]
["bitfinex-derivatives","BNBF0:USTF0",1752088944480,0.2608989,667.37,666.51,1.67994861]
["bitfinex-derivatives","BNBF0:USTF0",1752088944678,0.2608989,667.37,666.52,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088944875,0.2608989,667.37,666.53,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088945079,0.2608989,667.37,666.54,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088945275,0.2608989,667.37,666.55,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088945481,0.2608989,667.37,666.56,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088945682,0.2608989,667.37,666.57,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088945877,0.2608989,667.37,666.58,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088946082,0.2608989,667.37,666.59,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088946281,0.2608989,667.37,666.6,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088946581,0.2608989,667.37,666.61,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088946780,0.2608989,667.37,666.62,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088946978,3.3515222,667.83,666.63,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088947181,0.260807,667.48,666.64,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088947379,0.260807,667.48,666.65,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088947582,0.260807,667.48,666.66,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088947782,0.260807,667.48,666.67,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088947982,0.260807,667.48,666.68,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088948179,0.260807,667.48,666.69,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088948384,0.260807,667.48,666.7,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088948679,0.260807,667.48,666.71,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088948883,0.260807,667.48,666.72,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088949077,0.260807,667.48,666.73,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088949280,0.260807,667.48,666.74,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088949480,0.260807,667.48,666.75,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088949683,0.260807,667.48,666.76,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088949883,0.260807,667.48,666.77,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088950086,0.260807,667.48,666.78,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088950283,0.260807,667.48,666.79,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088950483,0.260807,667.48,666.8,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088950681,0.260807,667.48,666.81,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088950885,0.260807,667.48,666.82,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088951085,0.260807,667.48,666.83,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088951286,0.260807,667.48,666.84,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088951481,0.260807,667.48,666.85,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088951682,0.260807,667.48,666.86,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088951886,0.260807,667.48,666.87,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088952088,0.260807,667.48,666.88,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088952287,0.260807,667.48,666.89,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088952586,0.260807,667.48,666.9,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088952787,0.260807,667.48,666.91,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088952987,0.260807,667.48,666.92,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088953187,0.260807,667.48,666.93,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088953388,0.260807,667.48,666.94,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088953585,0.260807,667.48,666.95,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088953788,0.260807,667.48,666.96,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088953988,0.260807,667.48,666.97,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088954185,0.260807,667.48,666.98,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088954385,0.260807,667.48,666.99,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088954686,0.260807,667.48,667.0,1.53597082]
["bitfinex-derivatives","BNBF0:USTF0",1752088954989,0.260807,667.48,666.92,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1752088955185,0.260807,667.48,666.93,1.53275057]
["bitfinex-derivatives","BNBF0:USTF0",1752088955485,0.260807,667.48,666.94,1.53275057]
["bitfinex-derivatives","BNBF0:USTF0",1752088955684,0.260807,667.48,666.95,1.53275057]
["bitfinex-derivatives","BNBF0:USTF0",1752088955886,0.260807,667.48,666.96,1.53275057]
["bitfinex-derivatives","BNBF0:USTF0",1752088956086,0.260807,667.48,666.97,1.53275057]
["bitfinex-derivatives","BNBF0:USTF0",1752088956284,0.260807,667.48,666.98,1.53275057]
["bitfinex-derivatives","BNBF0:USTF0",1752088956484,0.260807,667.48,666.99,1.53275057]
["bitfinex-derivatives","BNBF0:USTF0",1752088956689,0.260807,667.48,667.0,1.53275057]
["bitfinex-derivatives","BNBF0:USTF0",1752088956985,0.260807,667.48,666.92,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1752088957287,0.260807,667.48,666.93,1.53226287]
["bitfinex-derivatives","BNBF0:USTF0",1752088957489,0.260807,667.48,666.94,1.53226287]
["bitfinex-derivatives","BNBF0:USTF0",1752088957687,0.260807,667.48,666.95,1.53226287]
["bitfinex-derivatives","BNBF0:USTF0",1752088957888,0.260807,667.48,666.96,1.53226287]
["bitfinex-derivatives","BNBF0:USTF0",1752088958090,0.260807,667.48,666.97,1.53226287]
["bitfinex-derivatives","BNBF0:USTF0",1752088958283,0.260807,667.48,666.98,1.53226287]
["bitfinex-derivatives","BNBF0:USTF0",1752088958489,0.260807,667.48,666.99,1.53226287]
["bitfinex-derivatives","BNBF0:USTF0",1752088958786,0.260807,667.48,667.0,1.53226287]
["bitfinex-derivatives","BNBF0:USTF0",1752088958987,0.260807,667.48,667.01,1.53226287]
["bitfinex-derivatives","BNBF0:USTF0",1752088959190,0.260807,667.48,667.02,1.53226287]
["bitfinex-derivatives","BNBF0:USTF0",1752088959387,0.260807,667.48,667.03,1.53226287]
["bitfinex-derivatives","BNBF0:USTF0",1752088959589,0.260807,667.48,667.04,1.53226287]
["bitfinex-derivatives","BNBF0:USTF0",1752088959790,0.260807,667.48,667.05,1.53226287]
["bitfinex-derivatives","BNBF0:USTF0",1752088960091,0.260807,667.48,667.06,1.53226287]
["bitfinex-derivatives","BNBF0:USTF0",1752088960288,0.260807,667.48,666.92,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1752088960489,0.260807,667.48,666.93,1.53081733]
["bitfinex-derivatives","BNBF0:USTF0",1752088960689,0.260807,667.48,666.94,1.53081733]
["bitfinex-derivatives","BNBF0:USTF0",1752088960887,0.260807,667.48,666.95,1.53081733]
["bitfinex-derivatives","BNBF0:USTF0",1752088961092,0.260807,667.48,666.96,1.53081733]
["bitfinex-derivatives","BNBF0:USTF0",1752088961289,0.260807,667.48,666.97,1.53081733]
["bitfinex-derivatives","BNBF0:USTF0",1752088961492,0.260807,667.48,666.98,1.53081733]
["bitfinex-derivatives","BNBF0:USTF0",1752088961690,0.260807,667.48,666.99,1.53081733]
["bitfinex-derivatives","BNBF0:USTF0",1752088961993,0.260807,667.48,667.0,1.53081733]
["bitfinex-derivatives","BNBF0:USTF0",1752088962293,0.260807,667.48,667.01,1.53081733]
["bitfinex-derivatives","BNBF0:USTF0",1752088962492,0.260807,667.48,667.02,1.53081733]
["bitfinex-derivatives","BNBF0:USTF0",1752088962690,0.260807,667.48,667.03,1.53081733]
["bitfinex-derivatives","BNBF0:USTF0",1752088962893,0.260807,667.48,667.04,1.53081733]
["bitfinex-derivatives","BNBF0:USTF0",1752088963190,0.260807,667.48,666.92,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1752088963393,0.260807,667.48,666.93,1.53016706]
["bitfinex-derivatives","BNBF0:USTF0",1752088963593,0.260807,667.48,666.94,1.53016706]
["bitfinex-derivatives","BNBF0:USTF0",1752088963789,0.260807,667.48,666.95,1.53016706]
["bitfinex-derivatives","BNBF0:USTF0",1752088963993,0.260807,667.48,666.96,1.53016706]
["bitfinex-derivatives","BNBF0:USTF0",1752088964294,0.260807,667.48,666.97,1.53016706]
["bitfinex-derivatives","BNBF0:USTF0",1752088964494,0.260807,667.48,666.98,1.53016706]
["bitfinex-derivatives","BNBF0:USTF0",1752088964690,0.260807,667.48,666.99,1.53016706]
["bitfinex-derivatives","BNBF0:USTF0",1752088964894,0.260807,667.48,667.0,1.53016706]
["bitfinex-derivatives","BNBF0:USTF0",1752088965095,0.260807,667.48,667.01,1.53016706]
["bitfinex-derivatives","BNBF0:USTF0",1752088965296,0.260807,667.48,667.02,1.53016706]
["bitfinex-derivatives","BNBF0:USTF0",1752088965495,0.260807,667.48,667.03,1.53016706]
["bitfinex-derivatives","BNBF0:USTF0",1752088965696,0.260807,667.48,667.04,1.53016706]
["bitfinex-derivatives","BNBF0:USTF0",1752088965893,0.260807,667.48,666.8,1.67994861]
["bitfinex-derivatives","BNBF0:USTF0",1752088966197,0.260807,667.48,666.81,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088966494,0.260807,667.48,666.82,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088966793,0.260807,667.48,666.83,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088966997,0.260807,667.48,666.84,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088967196,0.260807,667.48,666.85,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088967395,0.260807,667.48,666.86,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088967595,0.260807,667.48,666.87,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088967794,0.260807,667.48,666.88,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088967996,0.260807,667.48,666.89,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088968295,0.260807,667.48,666.9,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088968499,0.260807,667.48,666.91,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088968699,0.260807,667.48,666.92,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088968896,0.260807,667.48,666.93,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088969099,0.260807,667.48,666.94,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088969302,0.260807,667.48,666.95,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088969501,0.260807,667.48,666.96,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088969800,0.260807,667.48,666.97,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088969997,0.260807,667.48,666.98,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088970201,0.260807,667.48,666.99,1.52984899]
["bitfinex-derivatives","BNBF0:USTF0",1752088970398,0.260807,667.48,666.88,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752088970598,0.260807,667.48,666.89,1.53017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088970803,0.260807,667.48,666.9,1.53017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088971001,0.260807,667.48,666.91,1.53017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088971197,0.260807,667.48,666.92,1.53017188]
["bitfinex-derivatives","BNBF0:USTF0",1752088971500,0.260807,667.48,666.88,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752088971700,0.260807,667.48,666.89,1.53032635]
["bitfinex-derivatives","BNBF0:USTF0",1752088971900,0.260807,667.48,666.88,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752088992326,3.6123292,667.48,666.88,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752088992522,0.260807,667.48,666.88,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752088994224,3.6123292,667.48,666.88,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752088995728,3.6123292,667.48,666.51,1.67444055]
["bitfinex-derivatives","BNBF0:USTF0",1752088995929,3.6123292,667.48,666.52,1.53422259]
["bitfinex-derivatives","BNBF0:USTF0",1752088996227,3.6123292,667.48,666.53,1.53422259]
["bitfinex-derivatives","BNBF0:USTF0",1752088996426,3.6123292,667.48,666.54,1.53422259]
["bitfinex-derivatives","BNBF0:USTF0",1752088996627,3.6123292,667.48,666.55,1.53422259]
["bitfinex-derivatives","BNBF0:USTF0",1752088996831,3.6123292,667.48,666.56,1.53422259]
["bitfinex-derivatives","BNBF0:USTF0",1752088997127,3.6123292,667.48,666.57,1.53422259]
["bitfinex-derivatives","BNBF0:USTF0",1752088997326,3.6123292,667.48,666.58,1.53422259]
["bitfinex-derivatives","BNBF0:USTF0",1752088997528,3.6123292,667.48,666.59,1.53422259]
["bitfinex-derivatives","BNBF0:USTF0",1752088997726,0.260807,667.48,666.6,1.53422259]
["bitfinex-derivatives","BNBF0:USTF0",1752088997928,0.260807,667.48,666.61,1.53422259]
["bitfinex-derivatives","BNBF0:USTF0",1752088998126,0.260807,667.48,666.37,2.22680816]
["bitfinex-derivatives","BNBF0:USTF0",1752088998331,0.260807,667.48,666.51,1.67434295]
["bitfinex-derivatives","BNBF0:USTF0",1752088998631,3.6123292,667.48,666.52,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752088998830,0.260807,667.48,666.53,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752088999130,0.260807,667.48,666.54,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752088999428,0.260807,667.48,666.55,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752088999727,0.260807,667.48,666.56,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752088999930,0.260807,667.48,666.57,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089000134,0.260807,667.48,666.58,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089000331,0.260807,667.48,666.59,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089000533,0.260807,667.48,666.6,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089000732,0.260807,667.48,666.61,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089000936,0.260807,667.48,666.62,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089001233,0.260807,667.48,666.63,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089001433,0.260807,667.48,666.64,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089001636,0.260807,667.48,666.65,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089001935,0.260807,667.48,666.66,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089002132,0.260807,667.48,666.67,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089002435,0.260807,667.48,666.68,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089002736,0.260807,667.48,666.69,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089002931,0.260807,667.48,666.7,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089003133,0.260807,667.48,666.71,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089003332,0.260807,667.48,666.72,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089003536,0.260807,667.48,666.73,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089003735,0.260807,667.48,666.74,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089003934,0.260807,667.48,666.75,1.53376561]
["bitfinex-derivatives","BNBF0:USTF0",1752089004134,0.260807,667.48,666.55,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752089004440,0.260807,667.48,666.56,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089004634,0.260807,667.48,666.57,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089004833,0.260807,667.48,666.58,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089005140,0.260807,667.48,666.59,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089005438,0.260807,667.48,666.6,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089005637,0.260807,667.48,666.61,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089005834,0.260807,667.48,666.62,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089006139,0.260807,667.48,666.63,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089006338,0.260807,667.48,666.64,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089006536,0.260807,667.48,666.65,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089006838,0.260807,667.48,666.66,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089007040,0.260807,667.48,666.67,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089007339,0.260807,667.48,666.68,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089007638,0.260807,667.48,666.69,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089007838,0.260807,667.48,666.7,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089008040,0.260807,667.48,666.71,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089008239,0.260807,667.48,666.72,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089008437,0.260807,667.48,666.73,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089008640,0.260807,667.48,666.74,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089008841,0.260807,667.48,666.75,1.53311078]
["bitfinex-derivatives","BNBF0:USTF0",1752089009042,0.260807,667.48,666.55,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752089009337,0.260807,667.48,666.56,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089009541,0.260807,667.48,666.57,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089009741,0.260807,667.48,666.58,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089009942,0.260807,667.48,666.59,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089010140,0.260807,667.48,666.6,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089010345,0.260807,667.48,666.61,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089010645,0.260807,667.48,666.62,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089010940,0.260807,667.48,666.63,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089011145,0.260807,667.48,666.55,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752089011146,0.260807,667.48,666.64,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089011445,0.260807,667.48,666.65,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089011644,0.260807,667.48,666.66,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089011844,0.260807,667.48,666.67,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089012043,0.260807,667.48,666.68,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089012343,0.260807,667.48,666.69,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089012540,0.260807,667.48,666.7,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089012744,0.260807,667.48,666.71,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089012943,0.260807,667.48,666.55,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752089012944,0.260807,667.48,666.72,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089013141,0.260807,667.48,666.73,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089013346,0.260807,667.48,666.74,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089013543,0.260807,667.48,666.75,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089013741,0.260807,667.48,666.76,1.53267564]
["bitfinex-derivatives","BNBF0:USTF0",1752089013943,0.260807,667.48,666.55,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752089014147,0.260807,667.48,666.56,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089014447,0.260807,667.48,666.57,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089014744,0.260807,667.48,666.58,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089014954,0.260807,667.48,666.59,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089015246,0.260807,667.48,666.6,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089015448,0.260807,667.48,666.61,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089015648,0.260807,667.48,666.62,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089015850,0.260807,667.48,666.63,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089016146,0.260807,667.48,666.64,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089016448,0.260807,667.48,666.65,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089016647,0.260807,667.48,666.66,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089016845,0.260807,667.48,666.67,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089017049,0.260807,667.48,666.68,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089017250,0.260807,667.48,666.69,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089017446,0.260807,667.48,666.7,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089017749,0.260807,667.48,666.71,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089017946,0.260807,667.48,666.72,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089018148,0.260807,667.48,666.73,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089018347,0.260807,667.48,666.74,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089018651,0.260807,667.48,666.75,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089018851,0.260807,667.48,666.76,1.53258928]
["bitfinex-derivatives","BNBF0:USTF0",1752089019047,0.260807,667.48,666.55,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752089019247,0.260807,667.48,666.56,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089019452,0.260807,667.48,666.57,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089019648,0.260807,667.48,666.58,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089019847,0.260807,667.48,666.59,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089020049,0.260807,667.48,666.6,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089020254,0.260807,667.48,666.61,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089020552,0.260807,667.48,666.62,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089020750,0.260807,667.48,666.63,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089020949,0.260807,667.48,666.55,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752089020950,0.260807,667.48,666.64,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089021149,0.260807,667.48,666.65,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089021349,0.260807,667.48,666.66,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089021550,0.260807,667.48,666.67,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089021751,0.260807,667.48,666.68,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089021953,0.260807,667.48,666.69,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089022149,0.260807,667.48,666.7,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089022351,0.260807,667.48,666.71,1.53293207]
["bitfinex-derivatives","BNBF0:USTF0",1752089022651,0.260807,667.48,666.55,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752089022856,0.260807,667.48,666.56,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089023051,0.260807,667.48,666.57,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089023256,0.260807,667.48,666.58,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089023454,0.260807,667.48,666.59,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089023658,3.6123292,667.48,666.6,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089023857,3.6123292,667.48,666.61,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089024153,3.3515222,667.47,666.62,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089024353,3.3515222,667.47,666.63,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089024656,3.3515222,667.47,666.64,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089024856,3.3515222,667.47,666.65,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089025056,3.6123292,667.48,666.66,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089025253,3.6123292,667.48,666.67,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089025254,3.3515222,667.47,666.67,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089025456,3.3515222,667.46,666.68,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089025752,3.3515222,667.47,666.69,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089025953,3.3515222,667.47,666.7,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089026157,3.3515222,667.46,666.71,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089026353,3.3515222,667.46,666.72,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089026556,3.3515222,667.47,666.73,1.53365572]
["bitfinex-derivatives","BNBF0:USTF0",1752089026756,3.3515222,667.47,666.55,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752089027055,3.3515222,667.47,666.56,1.53494794]
["bitfinex-derivatives","BNBF0:USTF0",1752089027254,3.3515222,667.46,666.57,1.53494794]
["bitfinex-derivatives","BNBF0:USTF0",1752089027453,3.3515222,667.46,666.58,1.53494794]
["bitfinex-derivatives","BNBF0:USTF0",1752089027657,3.3515222,667.46,666.59,1.53494794]
["bitfinex-derivatives","BNBF0:USTF0",1752089027855,3.3515222,667.46,666.6,1.53494794]
["bitfinex-derivatives","BNBF0:USTF0",1752089028058,3.3515222,667.46,666.61,1.53494794]
["bitfinex-derivatives","BNBF0:USTF0",1752089028359,3.3515222,667.45,666.62,1.53494794]
["bitfinex-derivatives","BNBF0:USTF0",1752089028558,3.3515222,667.45,666.63,1.53494794]
["bitfinex-derivatives","BNBF0:USTF0",1752089028756,3.3515222,667.45,666.64,1.53494794]
["bitfinex-derivatives","BNBF0:USTF0",1752089029056,3.3515222,667.45,666.65,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089029257,3.3515222,667.44,666.66,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089029458,3.3515222,667.4,666.67,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089029657,3.3515222,667.39,666.68,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089029857,3.3515222,667.37,666.69,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089030059,3.3515222,667.36,666.7,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089030260,3.3515222,667.35,666.71,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089030460,3.3515222,667.35,666.72,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089030661,3.3515222,667.39,666.73,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089030956,3.3515222,667.39,666.74,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089031161,3.3515222,667.38,666.75,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089031361,3.3515222,667.38,666.76,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089031561,3.3515222,667.38,666.57,1.67664104]
["bitfinex-derivatives","BNBF0:USTF0",1752089031562,3.3515222,667.38,666.77,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089031861,3.3515222,667.37,666.78,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089032061,3.3515222,667.37,666.79,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089032262,3.3515222,667.37,666.8,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089032561,3.3515222,667.37,666.81,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089032757,3.3515222,667.37,666.82,1.5358711]
["bitfinex-derivatives","BNBF0:USTF0",1752089032963,3.3515222,667.37,666.58,1.67664104]
["bitfinex-derivatives","BNBF0:USTF0",1752089033160,3.3515222,667.37,666.59,1.53741047]
["bitfinex-derivatives","BNBF0:USTF0",1752089033465,3.3515222,667.37,666.6,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089033659,3.3515222,667.37,666.61,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089033963,3.3515222,667.37,666.62,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089034163,3.3515222,667.37,666.63,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089034361,3.3515222,667.37,666.64,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089034559,3.3515222,667.37,666.65,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089034760,3.3515222,667.37,666.66,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089034959,3.3515222,667.36,666.67,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089035160,3.3515222,667.36,666.68,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089035362,3.3515222,667.36,666.69,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089035563,3.3515222,667.35,666.7,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089035761,3.3515222,667.35,666.71,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089035963,3.3515222,667.35,666.72,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089036161,3.3515222,667.35,666.73,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089036460,3.3515222,667.35,666.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752089036461,3.3515222,667.33,666.74,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089036666,3.3515222,667.33,666.75,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089036966,3.3515222,667.31,666.76,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089037165,3.3515222,667.3,666.77,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089037368,3.3515222,667.32,666.78,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089037667,3.3515222,667.32,666.79,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089037967,3.3515222,667.33,666.8,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089038167,3.3515222,667.37,666.81,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089038464,3.3515222,667.37,666.82,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089038664,3.3515222,667.37,666.83,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089038964,3.3515222,667.37,666.84,1.53750699]
["bitfinex-derivatives","BNBF0:USTF0",1752089039165,3.3515222,667.37,666.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752089039370,3.3515222,667.37,666.7,1.6780049]
["bitfinex-derivatives","BNBF0:USTF0",1752089039570,3.3515222,667.37,666.71,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089039768,3.3515222,667.37,666.72,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089039976,3.3515222,667.37,666.73,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089040169,3.3515222,667.37,666.74,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089040367,3.3515222,667.37,666.75,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089040568,3.3515222,667.37,666.76,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089040765,3.3515222,667.36,666.77,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089040967,3.3515222,667.36,666.78,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089041171,3.3515222,667.36,666.79,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089041367,3.3515222,667.36,666.8,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089041671,3.3515222,667.36,666.81,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089041867,3.3515222,667.36,666.82,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089042071,3.3515222,667.36,666.83,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089042372,3.3515222,667.36,666.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752089042373,3.3515222,667.44,666.84,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089042573,3.3515222,667.44,666.85,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089042874,3.3515222,667.43,666.86,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089043069,3.3515222,667.43,666.87,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089043274,3.3515222,667.44,666.88,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089043475,0.260807,667.48,666.89,1.53714147]
["bitfinex-derivatives","BNBF0:USTF0",1752089043669,0.260807,667.48,666.9,1.5373765]
["bitfinex-derivatives","BNBF0:USTF0",1752089043876,0.260807,667.48,666.91,1.53702883]
["bitfinex-derivatives","BNBF0:USTF0",1752089044077,0.260807,667.48,666.92,1.53702883]
["bitfinex-derivatives","BNBF0:USTF0",1752089044371,0.260807,667.48,666.93,1.53702883]
["bitfinex-derivatives","BNBF0:USTF0",1752089044571,0.260807,667.48,666.94,1.53702883]
["bitfinex-derivatives","BNBF0:USTF0",1752089044770,0.260807,667.48,666.95,1.53702883]
["bitfinex-derivatives","BNBF0:USTF0",1752089044977,0.260807,667.48,666.96,1.53702883]
["bitfinex-derivatives","BNBF0:USTF0",1752089045172,0.260807,667.48,666.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752089045475,0.260807,667.48,666.66,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089045771,0.260807,667.48,666.67,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089045976,0.260807,667.48,666.76,1.6780049]
["bitfinex-derivatives","BNBF0:USTF0",1752089046272,0.260807,667.48,666.77,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089046474,0.260807,667.48,666.78,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089046670,0.260807,667.48,666.79,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089046873,0.260807,667.48,666.8,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089047077,0.260807,667.48,666.81,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089047372,0.260807,667.48,666.82,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089047574,0.260807,667.48,666.83,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089047770,0.260807,667.48,666.84,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089048072,0.260807,667.48,666.85,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089048271,3.3515222,667.74,666.86,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089048572,0.26078257,667.58,666.87,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089048774,0.26078257,667.58,666.88,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089048972,0.26078257,667.58,666.89,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089049271,0.26078257,667.58,666.9,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089049471,0.26078257,667.58,666.91,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089049679,0.26078257,667.58,666.92,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089049876,0.26078257,667.58,666.93,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089050071,0.26078257,667.58,666.94,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089050273,0.26078257,667.58,666.95,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089050472,0.26078257,667.58,666.96,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089050772,0.26078257,667.58,666.97,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089050973,0.26078257,667.58,666.98,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089051176,0.26078257,667.58,666.99,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089051373,0.26078257,667.58,667.0,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089051673,0.26078257,667.58,667.01,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089051876,0.26078257,667.58,667.02,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089052072,0.26078257,667.58,667.03,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089052275,0.26078257,667.58,667.04,1.53653815]
["bitfinex-derivatives","BNBF0:USTF0",1752089052479,0.26078257,667.58,666.75,1.6780049]
["bitfinex-derivatives","BNBF0:USTF0",1752089052773,0.26078257,667.58,666.76,3.20956163]
["bitfinex-derivatives","BNBF0:USTF0",1752089052976,0.26078257,667.58,666.77,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089053176,0.26078257,667.58,666.78,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089053373,3.3515222,667.9,666.79,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089053677,0.26076303,667.66,666.8,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089053877,0.26076303,667.66,666.81,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089054078,0.26076303,667.66,666.82,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089054274,0.26076303,667.66,666.83,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089054578,0.26076303,667.66,666.84,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089054777,0.26076303,667.66,666.85,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089055077,0.26076303,667.66,666.86,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089055276,0.26076303,667.66,666.87,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089055477,0.26076303,667.66,666.76,1.6780049]
["bitfinex-derivatives","BNBF0:USTF0",1752089055478,0.26076303,667.66,666.88,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089055675,0.26076303,667.66,666.89,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089055878,0.26076303,667.66,666.9,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089056078,0.26076303,667.66,666.91,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089056375,0.26076303,667.66,666.92,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089056675,3.3515222,668.07,666.93,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089056878,0.26071029,667.72,666.94,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089057076,3.3515222,668.15,666.95,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089057277,0.26071322,667.72,666.96,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089057480,3.3515222,668.16,666.97,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089057680,3.3515222,668.24,666.98,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089057975,3.3515222,668.24,666.99,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089058276,3.3515222,668.25,667.0,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089058478,3.3515222,668.26,667.01,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089058681,3.3515222,668.26,667.02,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089058877,3.3515222,668.26,667.03,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089059084,3.3515222,668.26,667.04,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089059377,3.3515222,668.28,667.05,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089059582,3.3515222,668.28,667.06,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089059779,3.3515222,668.28,667.07,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089059982,3.3515222,668.29,667.08,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089060181,3.3515222,668.37,667.09,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089060376,3.3515222,668.37,666.66,1.6780049]
["bitfinex-derivatives","BNBF0:USTF0",1752089060377,3.3515222,668.37,667.1,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089060582,3.3515222,668.38,667.11,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089060781,3.3515222,668.37,667.12,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089060980,3.3515222,668.37,667.13,1.53155673]
["bitfinex-derivatives","BNBF0:USTF0",1752089061179,3.3515222,668.42,666.65,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1752089061382,0.26066244,668.06,666.66,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089061585,0.26066244,668.06,666.67,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089061884,0.26066244,668.06,666.68,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089062084,0.26066244,668.06,666.69,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089062282,0.26066244,668.06,666.7,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089062483,0.26066244,668.06,666.71,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089062683,0.26066244,668.06,666.72,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089062887,0.26066244,668.06,666.73,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089063084,0.26066244,668.06,666.74,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089063284,0.26066244,668.06,666.75,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089063585,0.26066244,668.06,666.76,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089063785,0.26066244,668.06,666.77,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089064088,0.26066244,668.06,666.78,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089064287,0.26066244,668.06,666.79,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089064485,0.26066244,668.06,666.8,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089064685,0.26066244,668.06,666.81,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089064889,0.26066244,668.06,666.82,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089065086,0.26066244,668.06,666.83,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089065290,0.26066244,668.06,666.84,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089065490,0.26066244,668.06,666.85,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089065685,0.26066244,668.06,666.86,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089065890,0.26066244,668.06,666.87,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089066188,0.26066244,668.06,666.88,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089066384,0.26066244,668.06,666.89,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089066590,0.26066244,668.06,666.9,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089066789,0.26066244,668.06,666.91,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089066987,0.26066244,668.06,666.92,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089067187,0.26066244,668.06,666.93,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089067493,0.26066244,668.06,666.94,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089067692,0.26066244,668.06,666.95,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089067989,0.26066244,668.06,666.96,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089068287,0.26066244,668.06,666.97,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089068497,0.26066244,668.06,666.98,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089068685,0.26066244,668.06,666.99,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089068888,0.26066244,668.06,667.0,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089069088,0.26066244,668.06,667.01,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089069391,0.26066244,668.06,667.02,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089069691,0.26066244,668.06,667.03,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089069888,0.26066244,668.06,667.04,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089070192,0.26066244,668.06,667.05,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089070387,0.26066244,668.06,667.06,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089070592,0.26066244,668.06,667.07,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089070892,0.26066244,668.06,667.08,1.52684663]
["bitfinex-derivatives","BNBF0:USTF0",1752089071087,0.26066244,668.06,666.8,1.6780049]
["bitfinex-derivatives","BNBF0:USTF0",1752089071288,0.26066244,668.06,666.81,3.20021257]
["bitfinex-derivatives","BNBF0:USTF0",1752089071488,0.26066244,668.06,666.82,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089071691,0.26066244,668.06,666.83,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089071890,0.26066244,668.06,666.84,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089072091,0.26066244,668.06,666.85,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089072290,0.26066244,668.06,666.86,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089072488,0.26066244,668.06,666.87,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089072691,0.26066244,668.06,666.88,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089072988,0.26066244,668.06,666.89,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089073193,0.26066244,668.06,666.9,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089073393,0.26066244,668.06,666.91,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089073592,0.26066244,668.06,666.92,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089073790,0.26066244,668.06,666.93,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089073991,0.26066244,668.06,666.94,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089074190,0.26066244,668.06,666.95,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089074394,0.26066244,668.06,666.96,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089074693,0.26066244,668.06,666.97,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089074890,0.26066244,668.06,666.98,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089075089,0.26066244,668.06,666.99,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089075393,0.26066244,668.06,667.0,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089075588,0.26066244,668.06,667.01,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089075792,0.26066244,668.06,667.02,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089075992,0.26066244,668.06,667.03,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089076294,0.26066244,668.06,667.04,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089076590,0.26066244,668.06,667.05,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089076889,0.26066244,668.06,667.06,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089077089,0.26066244,668.06,667.07,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089077291,0.26066244,668.06,667.08,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089077490,0.26066244,668.06,667.09,1.52220767]
["bitfinex-derivatives","BNBF0:USTF0",1752089077689,0.26066244,668.06,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089077890,0.26066244,668.06,667.03,1.52328436]
["bitfinex-derivatives","BNBF0:USTF0",1752089078090,0.26066244,668.06,667.04,1.52328436]
["bitfinex-derivatives","BNBF0:USTF0",1752089078292,0.26066244,668.06,667.05,1.52328436]
["bitfinex-derivatives","BNBF0:USTF0",1752089078493,0.26066244,668.06,667.06,1.52328436]
["bitfinex-derivatives","BNBF0:USTF0",1752089078692,0.26066244,668.06,667.07,1.52328436]
["bitfinex-derivatives","BNBF0:USTF0",1752089078992,0.26066244,668.06,667.08,1.52328436]
["bitfinex-derivatives","BNBF0:USTF0",1752089079193,0.26066244,668.06,667.09,1.52328436]
["bitfinex-derivatives","BNBF0:USTF0",1752089079492,0.26066244,668.06,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089079795,0.26066244,668.06,667.03,1.5232808]
["bitfinex-derivatives","BNBF0:USTF0",1752089079992,0.26066244,668.06,667.04,1.5232808]
["bitfinex-derivatives","BNBF0:USTF0",1752089080197,0.26066244,668.06,667.05,1.5232808]
["bitfinex-derivatives","BNBF0:USTF0",1752089080395,0.26066244,668.06,667.06,1.5232808]
["bitfinex-derivatives","BNBF0:USTF0",1752089080691,0.26066244,668.06,667.07,1.5232808]
["bitfinex-derivatives","BNBF0:USTF0",1752089080895,0.26066244,668.06,667.08,1.5232808]
["bitfinex-derivatives","BNBF0:USTF0",1752089081095,0.26066244,668.06,667.09,1.5232808]
["bitfinex-derivatives","BNBF0:USTF0",1752089081296,0.26066244,668.06,667.1,1.5232808]
["bitfinex-derivatives","BNBF0:USTF0",1752089081492,0.26066244,668.06,667.11,1.5232808]
["bitfinex-derivatives","BNBF0:USTF0",1752089081794,0.26066244,668.06,667.12,1.5232808]
["bitfinex-derivatives","BNBF0:USTF0",1752089081992,0.26066244,668.06,667.13,1.5232808]
["bitfinex-derivatives","BNBF0:USTF0",1752089082196,0.26066244,668.06,667.14,1.5232808]
["bitfinex-derivatives","BNBF0:USTF0",1752089082396,0.26066244,668.06,667.15,1.5232808]
["bitfinex-derivatives","BNBF0:USTF0",1752089082593,0.26066244,668.06,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089082794,0.26066244,668.06,667.03,1.52355819]
["bitfinex-derivatives","BNBF0:USTF0",1752089083094,0.26066244,668.06,667.04,1.52355819]
["bitfinex-derivatives","BNBF0:USTF0",1752089083294,0.26066244,668.06,667.05,1.52355819]
["bitfinex-derivatives","BNBF0:USTF0",1752089083495,0.26066244,668.06,667.06,1.52355819]
["bitfinex-derivatives","BNBF0:USTF0",1752089083699,0.26066244,668.06,667.07,1.52355819]
["bitfinex-derivatives","BNBF0:USTF0",1752089083901,0.26066244,668.06,667.08,1.52355819]
["bitfinex-derivatives","BNBF0:USTF0",1752089084097,0.26066244,668.06,667.09,1.52355819]
["bitfinex-derivatives","BNBF0:USTF0",1752089084296,0.26066244,668.06,667.1,1.52355819]
["bitfinex-derivatives","BNBF0:USTF0",1752089084500,0.26066244,668.06,667.11,1.52355819]
["bitfinex-derivatives","BNBF0:USTF0",1752089084701,0.26066244,668.06,667.12,1.52355819]
["bitfinex-derivatives","BNBF0:USTF0",1752089085000,0.26066244,668.06,667.13,1.52355819]
["bitfinex-derivatives","BNBF0:USTF0",1752089085203,0.26066244,668.06,667.14,1.52355819]
["bitfinex-derivatives","BNBF0:USTF0",1752089085400,0.26066244,668.06,667.15,1.52355819]
["bitfinex-derivatives","BNBF0:USTF0",1752089085702,0.26066244,668.06,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089085900,0.26066244,668.06,667.03,1.52419145]
["bitfinex-derivatives","BNBF0:USTF0",1752089086101,0.26066244,668.06,667.04,1.52419145]
["bitfinex-derivatives","BNBF0:USTF0",1752089086404,0.26066244,668.06,667.05,1.52419145]
["bitfinex-derivatives","BNBF0:USTF0",1752089086602,0.26066244,668.06,667.06,1.52419145]
["bitfinex-derivatives","BNBF0:USTF0",1752089086802,0.26066244,668.06,667.07,1.52419145]
["bitfinex-derivatives","BNBF0:USTF0",1752089087002,0.26066244,668.06,667.08,1.52419145]
["bitfinex-derivatives","BNBF0:USTF0",1752089087201,0.26066244,668.06,667.09,1.52419145]
["bitfinex-derivatives","BNBF0:USTF0",1752089087402,0.26066244,668.06,667.1,1.52419145]
["bitfinex-derivatives","BNBF0:USTF0",1752089087600,0.26066244,668.06,667.11,1.52419145]
["bitfinex-derivatives","BNBF0:USTF0",1752089087801,0.26066244,668.06,667.12,1.52419145]
["bitfinex-derivatives","BNBF0:USTF0",1752089088001,0.26066244,668.06,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089088204,0.26066244,668.06,667.03,1.52482098]
["bitfinex-derivatives","BNBF0:USTF0",1752089088406,0.26066244,668.06,667.04,1.52482098]
["bitfinex-derivatives","BNBF0:USTF0",1752089088701,0.26066244,668.06,667.05,1.52482098]
["bitfinex-derivatives","BNBF0:USTF0",1752089088903,0.26066244,668.06,667.06,1.52482098]
["bitfinex-derivatives","BNBF0:USTF0",1752089089105,0.26066244,668.06,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089089106,0.26066244,668.06,667.07,1.52482098]
["bitfinex-derivatives","BNBF0:USTF0",1752089089406,0.26066244,668.06,667.08,1.52482098]
["bitfinex-derivatives","BNBF0:USTF0",1752089089604,0.26066244,668.06,667.09,1.52482098]
["bitfinex-derivatives","BNBF0:USTF0",1752089089802,0.26066244,668.06,667.1,1.52482098]
["bitfinex-derivatives","BNBF0:USTF0",1752089090105,0.26066244,668.06,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089090307,0.26066244,668.06,667.03,1.52557712]
["bitfinex-derivatives","BNBF0:USTF0",1752089090604,0.26066244,668.06,667.04,1.52557712]
["bitfinex-derivatives","BNBF0:USTF0",1752089090809,0.26066244,668.06,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089094707,3.3515222,668.04,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089095410,3.3515222,668.02,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089095813,3.3515222,667.91,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089096110,3.3515222,667.84,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089096607,3.3515222,667.82,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089097308,3.3515222,667.8,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089098312,3.3515222,667.79,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089098512,3.3515222,667.78,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089098808,3.3515222,667.8,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089099512,3.3515222,667.79,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089100012,3.3515222,667.77,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089100507,3.3515222,667.78,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089100713,3.3515222,667.79,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089101109,3.3515222,667.78,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089101413,3.3515222,667.81,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089101609,3.3515222,667.82,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089102208,3.3515222,667.8,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089102513,3.3515222,667.83,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089102812,3.3515222,667.82,667.02,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752089103013,3.3515222,667.82,666.66,1.6780049]
["bitfinex-derivatives","BNBF0:USTF0",1752089103213,3.3515222,667.82,666.67,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089103410,3.3515222,667.8,666.68,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089103615,3.3515222,667.8,666.69,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089103909,3.3515222,667.81,666.7,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089104117,3.3515222,667.81,666.71,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089104414,3.3515222,667.69,666.72,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089104611,3.3515222,667.69,666.62,1.6780049]
["bitfinex-derivatives","BNBF0:USTF0",1752089104612,3.3515222,667.7,666.73,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089104913,3.3515222,667.7,666.74,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089105113,3.3515222,667.7,666.75,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089105317,3.3515222,667.7,666.76,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089105513,3.3515222,667.69,666.77,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089105711,3.3515222,667.68,666.78,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089105914,3.3515222,667.68,666.79,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089106110,3.3515222,667.68,666.8,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089106314,3.3515222,667.66,666.81,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089106612,3.3515222,667.67,666.82,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089106811,3.3515222,667.78,666.83,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089107012,3.3515222,667.79,666.84,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089107211,3.3515222,667.79,666.85,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089107516,3.3515222,667.78,666.86,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089107712,3.3515222,667.79,666.87,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089108011,3.3515222,667.8,666.88,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089108212,3.3515222,667.8,666.89,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089108415,3.3515222,667.8,666.9,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089108618,3.3515222,667.8,666.91,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089108814,3.3515222,667.8,666.92,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089109017,3.3515222,667.8,666.93,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089109314,3.3515222,667.8,666.94,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089109514,3.3515222,667.78,666.95,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089109715,3.3515222,667.78,666.83,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1752089109716,3.3515222,667.76,666.96,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089109918,3.3515222,667.79,666.97,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089110113,3.3515222,667.79,666.83,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1752089110114,3.3515222,667.77,666.98,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089110313,3.3515222,667.71,666.99,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089110514,3.3515222,667.78,667.0,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089110713,3.3515222,667.8,667.01,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089110919,3.3515222,667.8,667.02,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089111214,3.3515222,667.8,667.03,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089111513,3.3515222,667.83,667.04,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089111719,3.3515222,667.82,667.05,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089111915,3.3515222,667.82,667.06,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089112218,3.3515222,667.82,667.07,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089112416,3.3515222,667.82,667.08,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089112618,3.3515222,667.82,667.09,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089112819,3.3515222,667.82,667.1,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089113016,3.3515222,667.82,667.11,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089113219,3.3515222,667.82,667.12,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089113415,3.3515222,667.85,667.13,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089113717,3.3515222,667.85,667.14,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089113919,3.3515222,667.85,667.15,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089114116,0.26066244,668.06,667.16,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089114316,0.26066244,668.06,667.17,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089114520,0.26066244,668.06,667.18,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089114717,0.26066244,668.06,667.19,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089114916,0.26066244,668.06,667.2,1.52983997]
["bitfinex-derivatives","BNBF0:USTF0",1752089115219,0.26066244,668.06,666.83,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1752089115417,0.26066244,668.06,666.84,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089115615,0.26066244,668.06,666.85,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089115816,0.26066244,668.06,666.86,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089116019,0.26066244,668.06,666.87,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089116215,0.26066244,668.06,666.88,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089116417,0.26066244,668.06,666.89,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089116618,0.26066244,668.06,666.9,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089116817,0.26066244,668.06,666.91,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089117122,0.26066244,668.06,666.92,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089117321,0.26066244,668.06,666.93,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089117623,0.26066244,668.06,666.94,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089117919,0.26066244,668.06,666.95,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089118123,0.26066244,668.06,666.96,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089118420,0.26066244,668.06,666.97,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089118622,0.26066244,668.06,666.98,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089118823,0.26066244,668.06,666.99,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089119022,0.26066244,668.06,667.0,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089119223,0.26066244,668.06,667.01,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089119522,0.26066244,668.06,667.02,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089119820,0.26066244,668.06,667.03,1.53007124]
["bitfinex-derivatives","BNBF0:USTF0",1752089120119,0.26066244,668.06,666.83,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1752089120322,0.26066244,668.06,666.84,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089120523,0.26066244,668.06,666.85,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089120819,0.26066244,668.06,666.86,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089121020,0.26066244,668.06,666.87,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089121220,0.26066244,668.06,666.88,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089121423,0.26066244,668.06,666.89,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089121424,3.3515222,667.96,666.89,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089121722,3.3515222,667.96,666.9,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089121924,3.3515222,667.96,666.91,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089122223,3.3515222,667.96,666.92,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089122422,3.3515222,667.97,666.93,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089122623,3.3515222,667.97,666.94,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089122823,3.3515222,667.85,666.95,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089123025,3.3515222,667.85,666.96,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089123223,3.3515222,667.85,666.97,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089123423,3.3515222,667.86,666.98,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089123724,3.3515222,667.86,666.99,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089123924,3.3515222,667.86,667.0,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089124121,3.3515222,667.86,667.01,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089124324,3.3515222,667.86,667.02,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089124524,3.3515222,667.86,667.03,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089124727,3.3515222,667.85,667.04,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089125022,3.3515222,667.85,667.05,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089125221,3.3515222,667.87,667.06,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089125423,3.3515222,667.88,667.07,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089125627,3.3515222,667.88,667.08,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089125924,3.3515222,667.88,667.09,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089126123,3.3515222,667.87,667.1,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089126322,3.3515222,667.87,667.11,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089126524,3.3515222,667.87,667.12,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089126722,3.3515222,667.86,667.13,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089126926,3.3515222,667.86,667.14,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089127127,3.3515222,667.86,666.89,1.67036889]
["bitfinex-derivatives","BNBF0:USTF0",1752089127128,3.3515222,667.87,667.15,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089127325,3.3515222,667.87,667.16,1.53025275]
["bitfinex-derivatives","BNBF0:USTF0",1752089127527,3.3515222,667.87,666.88,1.67036889]
["bitfinex-derivatives","BNBF0:USTF0",1752089127725,3.3515222,667.89,666.89,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089127924,3.3515222,667.89,666.9,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089128122,3.3515222,667.89,666.91,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089128327,3.3515222,667.89,666.92,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089128526,3.3515222,667.89,666.93,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089128725,3.3515222,667.89,666.94,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089128926,3.3515222,667.89,666.95,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089129224,3.3515222,667.89,666.96,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089129426,3.3515222,667.89,666.97,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089129627,3.3515222,667.89,666.98,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089129826,3.3515222,667.89,666.99,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089130129,3.3515222,667.89,667.0,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089130327,3.3515222,667.89,667.01,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089130526,3.3515222,667.89,667.02,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089130729,3.3515222,667.92,667.03,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089130926,3.3515222,667.92,667.04,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089131127,3.3515222,667.92,667.05,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089131330,3.3515222,667.92,667.06,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089131534,3.3515222,667.91,667.07,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089131731,3.3515222,667.92,667.08,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089131934,3.3515222,667.92,667.09,1.53034976]
["bitfinex-derivatives","BNBF0:USTF0",1752089132135,3.3515222,667.92,667.1,1.53069213]
["bitfinex-derivatives","BNBF0:USTF0",1752089132332,3.3515222,667.92,667.11,1.53069213]
["bitfinex-derivatives","BNBF0:USTF0",1752089132633,3.3515222,667.92,667.12,1.53069213]
["bitfinex-derivatives","BNBF0:USTF0",1752089132831,3.3515222,667.92,667.13,1.53069213]
["bitfinex-derivatives","BNBF0:USTF0",1752089133035,3.3515222,667.92,667.14,1.53069213]
["bitfinex-derivatives","BNBF0:USTF0",1752089133235,3.3515222,667.92,667.15,1.53069213]
["bitfinex-derivatives","BNBF0:USTF0",1752089133432,3.3515222,667.92,667.16,1.53069213]
["bitfinex-derivatives","BNBF0:USTF0",1752089133637,3.3515222,667.92,667.17,1.53069213]
["bitfinex-derivatives","BNBF0:USTF0",1752089133834,3.3515222,667.92,667.18,1.53069213]
["bitfinex-derivatives","BNBF0:USTF0",1752089134034,3.3515222,667.92,667.19,1.53069213]
["bitfinex-derivatives","BNBF0:USTF0",1752089134237,3.3515222,667.91,666.91,1.67083995]
["bitfinex-derivatives","BNBF0:USTF0",1752089134534,3.3515222,667.91,666.92,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089134732,3.3515222,667.91,666.93,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089134937,3.3515222,667.91,666.94,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089135138,3.3515222,667.91,666.95,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089135338,3.3515222,667.89,666.96,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089135537,3.3515222,667.88,666.97,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089135739,3.3515222,667.88,666.98,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089136041,3.3515222,667.88,666.99,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089136337,3.3515222,667.88,667.0,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089136539,3.3515222,667.88,667.01,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089136741,3.3515222,667.87,667.02,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089136940,3.3515222,667.87,667.03,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089137141,3.3515222,667.87,667.04,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089137441,3.3515222,667.87,667.05,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089137637,0.26066244,668.06,667.06,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089137638,3.3515222,667.84,667.06,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089137839,3.3515222,667.84,667.07,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089138041,3.3515222,667.84,667.08,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089138238,3.3515222,667.84,667.09,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089138439,3.3515222,667.84,667.1,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089138639,3.3515222,667.84,667.11,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089138843,3.3515222,667.84,667.12,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089139044,3.3515222,667.84,667.13,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089139241,3.3515222,667.84,667.14,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089139544,3.3515222,667.84,667.15,3.68779426]
["bitfinex-derivatives","BNBF0:USTF0",1752089139840,3.3515222,667.84,667.16,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089140040,3.3515222,667.85,667.17,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089140244,3.3515222,667.83,667.18,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089140441,3.3515222,667.83,667.19,1.53079426]
["bitfinex-derivatives","BNBF0:USTF0",1752089140641,3.3515222,667.83,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089140841,3.3515222,667.85,667.16,1.53075085]
["bitfinex-derivatives","BNBF0:USTF0",1752089141043,3.3515222,667.85,667.17,1.53075085]
["bitfinex-derivatives","BNBF0:USTF0",1752089141243,3.3515222,667.85,667.18,1.53075085]
["bitfinex-derivatives","BNBF0:USTF0",1752089141545,3.3515222,667.85,667.19,1.53075085]
["bitfinex-derivatives","BNBF0:USTF0",1752089141745,3.3515222,667.85,667.2,1.53075085]
["bitfinex-derivatives","BNBF0:USTF0",1752089141943,3.3515222,667.84,667.21,1.53075085]
["bitfinex-derivatives","BNBF0:USTF0",1752089142144,3.3515222,667.84,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089142341,3.3515222,667.83,667.16,1.53075537]
["bitfinex-derivatives","BNBF0:USTF0",1752089142546,3.3515222,667.83,667.17,1.53075537]
["bitfinex-derivatives","BNBF0:USTF0",1752089142745,3.3515222,667.83,667.18,1.53075537]
["bitfinex-derivatives","BNBF0:USTF0",1752089142941,3.3515222,667.83,667.19,1.53075537]
["bitfinex-derivatives","BNBF0:USTF0",1752089143146,3.3515222,667.84,667.2,1.53075537]
["bitfinex-derivatives","BNBF0:USTF0",1752089143346,3.3515222,667.84,667.21,1.53075537]
["bitfinex-derivatives","BNBF0:USTF0",1752089143548,3.3515222,667.84,667.22,1.53075537]
["bitfinex-derivatives","BNBF0:USTF0",1752089143743,3.3515222,667.83,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089143942,3.3515222,667.83,667.16,1.5307986]
["bitfinex-derivatives","BNBF0:USTF0",1752089144144,3.3515222,667.83,667.17,1.5307986]
["bitfinex-derivatives","BNBF0:USTF0",1752089144346,3.3515222,667.83,667.18,1.5307986]
["bitfinex-derivatives","BNBF0:USTF0",1752089144648,3.3515222,667.83,667.19,1.5307986]
["bitfinex-derivatives","BNBF0:USTF0",1752089144850,3.3515222,667.83,667.2,1.5307986]
["bitfinex-derivatives","BNBF0:USTF0",1752089145145,3.3515222,667.83,667.21,1.5307986]
["bitfinex-derivatives","BNBF0:USTF0",1752089145347,3.3515222,667.83,667.22,1.5307986]
["bitfinex-derivatives","BNBF0:USTF0",1752089145545,3.3515222,667.83,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089145747,3.3515222,667.83,667.16,1.53085159]
["bitfinex-derivatives","BNBF0:USTF0",1752089145949,3.3515222,667.83,667.17,1.53085159]
["bitfinex-derivatives","BNBF0:USTF0",1752089146148,3.3515222,667.83,667.18,1.53085159]
["bitfinex-derivatives","BNBF0:USTF0",1752089146349,3.3515222,667.84,667.19,1.53085159]
["bitfinex-derivatives","BNBF0:USTF0",1752089146545,3.3515222,667.84,667.2,1.53085159]
["bitfinex-derivatives","BNBF0:USTF0",1752089146749,3.3515222,667.84,667.21,1.53085159]
["bitfinex-derivatives","BNBF0:USTF0",1752089146947,3.3515222,667.84,667.22,1.53085159]
["bitfinex-derivatives","BNBF0:USTF0",1752089147248,3.3515222,667.84,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089147447,3.3515222,667.84,667.16,1.53088976]
["bitfinex-derivatives","BNBF0:USTF0",1752089147748,3.3515222,667.84,667.17,1.53088976]
["bitfinex-derivatives","BNBF0:USTF0",1752089147951,3.3515222,667.84,667.18,1.53088976]
["bitfinex-derivatives","BNBF0:USTF0",1752089148151,3.3515222,667.84,667.19,1.53088976]
["bitfinex-derivatives","BNBF0:USTF0",1752089148353,3.3515222,667.83,667.2,1.53088976]
["bitfinex-derivatives","BNBF0:USTF0",1752089148553,3.3515222,667.83,667.21,1.53088976]
["bitfinex-derivatives","BNBF0:USTF0",1752089148849,3.3515222,667.83,667.22,1.53088976]
["bitfinex-derivatives","BNBF0:USTF0",1752089149054,3.3515222,667.83,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089149355,3.3515222,667.83,667.16,1.53090404]
["bitfinex-derivatives","BNBF0:USTF0",1752089149556,3.3515222,667.83,667.17,1.53090404]
["bitfinex-derivatives","BNBF0:USTF0",1752089149753,3.3515222,667.83,667.18,1.53090404]
["bitfinex-derivatives","BNBF0:USTF0",1752089149949,0.26066244,668.06,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089149950,3.3515222,667.84,667.19,1.53090404]
["bitfinex-derivatives","BNBF0:USTF0",1752089150253,3.3515222,667.84,667.2,1.53090404]
["bitfinex-derivatives","BNBF0:USTF0",1752089150450,3.3515222,667.84,667.21,1.53090404]
["bitfinex-derivatives","BNBF0:USTF0",1752089150655,3.3515222,667.83,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089150855,3.3515222,667.82,667.16,1.53087357]
["bitfinex-derivatives","BNBF0:USTF0",1752089151055,3.3515222,667.82,667.17,1.53087357]
["bitfinex-derivatives","BNBF0:USTF0",1752089151255,3.3515222,667.82,667.18,1.53087357]
["bitfinex-derivatives","BNBF0:USTF0",1752089151453,3.3515222,667.82,667.19,1.53087357]
["bitfinex-derivatives","BNBF0:USTF0",1752089151653,3.3515222,667.82,667.2,1.53087357]
["bitfinex-derivatives","BNBF0:USTF0",1752089151953,3.3515222,667.82,667.21,1.53087357]
["bitfinex-derivatives","BNBF0:USTF0",1752089152152,3.3515222,667.81,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089152358,3.3515222,667.81,667.16,1.5309077]
["bitfinex-derivatives","BNBF0:USTF0",1752089152557,3.3515222,667.81,667.17,1.5309077]
["bitfinex-derivatives","BNBF0:USTF0",1752089152752,3.3515222,667.81,667.18,1.5309077]
["bitfinex-derivatives","BNBF0:USTF0",1752089152954,3.3515222,667.81,667.19,1.5309077]
["bitfinex-derivatives","BNBF0:USTF0",1752089153254,3.3515222,667.81,667.2,1.5309077]
["bitfinex-derivatives","BNBF0:USTF0",1752089153453,3.3515222,667.81,667.21,1.5309077]
["bitfinex-derivatives","BNBF0:USTF0",1752089153656,3.3515222,667.81,667.22,1.53097096]
["bitfinex-derivatives","BNBF0:USTF0",1752089153858,3.3515222,667.97,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089154158,3.3515222,667.97,667.16,1.53097096]
["bitfinex-derivatives","BNBF0:USTF0",1752089154357,3.3515222,667.97,667.17,1.53097096]
["bitfinex-derivatives","BNBF0:USTF0",1752089154555,3.3515222,667.96,667.18,1.53097096]
["bitfinex-derivatives","BNBF0:USTF0",1752089154758,3.3515222,667.96,667.19,1.53097096]
["bitfinex-derivatives","BNBF0:USTF0",1752089154956,3.3515222,667.96,667.2,1.53097096]
["bitfinex-derivatives","BNBF0:USTF0",1752089155158,3.3515222,667.96,667.21,1.53097096]
["bitfinex-derivatives","BNBF0:USTF0",1752089155354,3.3515222,667.97,667.22,1.53097096]
["bitfinex-derivatives","BNBF0:USTF0",1752089155559,3.3515222,667.96,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089155760,3.3515222,667.96,667.16,1.53105876]
["bitfinex-derivatives","BNBF0:USTF0",1752089155959,3.3515222,667.96,667.17,1.53105876]
["bitfinex-derivatives","BNBF0:USTF0",1752089156156,3.3515222,667.96,667.18,1.53105876]
["bitfinex-derivatives","BNBF0:USTF0",1752089156454,3.3515222,667.96,667.19,1.53105876]
["bitfinex-derivatives","BNBF0:USTF0",1752089156758,3.3515222,667.96,667.2,1.53105876]
["bitfinex-derivatives","BNBF0:USTF0",1752089156956,3.3515222,667.96,667.21,1.53105876]
["bitfinex-derivatives","BNBF0:USTF0",1752089157155,3.3515222,667.96,667.22,1.53105876]
["bitfinex-derivatives","BNBF0:USTF0",1752089157355,3.3515222,667.96,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089157557,3.3515222,667.96,667.16,1.53116407]
["bitfinex-derivatives","BNBF0:USTF0",1752089157759,3.3515222,667.96,667.17,1.53116407]
["bitfinex-derivatives","BNBF0:USTF0",1752089157955,3.3515222,667.96,667.18,1.53116407]
["bitfinex-derivatives","BNBF0:USTF0",1752089158157,3.3515222,667.96,667.19,1.53116407]
["bitfinex-derivatives","BNBF0:USTF0",1752089158359,3.3515222,667.96,667.2,1.53116407]
["bitfinex-derivatives","BNBF0:USTF0",1752089158555,3.3515222,667.96,667.21,1.53116407]
["bitfinex-derivatives","BNBF0:USTF0",1752089158757,3.3515222,667.96,667.22,1.53116407]
["bitfinex-derivatives","BNBF0:USTF0",1752089158957,3.3515222,667.96,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089159156,3.3515222,667.96,667.16,1.5312285]
["bitfinex-derivatives","BNBF0:USTF0",1752089159354,3.3515222,667.96,667.17,1.5312285]
["bitfinex-derivatives","BNBF0:USTF0",1752089159559,3.3515222,667.95,667.18,1.5312285]
["bitfinex-derivatives","BNBF0:USTF0",1752089159760,3.3515222,667.98,667.19,1.5312285]
["bitfinex-derivatives","BNBF0:USTF0",1752089159957,3.3515222,667.98,667.2,1.5312285]
["bitfinex-derivatives","BNBF0:USTF0",1752089160258,3.3515222,667.98,667.21,1.5312285]
["bitfinex-derivatives","BNBF0:USTF0",1752089160461,3.3515222,667.98,667.22,1.5312285]
["bitfinex-derivatives","BNBF0:USTF0",1752089160661,3.3515222,667.99,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089160858,3.3515222,667.92,667.16,1.53141761]
["bitfinex-derivatives","BNBF0:USTF0",1752089161063,3.3515222,667.92,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089161256,3.3515222,667.92,667.16,1.53141761]
["bitfinex-derivatives","BNBF0:USTF0",1752089161458,3.3515222,667.92,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089161756,3.3515222,667.92,667.16,1.53145176]
["bitfinex-derivatives","BNBF0:USTF0",1752089161956,3.3515222,667.92,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089162160,3.3515222,667.82,667.16,1.53153359]
["bitfinex-derivatives","BNBF0:USTF0",1752089162360,3.3515222,667.81,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089162561,3.3515222,667.81,667.16,1.53165785]
["bitfinex-derivatives","BNBF0:USTF0",1752089162762,3.3515222,667.83,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089162959,3.3515222,667.82,667.16,1.53165785]
["bitfinex-derivatives","BNBF0:USTF0",1752089163262,3.3515222,667.82,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089163462,3.3515222,667.82,667.16,1.53169018]
["bitfinex-derivatives","BNBF0:USTF0",1752089163657,3.3515222,667.82,667.17,1.53169018]
["bitfinex-derivatives","BNBF0:USTF0",1752089163957,3.3515222,667.82,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089164159,3.3515222,667.82,667.16,1.53188456]
["bitfinex-derivatives","BNBF0:USTF0",1752089164461,3.3515222,667.84,667.17,1.53188456]
["bitfinex-derivatives","BNBF0:USTF0",1752089164659,3.3515222,667.84,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089164860,3.3515222,667.84,667.16,1.53220796]
["bitfinex-derivatives","BNBF0:USTF0",1752089165063,3.3515222,667.84,667.17,1.53220796]
["bitfinex-derivatives","BNBF0:USTF0",1752089165359,3.3515222,667.83,667.18,1.53223625]
["bitfinex-derivatives","BNBF0:USTF0",1752089165560,3.3515222,667.83,667.19,1.53223625]
["bitfinex-derivatives","BNBF0:USTF0",1752089165762,3.3515222,667.83,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089165963,3.3515222,667.83,667.16,1.53281868]
["bitfinex-derivatives","BNBF0:USTF0",1752089166261,0.26066244,668.06,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089166262,3.3515222,667.79,667.17,1.53281868]
["bitfinex-derivatives","BNBF0:USTF0",1752089166460,3.3515222,667.77,667.18,1.53281868]
["bitfinex-derivatives","BNBF0:USTF0",1752089166763,3.3515222,667.77,667.19,1.53281868]
["bitfinex-derivatives","BNBF0:USTF0",1752089166961,3.3515222,667.77,667.2,1.53281868]
["bitfinex-derivatives","BNBF0:USTF0",1752089167161,3.3515222,667.77,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089167364,3.3515222,667.76,667.16,1.53367284]
["bitfinex-derivatives","BNBF0:USTF0",1752089167661,3.3515222,667.76,667.17,1.53367284]
["bitfinex-derivatives","BNBF0:USTF0",1752089167861,3.3515222,667.76,667.18,1.53367284]
["bitfinex-derivatives","BNBF0:USTF0",1752089168065,3.3515222,667.76,667.19,1.53367284]
["bitfinex-derivatives","BNBF0:USTF0",1752089168265,3.3515222,667.76,667.2,1.53367284]
["bitfinex-derivatives","BNBF0:USTF0",1752089168466,3.3515222,667.74,667.21,1.53367284]
["bitfinex-derivatives","BNBF0:USTF0",1752089168666,3.3515222,667.74,667.22,1.53367284]
["bitfinex-derivatives","BNBF0:USTF0",1752089168962,3.3515222,667.74,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089169161,3.3515222,667.73,667.16,1.53427842]
["bitfinex-derivatives","BNBF0:USTF0",1752089169361,3.3515222,667.72,667.17,1.53427842]
["bitfinex-derivatives","BNBF0:USTF0",1752089169665,3.3515222,667.72,667.18,1.53427842]
["bitfinex-derivatives","BNBF0:USTF0",1752089169866,3.3515222,667.72,667.19,1.53427842]
["bitfinex-derivatives","BNBF0:USTF0",1752089170167,3.3515222,667.72,667.2,1.53427842]
["bitfinex-derivatives","BNBF0:USTF0",1752089170462,3.3515222,667.72,667.21,1.53427842]
["bitfinex-derivatives","BNBF0:USTF0",1752089170662,3.3515222,667.72,667.22,1.53427842]
["bitfinex-derivatives","BNBF0:USTF0",1752089170865,3.3515222,667.72,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089170866,3.3515222,667.77,667.23,1.53427842]
["bitfinex-derivatives","BNBF0:USTF0",1752089171068,3.3515222,667.77,667.24,1.53427842]
["bitfinex-derivatives","BNBF0:USTF0",1752089171362,3.3515222,667.77,667.25,1.53427842]
["bitfinex-derivatives","BNBF0:USTF0",1752089171565,3.3515222,667.77,667.26,1.53427842]
["bitfinex-derivatives","BNBF0:USTF0",1752089171764,3.3515222,667.77,667.27,1.53427842]
["bitfinex-derivatives","BNBF0:USTF0",1752089171968,3.3515222,667.77,667.28,1.53427842]
["bitfinex-derivatives","BNBF0:USTF0",1752089172167,3.3515222,667.77,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089172365,3.3515222,667.77,667.16,1.5343712]
["bitfinex-derivatives","BNBF0:USTF0",1752089172566,3.3515222,667.76,667.16,1.5343712]
["bitfinex-derivatives","BNBF0:USTF0",1752089172762,3.3515222,667.76,667.17,1.5343712]
["bitfinex-derivatives","BNBF0:USTF0",1752089172967,3.3515222,667.83,667.18,1.5343712]
["bitfinex-derivatives","BNBF0:USTF0",1752089173168,3.3515222,667.83,667.19,1.5343712]
["bitfinex-derivatives","BNBF0:USTF0",1752089173370,3.3515222,667.83,667.2,1.5343712]
["bitfinex-derivatives","BNBF0:USTF0",1752089173569,3.3515222,667.75,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089173765,3.3515222,667.75,667.16,1.53490885]
["bitfinex-derivatives","BNBF0:USTF0",1752089173967,3.3515222,667.75,667.17,1.53490885]
["bitfinex-derivatives","BNBF0:USTF0",1752089174163,3.3515222,667.75,667.18,1.53490885]
["bitfinex-derivatives","BNBF0:USTF0",1752089174364,3.3515222,667.74,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089174565,3.3515222,667.73,667.16,1.53467109]
["bitfinex-derivatives","BNBF0:USTF0",1752089174769,3.3515222,667.73,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089175166,3.3515222,667.64,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089175465,3.3515222,667.65,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089175669,3.3515222,667.56,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089175872,3.3515222,667.55,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089176266,3.3515222,667.57,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089176469,3.3515222,667.59,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089177169,0.26066244,668.06,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089177170,3.3515222,667.61,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089177472,3.3515222,667.62,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089177669,3.3515222,667.55,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089177969,3.3515222,667.54,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089178569,3.3515222,667.56,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089179372,3.3515222,667.58,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089179574,3.3515222,667.59,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089179873,3.3515222,667.58,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089180077,3.3515222,667.55,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089180574,3.3515222,667.56,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089180775,3.3515222,667.57,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089181377,3.3515222,667.59,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089181677,0.26066244,668.06,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089181678,3.3515222,667.6,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089181875,3.3515222,667.58,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089182378,3.3515222,667.6,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089182678,3.3515222,667.61,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089183379,3.3515222,667.62,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089184476,3.3515222,667.65,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089184879,3.3515222,667.64,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089185379,3.3515222,667.66,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089185981,3.3515222,667.74,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089186381,3.3515222,667.75,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089186681,3.3515222,667.76,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089186980,3.3515222,667.75,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089187481,3.3515222,667.76,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089187776,3.3515222,667.78,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089188182,3.3515222,667.81,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089189278,3.3515222,667.82,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089189477,3.3515222,667.86,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089189678,3.3515222,667.85,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089190477,3.3515222,667.86,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089190979,3.3515222,667.81,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089192079,3.3515222,667.84,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089193278,3.3515222,667.72,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089193483,3.3515222,667.67,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089194184,3.3515222,667.68,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089195477,3.3515222,667.69,667.15,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1752089199683,3.3515222,667.68,666.73,1.67083995]
["bitfinex-derivatives","BNBF0:USTF0",1752089199982,3.3515222,667.68,666.74,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089200184,3.3515222,667.68,666.75,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089200382,3.3515222,667.68,666.76,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089200685,3.3515222,667.68,666.73,1.67083995]
["bitfinex-derivatives","BNBF0:USTF0",1752089200686,3.3515222,667.82,666.77,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089200880,3.3515222,667.82,666.78,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089201082,3.3515222,667.82,666.79,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089201285,3.3515222,667.82,666.8,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089201486,3.3515222,667.82,666.81,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089201783,3.3515222,667.82,666.82,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089201986,3.3515222,667.82,666.83,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089202188,3.3515222,667.82,666.84,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089202386,3.3515222,667.82,666.85,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089202586,3.3515222,667.83,666.86,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089202888,3.3515222,667.83,666.87,4.34459851]
["bitfinex-derivatives","BNBF0:USTF0",1752089203086,3.3515222,667.83,666.88,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089203286,3.3515222,667.83,666.89,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089203590,3.3515222,667.83,666.9,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089203789,3.3515222,667.83,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089203790,3.3515222,667.85,666.91,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089203986,3.3515222,667.85,666.92,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089204187,3.3515222,667.85,666.93,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089204386,3.3515222,667.85,666.94,1.52759851]
["bitfinex-derivatives","BNBF0:USTF0",1752089204585,3.3515222,667.85,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089204788,3.3515222,667.85,666.88,1.52772432]
["bitfinex-derivatives","BNBF0:USTF0",1752089204986,3.3515222,667.85,666.89,1.52772432]
["bitfinex-derivatives","BNBF0:USTF0",1752089205192,3.3515222,667.85,666.9,1.52772432]
["bitfinex-derivatives","BNBF0:USTF0",1752089205389,3.3515222,667.85,666.91,1.52772432]
["bitfinex-derivatives","BNBF0:USTF0",1752089205589,3.3515222,667.85,666.92,1.52772432]
["bitfinex-derivatives","BNBF0:USTF0",1752089205787,3.3515222,667.85,666.93,1.52772432]
["bitfinex-derivatives","BNBF0:USTF0",1752089206087,3.3515222,667.85,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089206389,3.3515222,667.85,666.88,1.52780776]
["bitfinex-derivatives","BNBF0:USTF0",1752089206591,3.3515222,667.85,666.89,1.52780776]
["bitfinex-derivatives","BNBF0:USTF0",1752089206790,3.3515222,667.85,666.9,1.52780776]
["bitfinex-derivatives","BNBF0:USTF0",1752089206989,3.3515222,667.85,666.91,1.52780776]
["bitfinex-derivatives","BNBF0:USTF0",1752089207190,3.3515222,667.85,666.92,1.52780776]
["bitfinex-derivatives","BNBF0:USTF0",1752089207391,0.26066244,668.06,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089207392,3.3515222,667.8,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089207595,3.3515222,667.8,666.88,1.52818096]
["bitfinex-derivatives","BNBF0:USTF0",1752089207892,3.3515222,667.79,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089208591,3.3515222,667.77,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089209292,3.3515222,667.75,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089209696,3.3515222,667.7,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089210298,3.3515222,667.74,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089210698,3.3515222,667.71,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089210998,3.3515222,667.69,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089212399,3.3515222,667.93,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089212699,3.3515222,667.95,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089213298,3.3515222,667.94,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089215397,3.3515222,667.93,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089216501,3.3515222,667.92,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089216901,3.3515222,667.95,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089217399,3.3515222,667.97,666.88,1.52842654]
["bitfinex-derivatives","BNBF0:USTF0",1752089217599,3.3515222,667.97,666.89,1.52842654]
["bitfinex-derivatives","BNBF0:USTF0",1752089217901,3.3515222,667.97,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089218101,3.3515222,667.97,666.88,1.52860381]
["bitfinex-derivatives","BNBF0:USTF0",1752089218301,3.3515222,667.96,666.89,1.52860381]
["bitfinex-derivatives","BNBF0:USTF0",1752089218597,3.3515222,667.96,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089218800,3.3515222,667.96,666.88,1.52879831]
["bitfinex-derivatives","BNBF0:USTF0",1752089218998,3.3515222,667.96,666.89,1.52879831]
["bitfinex-derivatives","BNBF0:USTF0",1752089219198,3.3515222,667.96,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089219402,3.3515222,667.95,666.88,1.52879831]
["bitfinex-derivatives","BNBF0:USTF0",1752089219701,3.3515222,667.95,666.89,1.52879831]
["bitfinex-derivatives","BNBF0:USTF0",1752089219898,3.3515222,667.96,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089220098,3.3515222,667.99,666.88,1.52896217]
["bitfinex-derivatives","BNBF0:USTF0",1752089220400,3.3515222,667.99,666.89,1.52896217]
["bitfinex-derivatives","BNBF0:USTF0",1752089220600,3.3515222,667.99,666.9,1.52896217]
["bitfinex-derivatives","BNBF0:USTF0",1752089220796,3.3515222,668.03,666.91,1.52896217]
["bitfinex-derivatives","BNBF0:USTF0",1752089221001,0.26066244,668.06,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089221002,3.3515222,667.83,666.92,1.52896217]
["bitfinex-derivatives","BNBF0:USTF0",1752089221201,3.3515222,667.83,666.93,1.52896217]
["bitfinex-derivatives","BNBF0:USTF0",1752089221401,0.26066244,668.06,666.94,1.52846466]
["bitfinex-derivatives","BNBF0:USTF0",1752089221402,3.3515222,667.86,666.94,1.52846466]
["bitfinex-derivatives","BNBF0:USTF0",1752089221600,3.3515222,667.85,666.95,1.52846466]
["bitfinex-derivatives","BNBF0:USTF0",1752089221800,3.3515222,667.85,666.96,1.52846466]
["bitfinex-derivatives","BNBF0:USTF0",1752089221998,3.3515222,667.85,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089222202,3.3515222,667.85,666.88,1.5286582]
["bitfinex-derivatives","BNBF0:USTF0",1752089222402,3.3515222,667.84,666.89,1.5286582]
["bitfinex-derivatives","BNBF0:USTF0",1752089222601,3.3515222,667.84,666.9,1.5286582]
["bitfinex-derivatives","BNBF0:USTF0",1752089222902,3.3515222,667.85,666.91,1.5286582]
["bitfinex-derivatives","BNBF0:USTF0",1752089223098,3.3515222,667.84,666.92,1.5286582]
["bitfinex-derivatives","BNBF0:USTF0",1752089223401,3.3515222,667.83,666.93,1.5286582]
["bitfinex-derivatives","BNBF0:USTF0",1752089223602,3.3515222,667.83,666.94,1.5286582]
["bitfinex-derivatives","BNBF0:USTF0",1752089223798,3.3515222,667.83,666.95,1.5286582]
["bitfinex-derivatives","BNBF0:USTF0",1752089224000,3.3515222,667.83,666.96,1.5286582]
["bitfinex-derivatives","BNBF0:USTF0",1752089224203,3.3515222,667.83,666.87,2.817]
["bitfinex-derivatives","BNBF0:USTF0",1752089224499,3.3515222,667.82,666.88,1.52912328]
["bitfinex-derivatives","BNBF0:USTF0",1752089224802,3.3515222,667.82,666.89,1.52912328]
["bitfinex-derivatives","BNBF0:USTF0",1752089225103,3.3515222,667.82,666.9,1.52912328]
["bitfinex-derivatives","BNBF0:USTF0",1752089225300,3.3515222,667.81,666.91,1.52912328]
["bitfinex-derivatives","BNBF0:USTF0",1752089225500,3.3515222,667.81,666.92,1.52912328]
["bitfinex-derivatives","BNBF0:USTF0",1752089225704,3.3515222,667.81,666.93,1.52912328]
["bitfinex-derivatives","BNBF0:USTF0",1752089225905,3.3515222,667.81,666.94,1.52912328]
["bitfinex-derivatives","BNBF0:USTF0",1752089226204,3.3515222,667.81,666.95,1.52912328]
["bitfinex-derivatives","BNBF0:USTF0",1752089226503,3.3515222,667.8,666.96,1.52912328]
["bitfinex-derivatives","BNBF0:USTF0",1752089226701,3.3515222,667.8,666.97,1.52912328]
["bitfinex-derivatives","BNBF0:USTF0",1752089227005,3.3515222,667.8,666.65,1.67083995]
["bitfinex-derivatives","BNBF0:USTF0",1752089227201,3.3515222,667.8,666.66,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089227400,3.3515222,667.79,666.67,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089227605,3.3515222,667.79,666.68,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089227801,3.3515222,667.79,666.69,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089228004,3.3515222,667.79,666.7,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089228205,3.3515222,667.79,666.71,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089228505,3.3515222,667.78,666.72,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089228706,3.3515222,667.78,666.73,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089229001,3.3515222,667.78,666.74,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089229306,3.3515222,667.73,666.75,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089229503,3.3515222,667.66,666.76,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089229704,3.3515222,667.61,666.77,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089229906,3.3515222,667.61,666.78,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089230103,3.3515222,667.61,666.79,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089230303,3.3515222,667.6,666.8,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089230503,3.3515222,667.6,666.81,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089230804,3.3515222,667.63,666.82,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089231107,3.3515222,667.63,666.83,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089231302,3.3515222,667.67,666.84,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089231503,3.3515222,667.66,666.85,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089231707,3.3515222,667.66,666.86,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089231907,3.3515222,667.66,666.87,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089232103,3.3515222,667.68,666.88,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089232305,3.3515222,667.66,666.89,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089232609,3.3515222,667.66,666.9,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089232803,3.3515222,667.66,666.91,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089233008,3.3515222,667.69,666.92,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089233205,3.3515222,667.69,666.93,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089233408,3.3515222,667.69,666.94,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089233609,3.3515222,667.69,666.95,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089233905,3.3515222,667.69,666.96,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089234105,3.3515222,667.71,666.97,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089234305,3.3515222,667.72,666.98,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089234606,3.3515222,667.72,666.99,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089234810,3.3515222,667.74,667.0,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089235010,3.3515222,667.75,667.01,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089235205,3.3515222,667.75,667.02,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089235509,3.3515222,667.75,667.03,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089235704,3.3515222,667.75,667.04,1.52979518]
["bitfinex-derivatives","BNBF0:USTF0",1752089235911,3.3515222,667.75,666.73,1.67083995]
["bitfinex-derivatives","BNBF0:USTF0",1752089236107,3.3515222,667.75,666.74,1.53231816]
["bitfinex-derivatives","BNBF0:USTF0",1752089236410,0.26066244,668.06,666.75,1.53231816]
["bitfinex-derivatives","BNBF0:USTF0",1752089236411,3.3515222,667.76,666.75,1.53231816]
["bitfinex-derivatives","BNBF0:USTF0",1752089236607,3.3515222,667.73,666.76,1.53231816]
["bitfinex-derivatives","BNBF0:USTF0",1752089236810,3.3515222,667.73,666.77,1.53231816]
["bitfinex-derivatives","BNBF0:USTF0",1752089237007,3.3515222,667.71,666.78,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089237207,3.3515222,667.7,666.79,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089237406,3.3515222,667.69,666.8,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089237706,3.3515222,667.67,666.81,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089238010,3.3515222,667.67,666.82,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089238306,3.3515222,667.67,666.83,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089238506,3.3515222,667.67,666.72,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752089238507,3.3515222,667.67,666.84,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089238707,3.3515222,667.67,666.85,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089238910,3.3515222,667.67,666.86,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089239109,3.3515222,667.67,666.87,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089239311,3.3515222,667.66,666.88,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089239511,3.3515222,667.66,666.89,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089239708,3.3515222,667.66,666.9,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089239908,3.3515222,667.66,666.91,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089240113,3.3515222,667.66,666.92,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089240310,3.3515222,667.66,666.93,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089240614,3.3515222,667.66,666.94,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089240814,3.3515222,667.67,666.95,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089241011,3.3515222,667.67,666.72,3.78464652]
["bitfinex-derivatives","BNBF0:USTF0",1752089241012,3.3515222,667.67,666.96,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089241215,3.3515222,667.67,666.97,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089241412,3.3515222,667.67,666.98,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089241616,3.3515222,667.64,666.99,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089241811,3.3515222,667.64,667.0,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089242016,3.3515222,667.64,667.01,1.53228976]
["bitfinex-derivatives","BNBF0:USTF0",1752089242214,3.3515222,667.64,666.74,1.67264652]
["bitfinex-derivatives","BNBF0:USTF0",1752089242412,3.3515222,667.64,666.72,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1752089242413,3.3515222,667.64,666.75,3.20551031]
["bitfinex-derivatives","BNBF0:USTF0",1752089242612,0.26066244,668.06,666.75,3.20551031]
["bitfinex-derivatives","BNBF0:USTF0",1752089242613,3.3515222,667.63,666.76,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089242815,3.3515222,667.63,666.77,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089243015,3.3515222,667.63,666.78,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089243218,3.3515222,667.65,666.79,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089243417,3.3515222,667.64,666.8,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089243617,3.3515222,667.64,666.81,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089243821,3.3515222,667.64,666.82,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089244017,3.3515222,667.64,666.83,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089244216,3.3515222,667.64,666.84,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089244418,3.3515222,667.64,666.85,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089244618,3.3515222,667.62,666.86,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089244818,3.3515222,667.6,666.87,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089245020,3.3515222,667.61,666.88,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089245216,3.3515222,667.6,666.89,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089245422,3.3515222,667.6,666.9,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089245619,3.3515222,667.6,666.91,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089245822,3.3515222,667.6,666.92,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089246023,3.3515222,667.6,666.49,3.34021224]
["bitfinex-derivatives","BNBF0:USTF0",1752089246024,3.3515222,667.57,666.93,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089246221,3.3515222,667.57,666.94,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089246419,3.3515222,667.57,666.95,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089246619,3.3515222,667.55,666.96,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089246823,3.3515222,667.55,666.97,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089247020,3.3515222,667.55,666.98,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089247224,3.3515222,667.55,666.99,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089247525,3.3515222,667.54,667.0,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089247824,3.3515222,667.54,667.01,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089248025,3.3515222,667.54,667.02,1.53286379]
["bitfinex-derivatives","BNBF0:USTF0",1752089248226,3.3515222,667.56,666.79,1.6732878]
["bitfinex-derivatives","BNBF0:USTF0",1752089248522,3.3515222,667.56,666.8,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089248723,3.3515222,667.56,666.81,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089248925,3.3515222,667.56,666.82,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089249126,3.3515222,667.56,666.83,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089249325,3.3515222,667.57,666.84,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089249528,3.3515222,667.57,666.85,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089249724,3.3515222,667.57,666.86,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089249927,3.3515222,667.57,666.87,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089250127,3.3515222,667.57,666.88,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089250423,3.3515222,667.57,666.89,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089250623,3.3515222,667.57,666.9,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089250823,3.3515222,667.56,666.91,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089251028,3.3515222,667.56,666.92,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089251227,3.3515222,667.56,666.93,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089251427,3.3515222,667.59,666.94,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089251626,3.3515222,667.59,666.95,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089251824,3.3515222,667.59,666.96,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089252026,3.3515222,667.59,666.97,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089252226,3.3515222,667.58,666.98,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089252425,3.3515222,667.58,666.99,1.53333094]
["bitfinex-derivatives","BNBF0:USTF0",1752089252726,3.3515222,667.58,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089252930,3.3515222,667.58,666.85,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089253128,3.3515222,667.6,666.86,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089253430,3.3515222,667.6,666.87,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089253630,3.3515222,667.6,666.88,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089253831,0.26066244,668.06,666.89,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089253832,3.3515222,667.61,666.89,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089254027,3.3515222,667.61,666.9,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089254231,3.3515222,667.61,666.91,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089254431,0.26066244,668.06,666.92,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089254432,3.3515222,667.62,666.92,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089254628,3.3515222,667.62,666.93,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089254829,3.3515222,667.63,666.94,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089255029,3.3515222,667.63,666.95,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089255228,3.3515222,667.63,666.96,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089255529,3.3515222,667.63,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089255530,3.3515222,667.63,666.97,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089255728,3.3515222,667.63,666.98,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089255932,3.3515222,667.63,666.99,1.53338327]
["bitfinex-derivatives","BNBF0:USTF0",1752089256129,3.3515222,667.63,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089256331,3.3515222,667.63,666.85,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089256530,3.3515222,667.63,666.86,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089256731,3.3515222,667.65,666.87,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089256933,3.3515222,667.65,666.88,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089257229,3.3515222,667.65,666.89,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089257428,3.3515222,667.68,666.9,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089257629,3.3515222,667.68,666.91,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089257828,3.3515222,667.68,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089257829,3.3515222,667.68,666.92,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089258129,3.3515222,667.68,666.93,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089258328,3.3515222,667.68,666.94,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089258532,3.3515222,667.69,666.95,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089258830,3.3515222,667.69,666.96,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089259028,3.3515222,667.69,666.97,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089259328,3.3515222,667.69,666.98,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089259528,3.3515222,667.69,666.99,1.53341024]
["bitfinex-derivatives","BNBF0:USTF0",1752089259727,3.3515222,667.7,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089259929,3.3515222,667.68,666.85,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089260132,3.3515222,667.68,666.86,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089260327,3.3515222,667.68,666.87,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089260527,3.3515222,667.69,666.88,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089260728,3.3515222,667.69,666.89,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089260930,3.3515222,667.72,666.9,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089261129,3.3515222,667.72,666.91,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089261429,3.3515222,667.72,666.92,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089261631,0.26081091,667.52,666.93,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089261830,0.26081091,667.52,666.94,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089262131,0.26081091,667.52,666.95,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089262329,0.26081091,667.52,666.96,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089262533,0.26081091,667.52,666.97,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089262729,0.26081091,667.52,666.98,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089262934,0.26081091,667.52,666.99,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089263233,0.26081091,667.52,667.0,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089263435,0.26081091,667.52,667.01,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089263629,0.26081091,667.52,667.02,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089263829,0.26081091,667.52,667.03,1.53338054]
["bitfinex-derivatives","BNBF0:USTF0",1752089264034,0.26081091,667.52,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089264233,0.26081091,667.52,666.85,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089264430,0.26081091,667.52,666.86,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089264730,0.26081091,667.52,666.87,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089265030,0.26081091,667.52,666.88,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089265229,0.26081091,667.52,666.89,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089265429,0.26081091,667.52,666.9,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089265630,0.26081091,667.52,666.91,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089265829,0.26081091,667.52,666.92,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089266132,0.26081091,667.52,666.93,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089266332,0.26081091,667.52,666.94,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089266530,0.26081091,667.52,666.95,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089266830,0.26081091,667.52,666.96,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089267030,0.26081091,667.52,666.97,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089267329,0.26081091,667.52,666.98,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089267629,0.26081091,667.52,666.99,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089267829,0.26081091,667.52,667.0,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089268034,0.26081091,667.52,667.01,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089268229,0.26081091,667.52,667.02,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089268429,0.26081091,667.52,667.03,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089268631,0.26081091,667.52,667.04,1.53341101]
["bitfinex-derivatives","BNBF0:USTF0",1752089268828,0.26081091,667.52,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089269031,0.26081091,667.52,666.85,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089269333,0.26081091,667.52,666.86,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089269534,0.26081091,667.52,666.87,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089269735,0.26081091,667.52,666.88,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089269931,0.26081091,667.52,666.89,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089270132,0.26081091,667.52,666.9,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089270334,0.26081091,667.52,666.91,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089270536,0.26081091,667.52,666.92,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089270732,0.26081091,667.52,666.93,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089271035,0.26081091,667.52,666.94,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089271244,0.26081091,667.52,666.95,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089271436,0.26081091,667.52,666.96,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089271636,0.26081091,667.52,666.97,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089271933,0.26081091,667.52,666.98,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089272132,0.26081091,667.52,666.99,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089272334,0.26081091,667.52,667.0,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089272532,0.26081091,667.52,667.01,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089272732,0.26081091,667.52,667.02,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089273032,0.26081091,667.52,667.03,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089273234,0.26081091,667.52,667.04,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089273435,0.26081091,667.52,667.05,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089273632,0.26081091,667.52,667.06,1.53346218]
["bitfinex-derivatives","BNBF0:USTF0",1752089273832,0.26081091,667.52,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089274033,0.26081091,667.52,666.85,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089274236,0.26081091,667.52,666.86,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089274437,0.26081091,667.52,666.87,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089274637,0.26081091,667.52,666.88,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089274837,0.26081091,667.52,666.89,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089275037,0.26081091,667.52,666.9,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089275332,0.26081091,667.52,666.91,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089275535,0.26081091,667.52,666.92,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089275736,0.26081091,667.52,666.93,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089275934,0.26081091,667.52,666.94,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089276133,0.26081091,667.52,666.95,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089276340,0.26081091,667.52,666.96,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089276538,0.26081091,667.52,666.97,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089276737,0.26081091,667.52,666.98,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089276939,0.26081091,667.52,666.99,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089277240,0.26081091,667.52,667.0,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089277439,0.26081091,667.52,667.01,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089277639,0.26081091,667.52,667.02,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089277839,0.26081091,667.52,667.03,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089278141,0.26081091,667.52,667.04,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089278340,0.26081091,667.52,667.05,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089278643,0.26081091,667.52,667.06,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089278845,0.26081091,667.52,667.07,1.53406911]
["bitfinex-derivatives","BNBF0:USTF0",1752089279140,0.26081091,667.52,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089279442,0.26081091,667.52,666.85,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089279646,0.26081091,667.52,666.86,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089279846,0.26081091,667.52,666.87,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089280046,0.26081091,667.52,666.88,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089280242,0.26081091,667.52,666.89,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089280447,0.26081091,667.52,666.9,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089280643,0.26081091,667.52,666.91,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089280843,0.26081091,667.52,666.92,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089281042,0.26081091,667.52,666.93,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089281243,0.26081091,667.52,666.94,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089281448,0.26081091,667.52,666.95,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089281649,0.26081091,667.52,666.96,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089281847,0.26081091,667.52,666.97,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089282148,0.26081091,667.52,666.98,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089282346,0.26081091,667.52,666.99,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089282550,0.26081091,667.52,667.0,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089282750,0.26081091,667.52,667.01,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089282951,0.26081091,667.52,667.02,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089283147,0.26081091,667.52,667.03,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089283351,0.26081091,667.52,667.04,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089283551,0.26081091,667.52,667.05,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089283848,0.26081091,667.52,667.06,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089284049,0.26081091,667.52,667.07,1.53472352]
["bitfinex-derivatives","BNBF0:USTF0",1752089284249,0.26081091,667.52,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089284452,0.26081091,667.52,666.85,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089284751,0.26081091,667.52,666.86,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089284951,0.26081091,667.52,666.87,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089285150,0.26081091,667.52,666.88,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089285353,0.26081091,667.52,666.89,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089285649,0.26081091,667.52,666.9,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089285851,0.26081091,667.52,666.91,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089286048,0.26081091,667.52,666.92,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089286248,0.26081091,667.52,666.93,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089286448,0.26081091,667.52,666.94,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089286653,0.26081091,667.52,666.95,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089286853,0.26081091,667.52,666.96,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089287051,0.26081091,667.52,666.97,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089287250,0.26081091,667.52,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089287251,0.26081091,667.52,666.98,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089287456,0.26081091,667.52,666.99,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089287654,0.26081091,667.52,667.0,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089287854,0.26081091,667.52,667.01,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089288055,0.26081091,667.52,667.02,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089288255,0.26081091,667.52,667.03,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089288556,0.26081091,667.52,667.04,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089288752,0.26081091,667.52,667.05,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089288956,0.26081091,667.52,667.06,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089289155,0.26081091,667.52,667.07,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089289357,0.26081091,667.52,667.08,1.5348981]
["bitfinex-derivatives","BNBF0:USTF0",1752089289556,0.26081091,667.52,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089289760,0.26081091,667.52,666.85,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089290055,0.26081091,667.52,666.86,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089290256,0.26081091,667.52,666.87,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089290556,0.26081091,667.52,666.88,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089290756,0.26081091,667.52,666.89,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089290954,0.26081091,667.52,666.9,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089291156,0.26081091,667.52,666.91,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089291355,0.26081091,667.52,666.92,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089291657,0.26081091,667.52,666.93,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089291855,0.26081091,667.52,666.94,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089292054,0.26081091,667.52,666.95,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089292257,0.26081091,667.52,666.96,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089292559,0.26081091,667.52,666.97,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089292859,0.26081091,667.52,666.98,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089293057,0.26081091,667.52,666.99,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089293359,0.26081091,667.52,667.0,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089293557,0.26081091,667.52,667.01,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089293758,0.26081091,667.52,667.02,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089293953,0.26081091,667.52,667.03,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089294158,0.26081091,667.52,667.04,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089294357,0.26081091,667.52,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089294358,0.26081091,667.52,667.05,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089294661,0.26081091,667.52,667.06,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089294861,0.26081091,667.52,667.07,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089295160,0.26081091,667.52,667.08,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089295361,0.26081091,667.52,667.09,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089295560,0.26081091,667.52,667.1,1.53515733]
["bitfinex-derivatives","BNBF0:USTF0",1752089295762,0.26081091,667.52,666.87,1.6732878]
["bitfinex-derivatives","BNBF0:USTF0",1752089295959,0.26081091,667.52,666.88,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089296261,0.26081091,667.52,666.89,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089296462,0.26081091,667.52,666.9,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089296658,0.26081091,667.52,666.91,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089296858,0.26081091,667.52,666.92,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089297161,0.26081091,667.52,666.93,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089297458,0.26081091,667.52,666.94,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089297657,3.3515222,667.5,666.95,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089297861,3.3515222,667.5,666.96,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089298058,3.3515222,667.5,666.97,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089298362,0.26081091,667.52,666.98,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089298558,0.26081091,667.52,666.99,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089298760,0.26081091,667.52,667.0,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089298964,0.26081091,667.52,667.01,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089299160,0.26081091,667.52,667.02,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089299459,0.26081091,667.52,667.03,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089299663,0.26081091,667.52,667.04,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089299862,0.26081091,667.52,667.05,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089300059,0.26081091,667.52,667.06,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089300264,0.26081091,667.52,667.07,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089300460,0.26081091,667.52,667.08,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089300665,0.26081091,667.52,667.09,1.53573743]
["bitfinex-derivatives","BNBF0:USTF0",1752089300861,0.26081091,667.52,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089301062,0.26081091,667.52,666.85,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089301365,0.26081091,667.52,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089301366,0.26081091,667.52,666.86,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089301667,0.26081091,667.52,666.87,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089301963,0.26081091,667.52,666.88,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089302161,0.26081091,667.52,666.89,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089302366,0.26081091,667.52,666.9,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089302562,0.26081091,667.52,666.84,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1752089302563,0.26081091,667.52,666.91,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089302766,0.26081091,667.52,666.92,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089302962,0.26081091,667.52,666.93,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089303164,0.26081091,667.52,666.94,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089303363,0.26081091,667.52,666.95,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089303567,0.26081091,667.52,666.96,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089303863,0.26081091,667.52,666.97,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089304068,0.26081091,667.52,666.98,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089304366,0.26081091,667.52,666.99,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089304565,0.26081091,667.52,667.0,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089304869,0.26081091,667.52,667.01,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089305066,0.26081091,667.52,667.02,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089305270,0.26081091,667.52,667.03,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089305568,0.26081091,667.52,667.04,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089305766,0.26081091,667.52,667.05,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089306069,0.26081091,667.52,667.06,1.53619914]
["bitfinex-derivatives","BNBF0:USTF0",1752089306267,0.26081091,667.52,666.76,1.6732878]
["bitfinex-derivatives","BNBF0:USTF0",1752089306470,0.26081091,667.52,666.77,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089306666,0.26081091,667.52,666.78,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089306971,0.26081091,667.52,666.79,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089307267,0.26081091,667.52,666.8,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089307472,0.26081091,667.52,666.81,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089307669,0.26081091,667.52,666.82,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089307871,0.26081091,667.52,666.83,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089308067,0.26081091,667.52,666.84,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089308271,0.26081091,667.52,666.85,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089308473,0.26081091,667.52,666.86,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089308671,0.26081091,667.52,666.87,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089308968,0.26081091,667.52,666.88,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089309172,0.26081091,667.52,666.89,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089309367,0.26081091,667.52,666.9,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089309572,0.26081091,667.52,666.91,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089309768,0.26081091,667.52,666.92,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089310067,0.26081091,667.52,666.93,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089310368,0.26081091,667.52,666.94,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089310568,0.26081091,667.52,666.95,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089310769,0.26081091,667.52,666.96,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089310968,0.26081091,667.52,666.97,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089311171,0.26081091,667.52,666.98,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089311471,0.26081091,667.52,666.99,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089311767,0.26081091,667.52,666.79,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752089311768,0.26081091,667.52,667.0,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089312071,0.26081091,667.52,667.01,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089312272,0.26081091,667.52,667.02,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089312472,0.26081091,667.52,667.03,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089312672,0.26081091,667.52,667.04,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089312972,0.26081091,667.52,667.05,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089313170,0.26081091,667.52,667.06,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089313369,0.26081091,667.52,667.07,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089313567,0.26081091,667.52,667.08,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089313772,0.26081091,667.52,667.09,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089313968,0.26081091,667.52,667.1,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089314169,0.26081091,667.52,667.11,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089314370,0.26081091,667.52,667.12,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089314571,0.26081091,667.52,667.13,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089314874,0.26081091,667.52,667.14,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089315075,0.26081091,667.52,667.15,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089315275,0.26081091,667.52,667.16,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089315469,0.26081091,667.52,667.17,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089315672,0.26081091,667.52,666.91,1.6732878]
["bitfinex-derivatives","BNBF0:USTF0",1752089315673,0.26081091,667.52,667.18,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089315870,0.26081091,667.52,667.19,1.53621146]
["bitfinex-derivatives","BNBF0:USTF0",1752089316074,0.26081091,667.52,666.92,1.6732878]
["bitfinex-derivatives","BNBF0:USTF0",1752089316368,0.26081091,667.52,666.79,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752089316369,0.26081091,667.52,666.93,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089316671,0.26081091,667.52,666.94,3.20722851]
["bitfinex-derivatives","BNBF0:USTF0",1752089316870,0.26081091,667.52,666.95,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089317074,0.26081091,667.52,666.96,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089317375,0.26081091,667.52,666.79,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1752089317376,0.26081091,667.52,666.97,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089317576,0.26081091,667.52,666.98,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089317776,0.26081091,667.52,666.99,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089318075,0.26081091,667.52,667.0,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089318276,0.26081091,667.52,667.01,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089318475,0.26081091,667.52,667.02,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089318675,0.26081091,667.52,667.03,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089318871,0.26081091,667.52,667.04,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089319076,0.26081091,667.52,667.05,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089319377,0.26081091,667.52,667.06,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089319575,0.26081091,667.52,667.07,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089319776,0.26081091,667.52,667.08,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089319976,0.26081091,667.52,667.09,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089320174,0.26081091,667.52,667.1,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089320376,0.26081091,667.52,667.11,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089320577,0.26081091,667.52,667.12,1.53394071]
["bitfinex-derivatives","BNBF0:USTF0",1752089320878,0.26081091,667.52,667.13,1.53356116]
["bitfinex-derivatives","BNBF0:USTF0",1752089321075,0.26081091,667.52,667.14,1.53356116]
["bitfinex-derivatives","BNBF0:USTF0",1752089321281,0.26081091,667.52,667.15,1.53356116]
["bitfinex-derivatives","BNBF0:USTF0",1752089321479,0.26081091,667.52,667.16,1.53356116]
["bitfinex-derivatives","BNBF0:USTF0",1752089321779,0.26081091,667.52,666.93,1.6740139]
["bitfinex-derivatives","BNBF0:USTF0",1752089321975,0.26081091,667.52,666.94,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089322181,3.3515222,667.69,666.95,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089322476,0.26076889,667.62,666.96,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089322680,0.26076889,667.62,666.93,1.6740139]
["bitfinex-derivatives","BNBF0:USTF0",1752089322681,0.26076889,667.62,666.97,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089322877,0.26076889,667.62,666.98,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089323076,0.26076889,667.62,666.99,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089323378,0.26076889,667.62,667.0,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089323678,0.26076889,667.62,667.01,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089323881,0.26076889,667.62,667.02,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089324181,0.26076889,667.62,667.03,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089324381,0.26076889,667.62,667.04,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089324676,0.26076889,667.62,667.05,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089324978,0.26076889,667.62,667.06,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089325178,0.26076889,667.62,667.07,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089325381,0.26076889,667.62,667.08,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089325681,0.26076889,667.62,667.09,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089325882,0.26076889,667.62,667.1,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089326081,0.26076889,667.62,667.11,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089326276,0.26076889,667.62,667.12,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089326479,0.26076889,667.62,667.13,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089326680,0.26076889,667.62,667.14,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089326877,0.26076889,667.62,667.15,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089327081,0.26076889,667.62,667.16,1.53343365]
["bitfinex-derivatives","BNBF0:USTF0",1752089327282,0.26076889,667.62,666.92,1.6740139]
["bitfinex-derivatives","BNBF0:USTF0",1752089327484,0.26076889,667.62,666.93,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089327684,0.26076889,667.62,666.94,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089327879,0.26076889,667.62,666.95,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089328080,0.26076889,667.62,666.96,3.20681073]
["bitfinex-derivatives","BNBF0:USTF0",1752089328283,0.26076889,667.62,666.97,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089328482,0.26076889,667.62,666.98,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089328682,0.26076889,667.62,666.99,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089328880,0.26076889,667.62,667.0,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089329080,0.26076889,667.62,667.01,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089329287,0.26076889,667.62,667.02,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089329580,0.26076889,667.62,667.03,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089329781,0.26076889,667.62,667.04,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089330081,0.26076889,667.62,667.05,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089330385,0.26076889,667.62,667.06,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089330581,0.26076889,667.62,667.07,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089330880,0.26076889,667.62,667.08,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089331085,0.26076889,667.62,667.09,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089331286,3.3515222,667.79,667.1,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089331481,0.2607308,667.7,667.11,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089331682,0.2607308,667.7,667.12,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089331886,0.2607308,667.7,667.13,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089332182,0.2607308,667.7,667.14,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089332381,0.2607308,667.7,667.15,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089332586,0.2607308,667.7,667.16,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089332881,0.2607308,667.7,666.93,1.6740139]
["bitfinex-derivatives","BNBF0:USTF0",1752089332882,0.2607308,667.7,667.17,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089333186,0.2607308,667.7,666.93,1.6740139]
["bitfinex-derivatives","BNBF0:USTF0",1752089333187,0.2607308,667.7,667.18,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089333386,0.2607308,667.7,667.19,1.53279683]
["bitfinex-derivatives","BNBF0:USTF0",1752089333584,0.2607308,667.7,666.91,1.6740139]
["bitfinex-derivatives","BNBF0:USTF0",1752089333887,0.2607308,667.7,666.92,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089334088,0.2607308,667.7,666.93,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089334288,0.2607308,667.7,666.94,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089334487,0.2607308,667.7,666.95,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089334686,0.2607308,667.7,666.96,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089334885,0.2607308,667.7,666.97,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089335090,0.2607308,667.7,666.98,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089335385,0.2607308,667.7,666.99,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089335590,0.2607308,667.7,667.0,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089335790,0.2607308,667.7,667.01,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089335987,0.2607308,667.7,667.02,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089336186,0.2607308,667.7,667.03,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089336490,0.2607308,667.7,667.04,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089336688,0.2607308,667.7,667.05,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089336990,0.2607308,667.7,667.06,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089337189,0.2607308,667.7,667.07,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089337489,0.2607308,667.7,667.08,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089337688,0.2607308,667.7,667.09,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089337891,0.2607308,667.7,667.1,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089338088,0.2607308,667.7,667.11,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089338289,0.2607308,667.7,667.12,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089338588,0.2607308,667.7,667.13,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089338787,0.2607308,667.7,667.14,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089338987,0.2607308,667.7,667.15,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089339291,0.2607308,667.7,667.16,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089339493,0.2607308,667.7,667.17,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089339693,0.2607308,667.7,667.18,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089339891,0.2607308,667.7,667.19,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089340091,0.2607308,667.7,667.2,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089340294,0.2607308,667.7,667.21,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089340591,0.2607308,667.7,667.22,1.53157072]
["bitfinex-derivatives","BNBF0:USTF0",1752089340796,0.2607308,667.7,666.9,1.6740139]
["bitfinex-derivatives","BNBF0:USTF0",1752089340991,0.2607308,667.7,666.91,1.53063176]
["bitfinex-derivatives","BNBF0:USTF0",1752089341294,0.2607308,667.7,666.92,1.53063176]
["bitfinex-derivatives","BNBF0:USTF0",1752089341494,0.2607308,667.7,666.93,1.53063176]
["bitfinex-derivatives","BNBF0:USTF0",1752089341693,0.2607308,667.7,666.94,1.53063176]
["bitfinex-derivatives","BNBF0:USTF0",1752089341890,0.2607308,667.7,666.95,1.53063176]
["bitfinex-derivatives","BNBF0:USTF0",1752089342094,0.2607308,667.7,666.96,1.53063176]
["bitfinex-derivatives","BNBF0:USTF0",1752089342294,0.2607308,667.7,666.97,1.53063176]
["bitfinex-derivatives","BNBF0:USTF0",1752089342495,0.2607308,667.7,666.98,1.53063176]
["bitfinex-derivatives","BNBF0:USTF0",1752089342695,0.2607308,667.7,666.99,1.53063176]
["bitfinex-derivatives","BNBF0:USTF0",1752089342896,0.2607308,667.7,667.0,1.53063176]
["bitfinex-derivatives","BNBF0:USTF0",1752089343096,0.2607308,667.7,667.01,1.53063176]
["bitfinex-derivatives","BNBF0:USTF0",1752089343493,0.2607308,667.7,667.02,1.53012257]
["bitfinex-derivatives","BNBF0:USTF0",1752089343698,0.2607308,667.7,667.03,1.53012257]
["bitfinex-derivatives","BNBF0:USTF0",1752089343898,0.2607308,667.7,667.04,1.53012257]
["bitfinex-derivatives","BNBF0:USTF0",1752089344101,0.2607308,667.7,667.05,1.53012257]
["bitfinex-derivatives","BNBF0:USTF0",1752089344394,0.2607308,667.7,667.06,1.53012257]
["bitfinex-derivatives","BNBF0:USTF0",1752089344594,0.2607308,667.7,667.07,1.53012257]
["bitfinex-derivatives","BNBF0:USTF0",1752089344898,0.2607308,667.7,667.08,1.53012257]
["bitfinex-derivatives","BNBF0:USTF0",1752089345198,0.2607308,667.7,667.09,1.53012257]
["bitfinex-derivatives","BNBF0:USTF0",1752089345398,0.2607308,667.7,667.1,1.53012257]
["bitfinex-derivatives","BNBF0:USTF0",1752089345594,0.2607308,667.7,667.11,1.53012257]
["bitfinex-derivatives","BNBF0:USTF0",1752089345898,0.2607308,667.7,667.12,1.52933158]
["bitfinex-derivatives","BNBF0:USTF0",1752089346099,0.2607308,667.7,667.13,1.52933158]
["bitfinex-derivatives","BNBF0:USTF0",1752089346398,0.2607308,667.7,666.84,1.66934469]
["bitfinex-derivatives","BNBF0:USTF0",1752089346399,0.2607308,667.7,667.14,1.52933158]
["bitfinex-derivatives","BNBF0:USTF0",1752089346698,0.2607308,667.7,667.15,1.52933158]
["bitfinex-derivatives","BNBF0:USTF0",1752089346996,0.2607308,667.7,667.16,1.52933158]
["bitfinex-derivatives","BNBF0:USTF0",1752089347195,0.2607308,667.7,667.17,1.52933158]
["bitfinex-derivatives","BNBF0:USTF0",1752089347397,0.2607308,667.7,667.18,1.52933158]
["bitfinex-derivatives","BNBF0:USTF0",1752089347595,0.2607308,667.7,667.19,1.52933158]
["bitfinex-derivatives","BNBF0:USTF0",1752089347796,0.2607308,667.7,667.2,1.52933158]
["bitfinex-derivatives","BNBF0:USTF0",1752089348009,0.2607308,667.7,667.21,1.52933158]
["bitfinex-derivatives","BNBF0:USTF0",1752089348296,0.2607308,667.7,666.82,1.66934469]
["bitfinex-derivatives","BNBF0:USTF0",1752089348297,0.2607308,667.7,667.22,1.52933158]
["bitfinex-derivatives","BNBF0:USTF0",1752089348500,0.2607308,667.7,667.23,1.52933158]
["bitfinex-derivatives","BNBF0:USTF0",1752089348700,0.2607308,667.7,667.24,1.52933158]
["bitfinex-derivatives","BNBF0:USTF0",1752089348902,0.2607308,667.7,666.83,1.66934469]
["bitfinex-derivatives","BNBF0:USTF0",1752089349102,0.2607308,667.7,666.84,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089349301,0.2607308,667.7,666.85,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089349497,0.2607308,667.7,666.86,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089349700,0.2607308,667.7,666.87,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089349903,0.2607308,667.7,666.88,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089350101,3.3515222,668.25,666.89,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089350400,0.26069368,667.79,666.9,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089350605,3.3515222,668.26,666.91,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089350800,3.3515222,668.26,666.83,1.66934469]
["bitfinex-derivatives","BNBF0:USTF0",1752089350801,0.26069076,667.79,666.92,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089351103,3.3515222,668.3,666.93,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089351304,0.26068587,667.79,666.94,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089351507,3.3515222,668.3,666.95,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089351701,3.3515222,668.3,666.87,1.66934469]
["bitfinex-derivatives","BNBF0:USTF0",1752089351702,3.3515222,668.3,666.96,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089351905,0.26068392,667.79,666.97,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089352200,3.3515222,668.3,666.98,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089352404,3.3515222,668.3,666.99,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089352603,3.3515222,668.3,667.0,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089352801,3.3515222,668.3,667.01,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089353003,3.3515222,668.3,667.02,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089353204,3.3515222,668.3,667.03,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089353407,3.3515222,668.3,667.04,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089353607,3.3515222,668.2,667.05,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089353809,3.3515222,668.2,667.06,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089354105,3.3515222,668.2,667.07,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089354304,3.3515222,668.2,667.08,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089354509,3.3515222,668.2,667.09,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089354808,3.3515222,668.2,667.1,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089355006,3.3515222,668.2,667.11,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089355307,3.3515222,668.2,667.12,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089355506,3.3515222,668.2,667.13,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089355704,3.3515222,668.2,667.14,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089355904,3.3515222,668.2,667.15,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089356108,3.3515222,668.2,667.16,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089356308,3.3515222,668.15,667.17,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089356507,3.3515222,668.15,667.18,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089356712,3.3515222,668.15,667.19,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089356910,3.3515222,668.06,667.2,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089357214,3.3515222,668.05,667.21,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089357510,3.3515222,668.03,667.22,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089357814,3.3515222,668.03,667.23,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089358012,3.3515222,668.03,667.03,1.66934469]
["bitfinex-derivatives","BNBF0:USTF0",1752089358013,3.3515222,668.04,667.24,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089358210,3.3515222,668.03,667.25,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089358409,3.3515222,668.03,667.26,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089358614,3.3515222,668.03,667.27,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089358810,0.26067904,667.84,667.28,1.52872804]
["bitfinex-derivatives","BNBF0:USTF0",1752089359010,0.26067904,667.84,667.05,1.66934469]
["bitfinex-derivatives","BNBF0:USTF0",1752089359215,0.26067904,667.84,667.06,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089359411,0.26067904,667.84,667.07,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089359616,0.26067904,667.84,667.05,1.66934469]
["bitfinex-derivatives","BNBF0:USTF0",1752089359617,0.26067904,667.84,667.08,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089359815,0.26067904,667.84,667.09,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089360015,0.26067904,667.84,667.1,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089360309,0.26067904,667.84,667.11,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089360512,0.26067904,667.84,667.12,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089360811,0.26067904,667.84,667.13,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089361012,0.26067904,667.84,667.14,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089361212,0.26067904,667.84,667.15,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089361411,0.26067904,667.84,667.16,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089361610,0.26067904,667.84,667.17,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089361809,0.26067904,667.84,667.18,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089362011,0.26067904,667.84,667.19,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089362312,0.26067904,667.84,667.2,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089362511,0.26067904,667.84,667.21,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089362712,0.26067904,667.84,667.22,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089362912,0.26067904,667.84,667.23,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089363113,0.26067904,667.84,667.24,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089363314,0.26067904,667.84,667.25,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089363512,0.26067904,667.84,667.26,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089363717,0.26067904,667.84,667.27,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089363916,0.26067904,667.84,667.28,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089364111,0.26067904,667.84,667.29,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089364414,0.26067904,667.84,667.3,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089364613,0.26067904,667.84,667.31,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089364917,0.26067904,667.84,667.32,1.52792675]
["bitfinex-derivatives","BNBF0:USTF0",1752089365117,0.26067904,667.84,666.96,1.66934469]
["bitfinex-derivatives","BNBF0:USTF0",1752089365417,0.26067904,667.84,666.97,1.52736321]
["bitfinex-derivatives","BNBF0:USTF0",1752089365716,0.26067904,667.84,667.04,1.66934469]
["bitfinex-derivatives","BNBF0:USTF0",1752089365911,0.26067904,667.84,667.05,1.52736321]
["bitfinex-derivatives","BNBF0:USTF0",1752089366114,0.26067904,667.84,667.06,1.52736321]
["bitfinex-derivatives","BNBF0:USTF0",1752089366317,0.26067904,667.84,667.07,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089366518,0.26067904,667.84,667.08,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089366714,0.26067904,667.84,667.09,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089366912,0.26067904,667.84,667.1,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089367114,0.26067904,667.84,667.11,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089367317,0.26067904,667.84,667.12,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089367614,0.26067904,667.84,667.13,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089367816,0.26067904,667.84,667.14,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089368019,0.26067904,667.84,667.15,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089368219,0.26067904,667.84,667.16,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089368416,0.26067904,667.84,667.17,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089368615,0.26067904,667.84,667.18,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089368819,0.26067904,667.84,667.19,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089369021,0.26067904,667.84,667.2,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089369321,0.26067904,667.84,667.21,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089369518,0.26067904,667.84,667.22,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089369822,0.26067904,667.84,667.23,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089370119,0.26067904,667.84,667.24,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089370319,0.26067904,667.84,667.25,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089370516,0.26067904,667.84,667.26,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089370721,0.26067904,667.84,667.27,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089371018,0.26067904,667.84,667.28,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089371218,0.26067904,667.84,667.29,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089371421,0.26067904,667.84,667.3,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089371621,0.26067904,667.84,667.31,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089371917,0.26067904,667.84,667.32,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089372119,0.26067904,667.84,667.33,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089372317,0.26067904,667.84,667.34,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089372620,0.26067904,667.84,667.35,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089372818,0.26067904,667.84,667.36,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089373021,0.26067904,667.84,667.37,1.52750413]
["bitfinex-derivatives","BNBF0:USTF0",1752089373317,0.26067904,667.84,667.38,1.52739539]
["bitfinex-derivatives","BNBF0:USTF0",1752089373518,0.26067904,667.84,667.39,1.52739539]
["bitfinex-derivatives","BNBF0:USTF0",1752089373721,0.26067904,667.84,667.4,1.52739539]
["bitfinex-derivatives","BNBF0:USTF0",1752089373917,0.26067904,667.84,667.15,1.66718549]
["bitfinex-derivatives","BNBF0:USTF0",1752089374119,0.26067904,667.84,667.16,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089374322,0.26067904,667.84,667.17,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089374517,0.26067904,667.84,667.18,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089374718,0.26067904,667.84,667.19,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089374921,0.26067904,667.84,667.2,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089375121,0.26067904,667.84,667.21,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089375317,0.26067904,667.84,667.22,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089375519,0.26067904,667.84,667.23,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089375717,0.26067904,667.84,667.24,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089375919,0.26067904,667.84,667.25,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089376122,0.26067904,667.84,667.26,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089376417,0.26067904,667.84,667.27,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089376622,0.26067904,667.84,667.28,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089376819,0.26067904,667.84,667.29,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089377022,0.26067904,667.84,667.3,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089377319,0.26067904,667.84,667.31,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089377518,0.26067904,667.84,667.32,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089377721,0.26067904,667.84,667.33,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089377921,0.26067904,667.84,667.34,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089378120,0.26067904,667.84,667.35,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089378323,0.26067904,667.84,667.36,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089378520,0.26067904,667.84,667.37,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089378819,0.26067904,667.84,667.38,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089379019,0.26067904,667.84,667.39,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089379318,0.26067904,667.84,667.4,1.52729225]
["bitfinex-derivatives","BNBF0:USTF0",1752089379524,0.26067904,667.84,667.17,1.66718549]
["bitfinex-derivatives","BNBF0:USTF0",1752089379823,0.26067904,667.84,667.18,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089380022,0.26067904,667.84,667.19,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089380224,0.26067904,667.84,667.2,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089380424,3.3515222,668.15,667.21,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089380623,3.3515222,668.13,667.22,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089380819,0.26064682,667.92,667.23,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089381020,0.26064682,667.92,667.24,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089381224,0.26064682,667.92,667.25,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089381422,0.26064682,667.92,667.26,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089381722,0.26064682,667.92,667.27,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089381924,0.26064682,667.92,667.28,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089382121,0.26064682,667.92,667.29,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089382320,0.26064682,667.92,667.3,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089382525,0.26064682,667.92,667.31,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089382723,0.26064682,667.92,667.32,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089382921,0.26064682,667.92,667.33,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089383124,0.26064682,667.92,667.34,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089383321,0.26064682,667.92,667.35,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089383525,0.26064682,667.92,667.36,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089383726,0.26064682,667.92,667.37,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089383925,0.26064682,667.92,667.38,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089384226,0.26064682,667.92,667.39,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089384426,0.26064682,667.92,667.4,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089384721,0.26064682,667.92,667.41,1.52706689]
["bitfinex-derivatives","BNBF0:USTF0",1752089384926,0.26064682,667.92,667.31,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752089385226,0.26064682,667.92,667.32,1.52733724]
["bitfinex-derivatives","BNBF0:USTF0",1752089385521,0.26064682,667.92,667.33,1.52733724]
["bitfinex-derivatives","BNBF0:USTF0",1752089385724,0.26064682,667.92,667.34,1.52733724]
["bitfinex-derivatives","BNBF0:USTF0",1752089385922,0.26064682,667.92,667.35,1.52733724]
["bitfinex-derivatives","BNBF0:USTF0",1752089386226,0.26064682,667.92,667.36,1.52733724]
["bitfinex-derivatives","BNBF0:USTF0",1752089386426,0.26064682,667.92,667.37,1.52733724]
["bitfinex-derivatives","BNBF0:USTF0",1752089386620,0.26064682,667.92,667.38,1.52733724]
["bitfinex-derivatives","BNBF0:USTF0",1752089386824,0.26064682,667.92,667.39,1.52733724]
["bitfinex-derivatives","BNBF0:USTF0",1752089387020,0.26064682,667.92,667.4,1.52733724]
["bitfinex-derivatives","BNBF0:USTF0",1752089387223,0.26064682,667.92,667.41,1.52733724]
["bitfinex-derivatives","BNBF0:USTF0",1752089387423,0.26064682,667.92,667.42,1.52733724]
["bitfinex-derivatives","BNBF0:USTF0",1752089387623,0.26064682,667.92,667.31,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752089387924,0.26064682,667.92,667.32,1.52763661]
["bitfinex-derivatives","BNBF0:USTF0",1752089388125,0.26064682,667.92,667.33,1.52763661]
["bitfinex-derivatives","BNBF0:USTF0",1752089388323,0.26064682,667.92,667.34,1.52763661]
["bitfinex-derivatives","BNBF0:USTF0",1752089388523,0.26064682,667.92,667.35,1.52763661]
["bitfinex-derivatives","BNBF0:USTF0",1752089388727,0.26064682,667.92,667.36,1.52763661]
["bitfinex-derivatives","BNBF0:USTF0",1752089388923,0.26064682,667.92,667.37,1.52763661]
["bitfinex-derivatives","BNBF0:USTF0",1752089389124,0.26064682,667.92,667.38,1.52763661]
["bitfinex-derivatives","BNBF0:USTF0",1752089389323,0.26064682,667.92,667.39,1.52763661]
["bitfinex-derivatives","BNBF0:USTF0",1752089389624,0.26064682,667.92,667.4,1.52763661]
["bitfinex-derivatives","BNBF0:USTF0",1752089389828,0.26064682,667.92,667.41,1.52763661]
["bitfinex-derivatives","BNBF0:USTF0",1752089390023,0.26064682,667.92,667.42,1.52763661]
["bitfinex-derivatives","BNBF0:USTF0",1752089390329,0.26064682,667.92,667.31,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752089390529,0.26064682,667.92,667.32,1.52785293]
["bitfinex-derivatives","BNBF0:USTF0",1752089390729,0.26064682,667.92,667.33,1.52785293]
["bitfinex-derivatives","BNBF0:USTF0",1752089390930,0.26064682,667.92,667.34,1.52785293]
["bitfinex-derivatives","BNBF0:USTF0",1752089391131,0.26064682,667.92,667.35,1.52785293]
["bitfinex-derivatives","BNBF0:USTF0",1752089391333,0.26064682,667.92,667.31,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752089391629,0.26064682,667.92,667.32,1.52795528]
["bitfinex-derivatives","BNBF0:USTF0",1752089391831,0.26064682,667.92,667.33,1.52795528]
["bitfinex-derivatives","BNBF0:USTF0",1752089392032,0.26064682,667.92,667.34,1.52795528]
["bitfinex-derivatives","BNBF0:USTF0",1752089392232,0.26064682,667.92,667.35,1.52795528]
["bitfinex-derivatives","BNBF0:USTF0",1752089392530,3.3515222,668.07,667.31,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752089392731,3.3515222,668.08,667.32,1.52804768]
["bitfinex-derivatives","BNBF0:USTF0",1752089392931,0.26062242,668.0,667.33,1.52804768]
["bitfinex-derivatives","BNBF0:USTF0",1752089393131,0.26062242,668.0,667.34,1.52804768]
["bitfinex-derivatives","BNBF0:USTF0",1752089393332,0.26062242,668.0,667.35,1.52804768]
["bitfinex-derivatives","BNBF0:USTF0",1752089393631,0.26062242,668.0,667.36,1.52804768]
["bitfinex-derivatives","BNBF0:USTF0",1752089393831,0.26062242,668.0,667.37,1.52804768]
["bitfinex-derivatives","BNBF0:USTF0",1752089394026,0.26062242,668.0,667.38,1.52793438]
["bitfinex-derivatives","BNBF0:USTF0",1752089394231,0.26062242,668.0,667.39,1.52793438]
["bitfinex-derivatives","BNBF0:USTF0",1752089394431,0.26062242,668.0,667.31,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752089394732,0.26062242,668.0,667.32,1.52791093]
["bitfinex-derivatives","BNBF0:USTF0",1752089394933,0.26062242,668.0,667.33,1.52791093]
["bitfinex-derivatives","BNBF0:USTF0",1752089395131,0.26062242,668.0,667.34,1.52791093]
["bitfinex-derivatives","BNBF0:USTF0",1752089395329,0.26062242,668.0,667.35,1.52791093]
["bitfinex-derivatives","BNBF0:USTF0",1752089395530,0.26062242,668.0,667.36,1.52791093]
["bitfinex-derivatives","BNBF0:USTF0",1752089395732,0.26062242,668.0,667.37,1.52791093]
["bitfinex-derivatives","BNBF0:USTF0",1752089396029,0.26062242,668.0,667.38,1.52791093]
["bitfinex-derivatives","BNBF0:USTF0",1752089396330,0.26062242,668.0,667.39,1.52791093]
["bitfinex-derivatives","BNBF0:USTF0",1752089396528,0.26062242,668.0,667.4,1.52791093]
["bitfinex-derivatives","BNBF0:USTF0",1752089396828,0.26062242,668.0,667.41,1.52791093]
["bitfinex-derivatives","BNBF0:USTF0",1752089397028,0.26062242,668.0,667.31,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752089397227,0.26062242,668.0,667.32,1.52804068]
["bitfinex-derivatives","BNBF0:USTF0",1752089397434,0.26062242,668.0,667.33,1.52804068]
["bitfinex-derivatives","BNBF0:USTF0",1752089397633,0.26062242,668.0,667.34,1.52804068]
["bitfinex-derivatives","BNBF0:USTF0",1752089397831,0.26062242,668.0,667.35,1.52804068]
["bitfinex-derivatives","BNBF0:USTF0",1752089398032,0.26062242,668.0,667.36,1.52804068]
["bitfinex-derivatives","BNBF0:USTF0",1752089398232,0.26062242,668.0,667.37,1.52804068]
["bitfinex-derivatives","BNBF0:USTF0",1752089398431,0.26062242,668.0,667.38,1.52804068]
["bitfinex-derivatives","BNBF0:USTF0",1752089398632,0.26062242,668.0,667.39,1.52804068]
["bitfinex-derivatives","BNBF0:USTF0",1752089398835,0.26062242,668.0,667.4,1.52804068]
["bitfinex-derivatives","BNBF0:USTF0",1752089399036,0.26062242,668.0,667.41,1.52804068]
["bitfinex-derivatives","BNBF0:USTF0",1752089399236,0.26062242,668.0,667.42,1.52804068]
["bitfinex-derivatives","BNBF0:USTF0",1752089399537,0.26062242,668.0,667.43,1.52804068]
["bitfinex-derivatives","BNBF0:USTF0",1752089399737,0.26062242,668.0,667.44,1.52804068]
["bitfinex-derivatives","BNBF0:USTF0",1752089399938,0.26062242,668.0,667.45,1.52796735]
["bitfinex-derivatives","BNBF0:USTF0",1752089400133,0.26062242,668.0,667.31,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752089400334,0.26062242,668.0,667.32,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089400537,0.26062242,668.0,667.33,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089400738,0.26062242,668.0,667.34,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089400939,0.26062242,668.0,667.35,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089401136,0.26062242,668.0,667.36,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089401340,0.26062242,668.0,667.37,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089401636,0.26062242,668.0,667.38,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089401935,0.26062242,668.0,667.39,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089402137,0.26062242,668.0,667.4,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089402333,0.26062242,668.0,667.41,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089402535,0.26062242,668.0,667.42,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089402735,0.26062242,668.0,667.43,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089402941,0.26062242,668.0,667.44,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089403240,0.26062242,668.0,667.45,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089403440,3.3515222,668.65,667.46,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089403639,5.58587034,669.56,667.31,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752089403640,0.26054145,668.1,667.47,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089403940,3.3515222,668.61,667.48,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089404140,0.2605395,668.1,667.49,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089404339,0.2605395,668.1,667.5,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089404536,0.2605395,668.1,667.31,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752089404537,3.3515222,668.59,667.51,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089404741,3.3515222,668.59,667.52,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089404937,3.3515222,668.59,667.53,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089405137,3.3515222,668.48,667.54,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089405338,3.3515222,668.49,667.55,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089405542,3.3515222,668.49,667.56,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089405742,3.3515222,668.54,667.57,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089405942,3.3515222,668.54,667.58,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089406241,3.3515222,668.56,667.59,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089406442,3.3515222,668.56,667.6,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089406737,3.3515222,668.56,667.61,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089406939,3.3515222,668.56,667.62,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089407140,3.3515222,668.56,667.31,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752089407141,3.3515222,668.57,667.63,1.52796747]
["bitfinex-derivatives","BNBF0:USTF0",1752089407337,3.3515222,668.57,667.31,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752089407538,3.3515222,668.57,667.32,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089407839,3.3515222,668.57,667.33,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089408038,3.3515222,668.57,667.34,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089408242,3.3515222,668.58,667.35,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089408542,3.3515222,668.58,667.36,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089408740,3.3515222,668.58,667.37,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089408939,3.3515222,668.58,667.38,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089409143,3.3515222,668.58,667.39,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089409339,3.3515222,668.59,667.4,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089409541,3.3515222,668.59,667.41,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089409744,3.3515222,668.73,667.42,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089410042,3.3515222,668.73,667.43,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089410345,3.3515222,668.74,667.44,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089410540,3.3515222,668.89,667.45,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089410743,3.3515222,668.94,667.46,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089410940,3.3515222,668.91,667.47,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089411145,3.3515222,668.92,667.48,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089411347,3.3515222,668.92,667.49,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089411551,3.3515222,668.92,667.5,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089411845,3.3515222,668.92,667.51,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089412047,3.3515222,668.88,667.52,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089412250,3.3515222,668.89,667.53,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089412452,3.3515222,668.89,667.54,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089412752,3.3515222,668.89,667.55,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089412949,3.3515222,668.89,667.56,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089413253,3.3515222,668.9,667.57,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089413454,3.3515222,668.8,667.58,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089413749,3.3515222,668.75,667.59,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089413949,3.3515222,668.74,667.6,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089414153,3.3515222,668.71,667.61,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089414354,3.3515222,668.65,667.62,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089414549,3.3515222,668.65,667.63,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089414754,3.3515222,668.56,667.64,1.52564848]
["bitfinex-derivatives","BNBF0:USTF0",1752089414952,3.3515222,668.56,667.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752089415154,3.3515222,668.56,667.53,1.52373985]
["bitfinex-derivatives","BNBF0:USTF0",1752089415455,3.3515222,668.55,667.54,1.52373985]
["bitfinex-derivatives","BNBF0:USTF0",1752089415656,0.26052389,668.31,667.55,1.52373985]
["bitfinex-derivatives","BNBF0:USTF0",1752089415856,0.26052389,668.31,667.56,1.52373985]
["bitfinex-derivatives","BNBF0:USTF0",1752089416057,0.26052389,668.31,667.57,1.52373985]
["bitfinex-derivatives","BNBF0:USTF0",1752089416252,0.26052389,668.31,667.58,1.52373985]
["bitfinex-derivatives","BNBF0:USTF0",1752089416553,0.26052389,668.31,667.59,1.52373985]
["bitfinex-derivatives","BNBF0:USTF0",1752089416757,0.26052389,668.31,667.6,1.52373985]
["bitfinex-derivatives","BNBF0:USTF0",1752089416956,0.26052389,668.31,667.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752089416957,0.26052389,668.31,667.61,1.52373985]
["bitfinex-derivatives","BNBF0:USTF0",1752089417159,0.26052389,668.31,667.62,1.52373985]
["bitfinex-derivatives","BNBF0:USTF0",1752089417454,0.26052389,668.31,667.63,1.52373985]
["bitfinex-derivatives","BNBF0:USTF0",1752089417753,0.26052389,668.31,667.64,1.52373985]
["bitfinex-derivatives","BNBF0:USTF0",1752089417954,0.26052389,668.31,667.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752089418153,0.26052389,668.31,667.53,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089418358,0.26052389,668.31,667.54,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089418658,0.26052389,668.31,667.55,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089418853,0.26052389,668.31,667.56,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089419054,0.26052389,668.31,667.57,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089419251,0.26052389,668.31,667.58,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089419458,0.26052389,668.31,667.59,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089419653,0.26052389,668.31,667.6,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089419853,0.26052389,668.31,667.61,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089420057,0.26052389,668.31,667.62,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089420258,0.26052389,668.31,667.63,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089420458,0.26052389,668.31,667.64,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089420657,0.26052389,668.31,667.65,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089420853,0.26052389,668.31,667.66,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089421157,0.26052389,668.31,667.67,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089421354,0.26052389,668.31,667.68,1.52336371]
["bitfinex-derivatives","BNBF0:USTF0",1752089421556,0.26052389,668.31,667.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752089421759,0.26052389,668.31,667.53,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089421961,0.26052389,668.31,667.54,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089422163,0.26052389,668.31,667.55,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089422458,0.26052389,668.31,667.56,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089422665,0.26052389,668.31,667.57,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089422862,0.26052389,668.31,667.58,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089423063,0.26052389,668.31,667.59,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089423358,0.26052389,668.31,667.6,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089423559,0.26052389,668.31,667.61,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089423760,0.26052389,668.31,667.62,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089423963,0.26052389,668.31,667.63,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089424164,0.26052389,668.31,667.64,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089424464,0.26052389,668.31,667.65,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089424661,0.26052389,668.31,667.66,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089424864,0.26052389,668.31,667.67,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089425064,0.26052389,668.31,667.68,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089425266,0.26052389,668.31,667.69,1.52254122]
["bitfinex-derivatives","BNBF0:USTF0",1752089425463,0.26052389,668.31,667.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752089425662,0.26052389,668.31,667.53,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089425963,0.26052389,668.31,667.54,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089426167,0.26052389,668.31,667.55,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089426362,0.26052389,668.31,667.56,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089426669,0.26052389,668.31,667.57,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089426964,0.26052389,668.31,667.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752089426965,0.26052389,668.31,667.58,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089427264,0.26052389,668.31,667.59,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089427468,0.26052389,668.31,667.6,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089427670,0.26052389,668.31,667.61,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089427868,0.26052389,668.31,667.62,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089428165,0.26052389,668.31,667.63,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089428367,0.26052389,668.31,667.64,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089428563,0.26052389,668.31,667.65,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089428767,0.26052389,668.31,667.66,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089428963,0.26052389,668.31,667.67,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089429169,0.26052389,668.31,667.68,1.52188791]
["bitfinex-derivatives","BNBF0:USTF0",1752089429367,0.26052389,668.31,667.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752089429571,0.26052389,668.31,667.53,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089429772,0.26052389,668.31,667.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752089429773,0.26052389,668.31,667.54,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089429968,0.26052389,668.31,667.55,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089430171,0.26052389,668.31,667.52,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1752089430172,0.26052389,668.31,667.56,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089430371,0.26052389,668.31,667.57,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089430712,0.26052389,668.31,667.58,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089430869,0.26052389,668.31,667.59,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089431171,0.26052389,668.31,667.6,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089431372,0.26052389,668.31,667.61,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089431567,0.26052389,668.31,667.62,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089431867,0.26052389,668.31,667.63,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089432069,0.26052389,668.31,667.64,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089432271,0.26052389,668.31,667.65,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089432471,0.26052389,668.31,667.66,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089432669,0.26052389,668.31,667.67,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089432870,0.26052389,668.31,667.68,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089433170,0.26052389,668.31,667.69,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089433374,0.26052389,668.31,667.7,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089433571,0.26052389,668.31,667.71,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089433769,0.26052389,668.31,667.72,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089434075,0.26052389,668.31,667.73,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089434274,0.26052389,668.31,667.74,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089434475,0.26052389,668.31,667.75,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089434676,0.26052389,668.31,667.76,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089434875,0.26052389,668.31,667.77,1.52153178]
["bitfinex-derivatives","BNBF0:USTF0",1752089435071,0.26052389,668.31,667.65,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752089435272,0.26052389,668.31,667.66,1.51984182]
["bitfinex-derivatives","BNBF0:USTF0",1752089435473,0.26052389,668.31,667.67,1.51984182]
["bitfinex-derivatives","BNBF0:USTF0",1752089435674,0.26052389,668.31,667.68,1.51984182]
["bitfinex-derivatives","BNBF0:USTF0",1752089435878,0.26052389,668.31,667.65,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752089435879,0.26052389,668.31,667.69,1.51984182]
["bitfinex-derivatives","BNBF0:USTF0",1752089436077,0.26052389,668.31,667.7,1.51984182]
["bitfinex-derivatives","BNBF0:USTF0",1752089436274,0.26052389,668.31,667.71,1.51984182]
["bitfinex-derivatives","BNBF0:USTF0",1752089436473,0.26052389,668.31,667.72,1.51984182]
["bitfinex-derivatives","BNBF0:USTF0",1752089436677,0.26052389,668.31,667.73,1.51984182]
["bitfinex-derivatives","BNBF0:USTF0",1752089436874,0.26052389,668.31,667.74,1.51984182]
["bitfinex-derivatives","BNBF0:USTF0",1752089437080,0.26052389,668.31,667.75,1.51984182]
["bitfinex-derivatives","BNBF0:USTF0",1752089437377,0.26052389,668.31,667.76,1.51984182]
["bitfinex-derivatives","BNBF0:USTF0",1752089437577,0.26052389,668.31,667.77,1.51984182]
["bitfinex-derivatives","BNBF0:USTF0",1752089437773,0.26052389,668.31,667.78,1.51984182]
["bitfinex-derivatives","BNBF0:USTF0",1752089437974,0.26052389,668.31,667.65,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752089438275,0.26052389,668.31,667.66,1.51958185]
["bitfinex-derivatives","BNBF0:USTF0",1752089438573,0.26052389,668.31,667.67,1.51958185]
["bitfinex-derivatives","BNBF0:USTF0",1752089438778,0.26052389,668.31,667.68,1.51958185]
["bitfinex-derivatives","BNBF0:USTF0",1752089439077,0.26052389,668.31,667.69,1.51958185]
["bitfinex-derivatives","BNBF0:USTF0",1752089439279,0.26052389,668.31,667.7,1.51958185]
["bitfinex-derivatives","BNBF0:USTF0",1752089439576,0.26052389,668.31,667.71,1.51958185]
["bitfinex-derivatives","BNBF0:USTF0",1752089439771,0.26052389,668.31,667.65,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752089439772,0.26052389,668.31,667.72,1.51958185]
["bitfinex-derivatives","BNBF0:USTF0",1752089439973,0.26052389,668.31,667.73,1.51958185]
["bitfinex-derivatives","BNBF0:USTF0",1752089440276,3.3515222,668.91,667.74,1.51958185]
["bitfinex-derivatives","BNBF0:USTF0",1752089440574,0.26044103,668.39,667.75,1.51958185]
["bitfinex-derivatives","BNBF0:USTF0",1752089440875,3.3515222,669.0,667.76,1.51958185]
["bitfinex-derivatives","BNBF0:USTF0",1752089441079,0.26042154,668.4,667.77,1.51958185]
["bitfinex-derivatives","BNBF0:USTF0",1752089441374,3.3515222,669.01,667.78,1.51958185]
["bitfinex-derivatives","BNBF0:USTF0",1752089441677,3.3515222,668.99,667.79,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089441877,3.3515222,668.99,667.8,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089442078,3.3515222,668.99,667.81,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089442375,3.3515222,669.14,667.82,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089442572,3.3515222,669.14,667.65,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752089442573,3.3515222,669.15,667.83,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089442774,3.3515222,669.15,667.84,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089442977,3.3515222,669.13,667.85,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089443177,3.3515222,669.13,667.86,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089443377,11.1717406,670.82,667.65,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752089443378,3.3515222,669.11,667.87,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089443576,3.3515222,669.11,667.88,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089443875,3.3515222,669.09,667.89,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089444079,3.3515222,669.09,667.9,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089444278,3.3515222,669.1,667.91,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089444475,3.3515222,668.98,667.92,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089444675,3.3515222,668.98,667.93,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089444877,3.3515222,668.98,667.94,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089445080,3.3515222,669.04,667.95,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089445377,0.26034945,668.73,667.96,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089445582,0.26034945,668.73,667.97,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089445776,0.26034945,668.73,667.65,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752089445777,0.26034945,668.73,667.98,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089446076,0.26034945,668.73,667.99,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089446281,0.26034945,668.73,668.0,1.51892288]
["bitfinex-derivatives","BNBF0:USTF0",1752089446477,0.26034945,668.73,667.68,1.65777828]
["bitfinex-derivatives","BNBF0:USTF0",1752089446683,0.26034945,668.73,667.72,1.65777828]
["bitfinex-derivatives","BNBF0:USTF0",1752089446982,0.26034945,668.73,667.73,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089447184,0.26034945,668.73,667.74,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089447483,0.26034945,668.73,667.75,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089447679,0.26034945,668.73,667.76,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089447883,0.26034945,668.73,667.77,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089448184,0.26034945,668.73,667.78,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089448379,0.26034945,668.73,667.79,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089448584,0.26034945,668.73,667.8,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089448783,0.26034945,668.73,667.81,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089449080,0.26034945,668.73,667.84,1.65777828]
["bitfinex-derivatives","BNBF0:USTF0",1752089449286,0.26034945,668.73,667.85,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089449485,0.26034945,668.73,667.86,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089449781,0.26034945,668.73,667.87,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089449981,0.26034945,668.73,667.88,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089450182,0.26034945,668.73,667.89,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089450483,0.26034945,668.73,667.9,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089450685,0.26034945,668.73,667.65,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752089450686,0.26034945,668.73,667.91,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089450883,0.26034945,668.73,667.92,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089451083,0.26034945,668.73,667.93,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089451286,0.26034945,668.73,667.94,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089451483,0.26034945,668.73,667.95,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089451681,0.26034945,668.73,667.96,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089451887,0.26034945,668.73,667.97,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089452225,0.26034945,668.73,667.98,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089452436,0.26034945,668.73,667.99,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089452686,0.26034945,668.73,668.0,1.51726882]
["bitfinex-derivatives","BNBF0:USTF0",1752089452882,0.26034945,668.73,667.73,1.65777828]
["bitfinex-derivatives","BNBF0:USTF0",1752089453086,0.26034945,668.73,667.74,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089453284,0.26034945,668.73,667.75,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089453484,0.26034945,668.73,667.76,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089453684,0.26034945,668.73,667.77,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089453883,0.26034945,668.73,667.78,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089454087,0.26034945,668.73,667.79,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089454288,0.26034945,668.73,667.8,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089454484,0.26034945,668.73,667.81,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089454686,0.26034945,668.73,667.82,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089454890,0.26034945,668.73,667.83,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089455089,0.26034945,668.73,667.84,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089455287,0.26034945,668.73,667.85,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089455486,0.26034945,668.73,667.86,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089455688,0.26034945,668.73,667.87,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089455889,0.26034945,668.73,667.88,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089456085,0.26034945,668.73,667.89,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089456290,0.26034945,668.73,667.9,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089456591,0.26034945,668.73,667.91,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089456788,0.26034945,668.73,667.92,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089456990,0.26034945,668.73,667.93,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089457188,0.26034945,668.73,667.94,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089457389,0.26034945,668.73,667.95,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089457691,0.26034945,668.73,667.96,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089457892,0.26034945,668.73,667.97,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089458090,0.26034945,668.73,667.98,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089458291,0.26034945,668.73,667.99,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089458492,0.26034945,668.73,668.0,1.51606902]
["bitfinex-derivatives","BNBF0:USTF0",1752089458693,0.26034945,668.73,667.8,1.65777828]
["bitfinex-derivatives","BNBF0:USTF0",1752089458893,0.26034945,668.73,667.81,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089459192,0.26034945,668.73,667.82,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089459393,0.26034945,668.73,667.83,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089459693,0.26034945,668.73,667.84,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089459892,0.26034945,668.73,667.85,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089460192,0.26034945,668.73,667.86,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089460392,0.26034945,668.73,667.87,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089460593,0.26034945,668.73,667.88,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089460794,0.26034945,668.73,667.89,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089460989,0.26034945,668.73,667.9,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089461187,0.26034945,668.73,667.91,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089461393,0.26034945,668.73,667.92,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089461691,0.26034945,668.73,667.93,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089461892,0.26034945,668.73,667.94,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089462094,0.26034945,668.73,667.95,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089462294,0.26034945,668.73,667.96,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089462494,0.26034945,668.73,667.97,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089462794,0.26034945,668.73,667.98,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089463093,0.26034945,668.73,667.99,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089463293,0.26034945,668.73,668.0,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089463494,0.26034945,668.73,668.01,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089463700,0.26034945,668.73,668.02,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089463891,0.26034945,668.73,668.03,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089464093,0.26034945,668.73,668.04,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089464292,0.26034945,668.73,668.05,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089464589,0.26025015,668.83,668.06,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089464790,0.26025015,668.83,668.07,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089465090,0.26025015,668.83,668.08,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089465291,3.3515222,669.59,668.09,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089465495,0.26022972,668.9,668.1,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089465795,3.3515222,669.58,668.11,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089465996,0.26022875,668.9,668.12,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089466193,0.26022875,668.9,668.13,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089466392,3.3515222,669.22,668.14,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089466593,0.26025405,668.93,668.15,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089466794,0.26025405,668.93,668.16,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089466993,0.26025405,668.93,668.17,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089467292,0.26025405,668.93,668.18,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089467496,0.26025405,668.93,668.19,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089467796,0.26025405,668.93,668.2,1.51626106]
["bitfinex-derivatives","BNBF0:USTF0",1752089468096,0.26025405,668.93,668.2,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752089468394,0.26025405,668.93,668.21,1.51509906]
["bitfinex-derivatives","BNBF0:USTF0",1752089468591,0.26025405,668.93,668.22,1.51509906]
["bitfinex-derivatives","BNBF0:USTF0",1752089468795,0.26025405,668.93,668.23,1.51509906]
["bitfinex-derivatives","BNBF0:USTF0",1752089468994,0.26025405,668.93,668.24,1.51509906]
["bitfinex-derivatives","BNBF0:USTF0",1752089469193,0.26025405,668.93,668.25,1.51509906]
["bitfinex-derivatives","BNBF0:USTF0",1752089469493,0.26025405,668.93,668.26,1.51509906]
["bitfinex-derivatives","BNBF0:USTF0",1752089469697,0.26025405,668.93,668.27,1.51509906]
["bitfinex-derivatives","BNBF0:USTF0",1752089469898,0.26025405,668.93,668.2,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752089469899,0.26025405,668.93,668.28,1.51509906]
["bitfinex-derivatives","BNBF0:USTF0",1752089470194,0.26025405,668.93,668.2,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752089470398,0.26025405,668.93,668.21,1.51456457]
["bitfinex-derivatives","BNBF0:USTF0",1752089470697,0.26025405,668.93,668.22,1.51456457]
["bitfinex-derivatives","BNBF0:USTF0",1752089470893,0.26025405,668.93,668.2,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752089471093,0.26025405,668.93,668.21,1.51456477]
["bitfinex-derivatives","BNBF0:USTF0",1752089471297,0.26025405,668.93,668.22,1.51456477]
["bitfinex-derivatives","BNBF0:USTF0",1752089471499,0.26025405,668.93,668.23,1.51456477]
["bitfinex-derivatives","BNBF0:USTF0",1752089471704,0.26025405,668.93,668.24,1.51456477]
["bitfinex-derivatives","BNBF0:USTF0",1752089471898,0.26025405,668.93,668.25,1.51456477]
["bitfinex-derivatives","BNBF0:USTF0",1752089472097,0.26025405,668.93,668.26,1.51456477]
["bitfinex-derivatives","BNBF0:USTF0",1752089472297,0.26025405,668.93,668.2,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752089472499,0.26025405,668.93,668.21,1.51386396]
["bitfinex-derivatives","BNBF0:USTF0",1752089472700,0.26025405,668.93,668.22,1.51386396]
["bitfinex-derivatives","BNBF0:USTF0",1752089472901,0.26025405,668.93,668.23,1.51386396]
["bitfinex-derivatives","BNBF0:USTF0",1752089473101,0.26025405,668.93,668.24,1.51386396]
["bitfinex-derivatives","BNBF0:USTF0",1752089473298,0.26025405,668.93,668.25,1.51386396]
["bitfinex-derivatives","BNBF0:USTF0",1752089473500,0.26025405,668.93,668.2,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752089473704,0.26025405,668.93,668.21,1.51370491]
["bitfinex-derivatives","BNBF0:USTF0",1752089473905,0.26025405,668.93,668.22,1.51370491]
["bitfinex-derivatives","BNBF0:USTF0",1752089474205,0.26025405,668.93,668.23,1.51370491]
["bitfinex-derivatives","BNBF0:USTF0",1752089474401,0.26025405,668.93,668.24,1.51370491]
["bitfinex-derivatives","BNBF0:USTF0",1752089474702,0.26025405,668.93,668.25,1.51370491]
["bitfinex-derivatives","BNBF0:USTF0",1752089474901,0.26025405,668.93,668.26,1.51331187]
["bitfinex-derivatives","BNBF0:USTF0",1752089475101,0.26025405,668.93,668.27,1.51331187]
["bitfinex-derivatives","BNBF0:USTF0",1752089475302,0.26025405,668.93,668.28,1.51331187]
["bitfinex-derivatives","BNBF0:USTF0",1752089475507,0.26025405,668.93,668.2,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752089475701,0.26025405,668.93,668.21,1.51312066]
["bitfinex-derivatives","BNBF0:USTF0",1752089476001,0.26025405,668.93,668.22,1.51312066]
["bitfinex-derivatives","BNBF0:USTF0",1752089476199,0.26025405,668.93,668.23,1.51312066]
["bitfinex-derivatives","BNBF0:USTF0",1752089476404,0.26025405,668.93,668.24,1.51312066]
["bitfinex-derivatives","BNBF0:USTF0",1752089476604,0.26025405,668.93,668.25,1.51312066]
["bitfinex-derivatives","BNBF0:USTF0",1752089476803,0.26025405,668.93,668.26,1.51312066]
["bitfinex-derivatives","BNBF0:USTF0",1752089477002,0.26025405,668.93,668.27,1.51312066]
["bitfinex-derivatives","BNBF0:USTF0",1752089477202,0.26025405,668.93,668.28,1.51312066]
["bitfinex-derivatives","BNBF0:USTF0",1752089477406,0.26025405,668.93,668.29,1.51312066]
["bitfinex-derivatives","BNBF0:USTF0",1752089477705,0.26025405,668.93,668.2,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752089477905,0.26025405,668.93,668.21,1.51281733]
["bitfinex-derivatives","BNBF0:USTF0",1752089478205,0.26025405,668.93,668.22,1.51281733]
["bitfinex-derivatives","BNBF0:USTF0",1752089478405,0.26025405,668.93,668.23,1.51281733]
["bitfinex-derivatives","BNBF0:USTF0",1752089478602,0.26025405,668.93,668.24,1.51281733]
["bitfinex-derivatives","BNBF0:USTF0",1752089478905,0.26019664,669.0,668.25,1.51281733]
["bitfinex-derivatives","BNBF0:USTF0",1752089479102,0.26019664,669.0,668.26,1.51281733]
["bitfinex-derivatives","BNBF0:USTF0",1752089479301,0.26019664,669.0,668.27,1.51281733]
["bitfinex-derivatives","BNBF0:USTF0",1752089479605,0.26017816,669.08,668.28,1.51281733]
["bitfinex-derivatives","BNBF0:USTF0",1752089479801,0.26017816,669.08,668.29,1.51281733]
["bitfinex-derivatives","BNBF0:USTF0",1752089480003,0.26017816,669.08,668.3,1.51281733]
["bitfinex-derivatives","BNBF0:USTF0",1752089480203,0.26017816,669.08,668.2,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752089480406,0.26017816,669.08,668.21,3.17029716]
["bitfinex-derivatives","BNBF0:USTF0",1752089480607,0.26017816,669.08,668.31,1.65777828]
["bitfinex-derivatives","BNBF0:USTF0",1752089480812,0.26017816,669.08,668.32,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089481009,0.26017816,669.08,668.33,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089481210,0.26017816,669.08,668.34,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089481406,0.26017816,669.08,668.35,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089481708,0.26017816,669.08,668.36,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089481904,0.26017816,669.08,668.37,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089482104,0.26017816,669.08,668.38,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089482306,0.26017816,669.08,668.39,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089482510,0.26017816,669.08,668.4,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089482710,0.26017816,669.08,668.41,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089482912,0.26017816,669.08,668.42,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089483116,0.26017816,669.08,668.43,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089483311,0.26017816,669.08,668.44,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089483611,3.3515222,669.78,668.45,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089483915,0.26011788,669.2,668.46,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089484217,3.3515222,670.3,668.47,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089484417,0.26006733,669.21,668.48,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089484715,3.3515222,670.3,668.49,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089484915,3.3515222,670.3,668.5,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089485114,3.3515222,670.3,668.51,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089485317,3.3515222,670.32,668.52,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089485613,3.3515222,670.32,668.53,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089485816,3.3515222,670.32,668.54,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089486017,3.3515222,670.32,668.55,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089486213,3.3515222,670.03,668.56,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089486516,3.3515222,670.03,668.57,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089486819,3.3515222,670.03,668.58,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089487115,3.3515222,670.03,668.59,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089487317,3.3515222,670.03,668.2,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1752089487318,3.3515222,670.04,668.6,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089487511,3.3515222,670.04,668.61,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089487712,3.3515222,670.04,668.62,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089487912,3.3515222,670.05,668.63,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089488113,3.3515222,670.04,668.64,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089488412,3.3515222,670.06,668.65,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089488618,3.3515222,670.05,668.66,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089488911,3.3515222,670.06,668.67,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089489117,3.3515222,670.13,668.68,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089489316,3.3515222,670.27,668.69,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089489618,3.3515222,670.27,668.7,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089489815,3.3515222,670.27,668.36,1.65777828]
["bitfinex-derivatives","BNBF0:USTF0",1752089489816,3.3515222,670.27,668.71,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089490015,3.3515222,670.27,668.72,1.51251888]
["bitfinex-derivatives","BNBF0:USTF0",1752089490217,3.3515222,670.26,668.36,1.65777828]
["bitfinex-derivatives","BNBF0:USTF0",1752089490415,3.3515222,670.28,668.37,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089490615,3.3515222,670.28,668.38,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089490816,3.3515222,670.24,668.39,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089491116,3.3515222,670.23,668.4,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089491315,3.3515222,670.24,668.41,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089491516,3.3515222,670.22,668.42,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089491715,3.3515222,670.22,668.43,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089492019,11.1717406,672.12,668.44,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089492020,3.3515222,670.25,668.44,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089492316,3.3515222,670.3,668.45,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089492520,3.3515222,670.3,668.46,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089492720,3.3515222,670.3,668.47,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089493020,3.3515222,670.3,668.48,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089493215,3.3515222,670.22,668.49,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089493419,3.3515222,670.22,668.5,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089493617,3.3515222,670.24,668.51,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089493824,3.3515222,670.24,668.52,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089494125,0.26000807,669.81,668.53,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089494324,0.26000807,669.81,668.54,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089494526,0.26000807,669.81,668.55,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089494724,0.26000807,669.81,668.56,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089494926,0.26000807,669.81,668.57,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089495122,0.26000807,669.81,668.58,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089495327,0.26000807,669.81,668.59,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089495525,0.26000807,669.81,668.6,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089495722,0.26000807,669.81,668.61,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089495922,0.26000807,669.81,668.62,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089496123,0.26000807,669.81,668.63,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089496326,0.26000807,669.81,668.64,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089496525,0.26000807,669.81,668.65,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089496725,0.26000807,669.81,668.66,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089497024,0.26000807,669.81,668.67,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089497329,0.26000807,669.81,668.68,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089497629,0.26000807,669.81,668.69,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089497828,0.26000807,669.81,668.7,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089498030,0.26000807,669.81,668.71,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089498230,0.26000807,669.81,668.72,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089498526,0.26000807,669.81,668.73,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089498729,0.26000807,669.81,668.74,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089498929,0.26000807,669.81,668.75,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089499132,0.26000807,669.81,668.76,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089499327,0.26000807,669.81,668.77,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089499527,0.26000807,669.81,668.78,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089499830,0.26000807,669.81,668.79,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089500027,0.26000807,669.81,668.8,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089500231,0.26000807,669.81,668.81,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089500429,0.26000807,669.81,668.82,1.50324432]
["bitfinex-derivatives","BNBF0:USTF0",1752089500627,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089500931,0.26000807,669.81,668.78,1.49681204]
["bitfinex-derivatives","BNBF0:USTF0",1752089501132,0.26000807,669.81,668.79,1.49681204]
["bitfinex-derivatives","BNBF0:USTF0",1752089501432,0.26000807,669.81,668.8,1.49681204]
["bitfinex-derivatives","BNBF0:USTF0",1752089501627,0.26000807,669.81,668.81,1.49681204]
["bitfinex-derivatives","BNBF0:USTF0",1752089501827,0.26000807,669.81,668.82,1.49681204]
["bitfinex-derivatives","BNBF0:USTF0",1752089502028,0.26000807,669.81,668.83,1.49681204]
["bitfinex-derivatives","BNBF0:USTF0",1752089502329,0.26000807,669.81,668.84,1.49681204]
["bitfinex-derivatives","BNBF0:USTF0",1752089502630,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089502829,0.26000807,669.81,668.78,1.49614232]
["bitfinex-derivatives","BNBF0:USTF0",1752089503029,0.26000807,669.81,668.79,1.49614232]
["bitfinex-derivatives","BNBF0:USTF0",1752089503232,0.26000807,669.81,668.8,1.49614232]
["bitfinex-derivatives","BNBF0:USTF0",1752089503430,0.26000807,669.81,668.81,1.49614232]
["bitfinex-derivatives","BNBF0:USTF0",1752089503629,0.26000807,669.81,668.82,1.49614232]
["bitfinex-derivatives","BNBF0:USTF0",1752089503933,0.26000807,669.81,668.83,1.49614232]
["bitfinex-derivatives","BNBF0:USTF0",1752089504132,0.26000807,669.81,668.84,1.49603741]
["bitfinex-derivatives","BNBF0:USTF0",1752089504332,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089504530,0.26000807,669.81,668.78,1.495571]
["bitfinex-derivatives","BNBF0:USTF0",1752089504730,0.26000807,669.81,668.79,1.495571]
["bitfinex-derivatives","BNBF0:USTF0",1752089504932,0.26000807,669.81,668.8,1.495571]
["bitfinex-derivatives","BNBF0:USTF0",1752089505129,0.26000807,669.81,668.81,1.495571]
["bitfinex-derivatives","BNBF0:USTF0",1752089505334,0.26000807,669.81,668.82,1.495571]
["bitfinex-derivatives","BNBF0:USTF0",1752089505535,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089505731,0.26000807,669.81,668.78,1.4952904]
["bitfinex-derivatives","BNBF0:USTF0",1752089505931,0.26000807,669.81,668.79,1.4952904]
["bitfinex-derivatives","BNBF0:USTF0",1752089506130,0.26000807,669.81,668.8,1.4952904]
["bitfinex-derivatives","BNBF0:USTF0",1752089506330,0.26000807,669.81,668.81,1.4952904]
["bitfinex-derivatives","BNBF0:USTF0",1752089506535,0.26000807,669.81,668.82,1.4952904]
["bitfinex-derivatives","BNBF0:USTF0",1752089506835,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089507028,0.26000807,669.81,668.78,1.4950691]
["bitfinex-derivatives","BNBF0:USTF0",1752089507232,0.26000807,669.81,668.79,1.4950691]
["bitfinex-derivatives","BNBF0:USTF0",1752089507430,0.26000807,669.81,668.8,1.4950691]
["bitfinex-derivatives","BNBF0:USTF0",1752089507632,0.26000807,669.81,668.81,1.4950691]
["bitfinex-derivatives","BNBF0:USTF0",1752089507835,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089508033,0.26000807,669.81,668.78,1.49484711]
["bitfinex-derivatives","BNBF0:USTF0",1752089508238,0.26000807,669.81,668.79,1.49484711]
["bitfinex-derivatives","BNBF0:USTF0",1752089508434,0.26000807,669.81,668.8,1.49484711]
["bitfinex-derivatives","BNBF0:USTF0",1752089508739,0.26000807,669.81,668.81,1.49484711]
["bitfinex-derivatives","BNBF0:USTF0",1752089508935,0.26000807,669.81,668.82,1.49484711]
["bitfinex-derivatives","BNBF0:USTF0",1752089509138,0.26000807,669.81,668.83,1.49469061]
["bitfinex-derivatives","BNBF0:USTF0",1752089509340,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089509537,0.26000807,669.81,668.78,1.49445503]
["bitfinex-derivatives","BNBF0:USTF0",1752089509741,0.26000807,669.81,668.79,1.49445503]
["bitfinex-derivatives","BNBF0:USTF0",1752089509942,0.26000807,669.81,668.8,1.49445503]
["bitfinex-derivatives","BNBF0:USTF0",1752089510139,0.26000807,669.81,668.81,1.49445503]
["bitfinex-derivatives","BNBF0:USTF0",1752089510440,0.26000807,669.81,668.82,1.49445503]
["bitfinex-derivatives","BNBF0:USTF0",1752089510638,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089510841,0.26000807,669.81,668.78,1.49437139]
["bitfinex-derivatives","BNBF0:USTF0",1752089511041,0.26000807,669.81,668.79,1.49437139]
["bitfinex-derivatives","BNBF0:USTF0",1752089511244,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089511245,0.26000807,669.81,668.8,1.49437139]
["bitfinex-derivatives","BNBF0:USTF0",1752089511444,0.26000807,669.81,668.81,1.49437139]
["bitfinex-derivatives","BNBF0:USTF0",1752089511644,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089519047,0.26000807,669.81,668.78,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089519250,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089519251,0.26000807,669.81,668.79,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089519448,0.26000807,669.81,668.8,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089519746,0.26000807,669.81,668.81,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089519950,0.26000807,669.81,668.82,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089520152,0.26000807,669.81,668.83,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089520452,0.26000807,669.81,668.84,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089520648,0.26000807,669.81,668.85,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089520853,0.26000807,669.81,668.86,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089521054,0.26000807,669.81,668.87,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089521259,0.26000807,669.81,668.88,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089521551,0.26000807,669.81,668.89,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089521749,0.26000807,669.81,668.9,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089521950,0.26000807,669.81,668.91,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089522149,0.26000807,669.81,668.92,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089522350,0.26000807,669.81,668.93,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089522547,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089522548,0.26000807,669.81,668.94,1.49711325]
["bitfinex-derivatives","BNBF0:USTF0",1752089522750,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089522948,0.26000807,669.81,668.78,1.49820288]
["bitfinex-derivatives","BNBF0:USTF0",1752089523153,0.26000807,669.81,668.79,1.49820288]
["bitfinex-derivatives","BNBF0:USTF0",1752089523350,0.26000807,669.81,668.8,1.49820288]
["bitfinex-derivatives","BNBF0:USTF0",1752089523650,0.26000807,669.81,668.81,1.49820288]
["bitfinex-derivatives","BNBF0:USTF0",1752089523852,0.26000807,669.81,668.82,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089524054,0.26000807,669.81,668.83,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089524250,0.26000807,669.81,668.84,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089524453,0.26000807,669.81,668.85,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089524652,0.26000807,669.81,668.86,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089524856,0.26000807,669.81,668.87,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089525052,0.26000807,669.81,668.88,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089525252,0.26000807,669.81,668.89,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089525458,0.26000807,669.81,668.9,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089525752,0.26000807,669.81,668.91,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089525956,0.26000807,669.81,668.92,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089526154,0.26000807,669.81,668.93,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089526358,0.26000807,669.81,668.94,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089526561,0.26000807,669.81,668.95,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089526860,0.26000807,669.81,668.96,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089527059,0.26000807,669.81,668.97,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089527260,0.26000807,669.81,668.98,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089527455,0.26000807,669.81,668.99,1.49877684]
["bitfinex-derivatives","BNBF0:USTF0",1752089527654,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089527858,0.26000807,669.81,668.78,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089528056,0.26000807,669.81,668.79,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089528261,0.26000807,669.81,668.8,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089528462,0.26000807,669.81,668.81,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089528762,0.26000807,669.81,668.82,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089529059,0.26000807,669.81,668.83,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089529262,0.26000807,669.81,668.84,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089529462,0.26000807,669.81,668.85,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089529662,0.26000807,669.81,668.86,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089529962,0.26000807,669.81,668.87,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089530162,0.26000807,669.81,668.88,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089530361,0.26000807,669.81,668.89,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089530562,0.26000807,669.81,668.9,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089530760,0.26000807,669.81,668.91,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089530963,0.26000807,669.81,668.92,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089531160,0.26000807,669.81,668.93,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089531360,0.26000807,669.81,668.94,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089531563,0.26000807,669.81,668.95,1.50090743]
["bitfinex-derivatives","BNBF0:USTF0",1752089531765,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089531965,0.26000807,669.81,668.78,1.50395942]
["bitfinex-derivatives","BNBF0:USTF0",1752089532162,0.26000807,669.81,668.79,1.50395942]
["bitfinex-derivatives","BNBF0:USTF0",1752089532465,0.26000807,669.81,668.8,1.50395942]
["bitfinex-derivatives","BNBF0:USTF0",1752089532666,0.26000807,669.81,668.81,1.50395942]
["bitfinex-derivatives","BNBF0:USTF0",1752089532965,0.26000807,669.81,668.82,1.50395942]
["bitfinex-derivatives","BNBF0:USTF0",1752089533164,0.26000807,669.81,668.83,1.50395942]
["bitfinex-derivatives","BNBF0:USTF0",1752089533463,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089533464,0.26000807,669.81,668.84,1.50395942]
["bitfinex-derivatives","BNBF0:USTF0",1752089533663,0.26000807,669.81,668.85,1.50395942]
["bitfinex-derivatives","BNBF0:USTF0",1752089533865,0.26000807,669.81,668.86,1.50395942]
["bitfinex-derivatives","BNBF0:USTF0",1752089534061,0.26000807,669.81,668.87,1.50395942]
["bitfinex-derivatives","BNBF0:USTF0",1752089534262,0.26000807,669.81,668.88,1.50395942]
["bitfinex-derivatives","BNBF0:USTF0",1752089534465,0.26000807,669.81,668.89,1.50395942]
["bitfinex-derivatives","BNBF0:USTF0",1752089534664,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089534864,0.26000807,669.81,668.78,1.50690125]
["bitfinex-derivatives","BNBF0:USTF0",1752089535068,0.26000807,669.81,668.79,1.50690125]
["bitfinex-derivatives","BNBF0:USTF0",1752089535264,0.26000807,669.81,668.8,1.50690125]
["bitfinex-derivatives","BNBF0:USTF0",1752089535464,0.26000807,669.81,668.81,1.50690125]
["bitfinex-derivatives","BNBF0:USTF0",1752089535667,0.26000807,669.81,668.82,1.50690125]
["bitfinex-derivatives","BNBF0:USTF0",1752089535867,0.26000807,669.81,668.83,1.50690125]
["bitfinex-derivatives","BNBF0:USTF0",1752089536066,0.26000807,669.81,668.84,1.50690125]
["bitfinex-derivatives","BNBF0:USTF0",1752089536270,0.26000807,669.81,668.85,1.50690125]
["bitfinex-derivatives","BNBF0:USTF0",1752089536470,0.26000807,669.81,668.86,1.50690125]
["bitfinex-derivatives","BNBF0:USTF0",1752089536674,0.26000807,669.81,668.87,1.50690125]
["bitfinex-derivatives","BNBF0:USTF0",1752089536969,0.26000807,669.81,668.88,1.50690125]
["bitfinex-derivatives","BNBF0:USTF0",1752089537171,0.26000807,669.81,668.89,1.50690125]
["bitfinex-derivatives","BNBF0:USTF0",1752089537369,0.26000807,669.81,668.77,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1752089537669,0.26000807,669.81,668.78,1.5097228]
["bitfinex-derivatives","BNBF0:USTF0",1752089537868,0.26000807,669.81,668.79,1.5097228]
["bitfinex-derivatives","BNBF0:USTF0",1752089538069,0.26000807,669.81,668.8,1.5097228]
["bitfinex-derivatives","BNBF0:USTF0",1752089538270,0.26000807,669.81,668.81,1.5097228]
["bitfinex-derivatives","BNBF0:USTF0",1752089538473,0.26000807,669.81,668.82,1.5097228]
["bitfinex-derivatives","BNBF0:USTF0",1752089538672,0.26000807,669.81,668.83,1.5097228]
["bitfinex-derivatives","BNBF0:USTF0",1752089538871,0.26000807,669.81,668.84,1.5097228]
["bitfinex-derivatives","BNBF0:USTF0",1752089539072,0.26000807,669.81,668.85,1.5097228]
["bitfinex-derivatives","BNBF0:USTF0",1752089539274,0.26000807,669.81,668.86,1.5097228]
["bitfinex-derivatives","BNBF0:USTF0",1752089539474,0.26000807,669.81,668.87,1.5097228]
["bitfinex-derivatives","BNBF0:USTF0",1752089539671,0.26000807,669.81,668.88,1.5097228]
["bitfinex-derivatives","BNBF0:USTF0",1752089539870,0.26000807,669.81,668.89,1.5097228]
["bitfinex-derivatives","BNBF0:USTF0",1752089540071,0.26000807,669.81,668.9,1.5097228]
["bitfinex-derivatives","BNBF0:USTF0",1752089540272,0.26000807,669.81,668.56,1.63540547]
["bitfinex-derivatives","BNBF0:USTF0",1752089540474,0.26000807,669.81,668.57,3.14911436]
["bitfinex-derivatives","BNBF0:USTF0",1752089540672,0.26000807,669.81,668.58,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089540877,0.26000807,669.81,668.61,1.63540547]
["bitfinex-derivatives","BNBF0:USTF0",1752089541076,0.26000807,669.81,668.62,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089541373,0.26000807,669.81,668.63,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089541571,0.26000807,669.81,668.64,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089541776,0.26000807,669.81,668.65,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089541977,0.26000807,669.81,668.66,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089542177,0.26000807,669.81,668.67,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089542372,0.26000807,669.81,668.68,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089542576,0.26000807,669.81,668.69,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089542876,0.26000807,669.81,668.7,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089543173,0.26000807,669.81,668.71,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089543372,0.26000807,669.81,668.72,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089543573,0.26000807,669.81,668.73,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089543772,0.26000807,669.81,668.74,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089543973,0.26000807,669.81,668.75,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089544172,0.26000807,669.81,668.76,1.51370889]
["bitfinex-derivatives","BNBF0:USTF0",1752089544372,0.26000807,669.81,668.77,1.51592023]
["bitfinex-derivatives","BNBF0:USTF0",1752089544577,0.26000807,669.81,668.78,1.51592023]
["bitfinex-derivatives","BNBF0:USTF0",1752089544774,0.26000807,669.81,668.79,1.51592023]
["bitfinex-derivatives","BNBF0:USTF0",1752089544972,0.26000807,669.81,668.8,1.51592023]
["bitfinex-derivatives","BNBF0:USTF0",1752089545174,0.26000807,669.81,668.81,1.51592023]
["bitfinex-derivatives","BNBF0:USTF0",1752089545373,0.26000807,669.81,668.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752089545374,3.3515222,669.79,668.82,1.51592023]
["bitfinex-derivatives","BNBF0:USTF0",1752089545575,3.3515222,669.79,668.83,1.51592023]
["bitfinex-derivatives","BNBF0:USTF0",1752089545773,3.3515222,669.79,668.84,1.51592023]
["bitfinex-derivatives","BNBF0:USTF0",1752089546072,3.3515222,669.79,668.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752089546073,3.3515222,669.79,668.85,1.51592023]
["bitfinex-derivatives","BNBF0:USTF0",1752089546277,0.26000807,669.81,668.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752089546278,3.3515222,669.77,668.86,1.51592023]
["bitfinex-derivatives","BNBF0:USTF0",1752089546478,3.3515222,669.77,668.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752089546775,3.3515222,669.75,668.66,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089546973,3.3515222,669.75,668.67,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089547178,3.3515222,669.75,668.68,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089547379,3.3515222,669.75,668.69,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089547582,3.3515222,669.75,668.7,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089547781,3.3515222,669.75,668.71,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089547981,3.3515222,669.73,668.72,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089548181,3.3515222,669.73,668.73,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089548378,3.3515222,669.72,668.74,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089548677,3.3515222,669.72,668.75,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089548981,3.3515222,669.7,668.76,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089549176,3.3515222,669.7,668.77,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089549382,3.3515222,669.7,668.78,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089549582,3.3515222,669.62,668.79,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089549778,3.3515222,669.62,668.8,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089549981,3.3515222,669.62,668.81,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089550178,3.3515222,669.6,668.82,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089550382,3.3515222,669.6,668.83,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089550679,3.3515222,669.57,668.84,1.51744298]
["bitfinex-derivatives","BNBF0:USTF0",1752089550881,3.3515222,669.53,668.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752089551081,3.3515222,669.51,668.66,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089551282,3.3515222,669.51,668.67,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089551483,3.3515222,669.51,668.68,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089551678,3.3515222,669.51,668.69,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089551877,3.3515222,669.49,668.7,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089552079,3.3515222,669.59,668.71,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089552379,3.3515222,669.59,668.72,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089552681,3.3515222,669.59,668.73,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089552882,3.3515222,669.59,668.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752089552883,3.3515222,669.59,668.74,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089553082,3.3515222,669.59,668.75,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089553280,3.3515222,669.59,668.76,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089553480,3.3515222,669.59,668.77,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089553680,3.3515222,669.59,668.78,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089553884,3.3515222,669.59,668.79,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089554085,3.3515222,669.59,668.8,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089554282,3.3515222,669.59,668.81,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089554484,3.3515222,669.59,668.82,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089554685,3.3515222,669.6,668.83,1.51778134]
["bitfinex-derivatives","BNBF0:USTF0",1752089554882,3.3515222,669.6,668.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752089555181,3.3515222,669.6,668.66,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089555385,3.3515222,669.6,668.67,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089555582,3.3515222,669.6,668.68,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089555882,3.3515222,669.6,668.69,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089556082,3.3515222,669.6,668.7,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089556283,3.3515222,669.61,668.71,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089556484,3.3515222,669.61,668.72,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089556782,3.3515222,669.61,668.73,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089556990,3.3515222,669.61,668.74,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089557185,3.3515222,669.61,668.75,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089557488,3.3515222,669.61,668.76,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089557684,3.3515222,669.61,668.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752089557685,3.3515222,669.61,668.77,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089557889,3.3515222,669.61,668.78,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089558185,0.26000807,669.81,668.79,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089558186,3.3515222,669.62,668.79,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089558387,3.3515222,669.62,668.8,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089558589,3.3515222,669.62,668.81,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089558789,3.3515222,669.62,668.82,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089558986,3.3515222,669.62,668.83,1.51765392]
["bitfinex-derivatives","BNBF0:USTF0",1752089559185,3.3515222,669.62,668.65,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1752089559485,3.3515222,669.62,668.66,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089559689,3.3515222,669.64,668.67,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089559989,3.3515222,669.64,668.68,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089560188,3.3515222,669.64,668.69,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089560386,3.3515222,669.64,668.7,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089560586,3.3515222,669.57,668.71,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089560784,3.61153027,669.81,668.72,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089560985,0.26000807,669.81,668.73,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089561190,0.26000807,669.81,668.74,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089561389,0.26000807,669.81,668.75,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089561589,0.26000807,669.81,668.76,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089561886,0.26000807,669.81,668.77,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089562092,0.26000807,669.81,668.78,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089562291,0.26000807,669.81,668.79,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089562591,0.26000807,669.81,668.8,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089562786,0.26000807,669.81,668.81,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089562986,0.26000807,669.81,668.82,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089563288,0.26000807,669.81,668.83,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089563490,0.26000807,669.81,668.84,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089563690,0.26000807,669.81,668.85,1.51723371]
["bitfinex-derivatives","BNBF0:USTF0",1752089563889,0.26000807,669.81,668.44,1.65415809]
["bitfinex-derivatives","BNBF0:USTF0",1752089564090,0.26000807,669.81,668.45,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089564293,0.26000807,669.81,668.46,3.17137678]
["bitfinex-derivatives","BNBF0:USTF0",1752089564492,3.3515222,669.79,668.48,1.65415809]
["bitfinex-derivatives","BNBF0:USTF0",1752089564792,3.3515222,669.65,668.49,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089564988,3.3515222,669.65,668.5,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089565191,3.3515222,669.66,668.51,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089565489,3.3515222,669.66,668.52,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089565688,3.3515222,669.68,668.53,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089565891,3.3515222,669.68,668.54,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089566092,3.3515222,669.69,668.55,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089566392,3.3515222,669.69,668.56,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089566593,3.3515222,669.73,668.57,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089566793,3.3515222,669.73,668.58,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089567088,3.3515222,669.73,668.59,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089567292,3.3515222,669.74,668.6,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089567492,3.3515222,669.74,668.61,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089567693,3.3515222,669.62,668.62,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089567893,3.3515222,669.62,668.63,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089568187,3.3515222,669.61,668.64,1.51721869]
["bitfinex-derivatives","BNBF0:USTF0",1752089568393,3.3515222,669.49,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089568590,3.3515222,669.39,668.54,1.51800247]
["bitfinex-derivatives","BNBF0:USTF0",1752089568792,3.3515222,669.4,668.55,1.51800247]
["bitfinex-derivatives","BNBF0:USTF0",1752089569092,3.3515222,669.4,668.56,1.51800247]
["bitfinex-derivatives","BNBF0:USTF0",1752089569288,3.3515222,669.4,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089569289,3.3515222,669.42,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089569490,3.3515222,669.44,668.54,1.51760433]
["bitfinex-derivatives","BNBF0:USTF0",1752089569695,3.3515222,669.46,668.55,1.51760433]
["bitfinex-derivatives","BNBF0:USTF0",1752089569890,3.3515222,669.46,668.56,1.51760433]
["bitfinex-derivatives","BNBF0:USTF0",1752089570195,3.3515222,669.45,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089570491,3.3515222,669.39,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089570994,3.3515222,669.35,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089571195,3.3515222,669.36,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089571392,3.3515222,669.32,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089571591,3.3515222,669.31,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089571990,3.3515222,669.33,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089572192,3.3515222,669.31,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089572395,3.3515222,669.27,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089572592,3.3515222,669.22,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089572798,3.3515222,669.21,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089572993,3.3515222,669.2,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089573293,3.3515222,669.23,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089573497,3.3515222,669.3,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089573798,3.3515222,669.31,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089573994,3.3515222,669.37,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089574198,3.3515222,669.41,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089574396,3.3515222,669.43,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089575301,3.3515222,669.46,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089575797,3.3515222,669.47,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089575997,3.3515222,669.45,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089576302,3.3515222,669.48,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089576901,3.3515222,669.42,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089577099,3.3515222,669.44,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089577298,3.3515222,669.45,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089577501,3.3515222,669.41,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089577701,3.3515222,669.4,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089577897,3.3515222,669.38,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089578099,3.3515222,669.39,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089578303,3.3515222,669.41,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089578498,3.3515222,669.43,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089579102,3.3515222,669.44,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089580305,3.3515222,669.47,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089580908,3.3515222,669.53,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089581506,3.3515222,669.55,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089581707,3.3515222,669.54,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089582208,3.3515222,669.55,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089583207,3.3515222,669.56,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089584410,3.3515222,669.57,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089584708,3.3515222,669.58,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089584910,3.3515222,669.57,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089585110,3.3515222,669.56,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089585310,3.3515222,669.58,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089585506,3.3515222,669.49,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089585706,0.26000807,669.81,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089585707,3.3515222,669.47,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089586111,3.3515222,669.48,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089586311,3.3515222,669.5,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089586607,3.3515222,669.48,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089587112,3.3515222,669.49,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089588114,3.3515222,669.47,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089588411,3.3515222,669.42,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089588610,3.3515222,669.43,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089589112,3.3515222,669.42,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089589414,3.3515222,669.43,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089590220,3.3515222,669.45,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089590922,3.3515222,669.41,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089591122,3.3515222,669.4,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089591417,0.26000807,669.81,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089591418,3.3515222,669.42,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089591620,3.3515222,669.43,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089592218,3.3515222,669.44,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089593117,3.3515222,669.46,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089593322,3.3515222,669.5,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089593620,3.3515222,669.49,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089594221,3.3515222,669.47,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089594420,0.26000807,669.81,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089594421,3.3515222,669.48,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089595521,3.3515222,669.49,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089596122,3.3515222,669.48,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089596523,3.3515222,669.5,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089597225,3.3515222,669.51,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089597425,3.3515222,669.5,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089598630,3.3515222,669.56,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089598831,3.3515222,669.58,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089599032,3.3515222,669.61,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089599229,3.3515222,669.66,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089600329,3.3515222,669.67,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089600734,3.3515222,669.69,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089600932,3.3515222,669.66,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089601130,3.3515222,669.65,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089601434,3.3515222,669.6,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089602136,3.3515222,669.67,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089602434,3.3515222,669.76,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089602834,3.3515222,669.77,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089603132,3.3515222,669.76,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089604338,3.3515222,669.75,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089604939,3.3515222,669.74,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089605135,3.3515222,669.73,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089605339,3.3515222,669.74,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089606040,0.26000807,669.81,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089606041,3.3515222,669.71,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089606541,3.3515222,669.72,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089606740,3.3515222,669.65,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089607236,3.3515222,669.64,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089607841,3.3515222,669.62,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089608342,3.3515222,669.61,668.53,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1752089608940,3.3515222,669.61,668.15,1.64774874]
["bitfinex-derivatives","BNBF0:USTF0",1752089609142,3.3515222,669.61,668.16,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089609439,3.3515222,669.61,668.17,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089609741,3.3515222,669.61,668.18,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089609940,3.3515222,669.62,668.19,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089610143,3.3515222,669.61,668.2,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089610442,3.3515222,669.63,668.21,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089610738,3.3515222,669.63,668.22,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089610943,3.3515222,669.68,668.23,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089611241,3.3515222,669.66,668.24,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089611440,3.3515222,669.66,668.25,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089611638,3.3515222,669.66,668.26,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089611843,3.3515222,669.66,668.27,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089612039,3.3515222,669.72,668.28,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089612343,3.3515222,669.76,668.29,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089612543,3.3515222,669.76,668.3,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089612742,3.3515222,669.76,668.31,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089612938,3.3515222,669.76,668.32,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089613139,3.3515222,669.75,668.33,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089613442,3.3515222,669.74,668.34,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089613643,3.3515222,669.74,668.35,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089613843,3.3515222,669.74,668.36,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089614044,3.3515222,669.8,668.37,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089614340,3.3515222,669.8,668.38,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089614541,3.3515222,669.8,668.39,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089614843,3.3515222,669.78,668.4,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089615038,3.3515222,669.78,668.41,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089615240,3.3515222,669.77,668.42,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089615543,3.3515222,669.78,668.43,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089615741,3.3515222,669.78,668.44,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089615941,3.3515222,669.78,668.45,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089616240,0.26000807,669.81,668.46,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089616241,3.3515222,669.76,668.46,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089616440,3.3515222,669.76,668.47,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089616640,3.3515222,669.76,668.48,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089616843,3.3515222,669.76,668.49,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089617041,3.3515222,669.76,668.5,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089617245,3.3515222,669.75,668.51,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089617544,3.3515222,669.75,668.52,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089617742,3.3515222,669.75,668.53,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089617945,3.3515222,669.75,668.54,1.51151595]
["bitfinex-derivatives","BNBF0:USTF0",1752089618144,3.3515222,669.74,668.24,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1752089618345,3.3515222,669.73,668.25,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089618545,3.3515222,669.73,668.26,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089618747,3.3515222,669.73,668.27,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089618947,3.3515222,669.73,668.28,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089619244,3.3515222,669.67,668.29,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089619548,3.3515222,669.66,668.3,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089619749,3.3515222,669.66,668.31,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089619945,3.3515222,669.66,668.32,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089620243,3.3515222,669.61,668.33,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089620547,3.3515222,669.53,668.34,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089620742,3.3515222,669.53,668.35,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089620944,3.3515222,669.49,668.36,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089621245,3.3515222,669.48,668.37,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089621442,3.3515222,669.45,668.38,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089621647,3.3515222,669.45,668.39,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089621848,3.3515222,669.5,668.4,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089622146,3.3515222,669.49,668.41,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089622448,3.3515222,669.46,668.42,1.51408833]
["bitfinex-derivatives","BNBF0:USTF0",1752089622648,3.3515222,669.45,668.24,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1752089622947,3.3515222,669.45,668.25,1.51666016]
["bitfinex-derivatives","BNBF0:USTF0",1752089623143,3.3515222,669.43,668.26,1.51666016]
["bitfinex-derivatives","BNBF0:USTF0",1752089623344,3.3515222,669.38,668.27,1.51666016]
["bitfinex-derivatives","BNBF0:USTF0",1752089623545,3.3515222,669.38,668.28,1.51666016]
["bitfinex-derivatives","BNBF0:USTF0",1752089623747,3.3515222,669.29,668.29,1.51666016]
["bitfinex-derivatives","BNBF0:USTF0",1752089623951,3.3515222,669.36,668.3,1.51779812]
["bitfinex-derivatives","BNBF0:USTF0",1752089624147,3.3515222,669.34,668.31,1.51779812]
["bitfinex-derivatives","BNBF0:USTF0",1752089624450,3.3515222,669.34,668.32,1.51779812]
["bitfinex-derivatives","BNBF0:USTF0",1752089624650,3.3515222,669.34,668.33,1.51779812]
["bitfinex-derivatives","BNBF0:USTF0",1752089624850,3.3515222,669.34,668.01,1.65637794]
["bitfinex-derivatives","BNBF0:USTF0",1752089625046,3.3515222,669.34,668.02,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089625346,3.3515222,669.34,668.03,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089625546,3.3515222,669.34,668.04,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089625750,3.3515222,669.34,668.05,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089625951,3.3515222,669.34,668.06,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089626147,3.3515222,669.33,668.07,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089626351,0.26000807,669.81,668.08,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089626352,3.3515222,669.26,668.08,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089626552,3.3515222,669.26,668.09,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089626852,3.3515222,669.24,668.1,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089627052,3.3515222,669.24,668.11,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089627253,3.3515222,669.23,668.12,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089627454,3.3515222,669.34,668.13,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089627653,3.3515222,669.4,668.14,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089627853,3.3515222,669.4,668.15,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089628054,3.3515222,669.4,668.16,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089628252,3.3515222,669.39,668.17,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089628454,3.3515222,669.39,668.18,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089628655,3.3515222,669.39,668.19,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089628856,3.3515222,669.4,668.2,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089629155,3.3515222,669.36,668.21,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089629356,3.3515222,669.36,668.22,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089629553,3.3515222,669.36,668.23,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089629752,3.3515222,669.36,668.24,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089629953,3.3515222,669.36,668.25,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089630257,3.3515222,669.35,668.26,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089630556,0.26000807,669.81,668.27,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089630557,3.3515222,669.36,668.27,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089630757,3.3515222,669.35,668.28,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089630957,3.3515222,669.46,668.29,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089631157,3.3515222,669.46,668.3,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089631355,3.3515222,669.46,668.31,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089631656,3.3515222,669.46,668.32,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089631853,3.3515222,669.46,668.33,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089632057,3.3515222,669.46,668.34,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089632254,3.3515222,669.46,668.35,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089632453,3.3515222,669.51,668.36,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089632655,3.3515222,669.51,668.37,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089632954,3.3515222,669.7,668.38,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089633253,3.3515222,669.67,668.39,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089633555,3.3515222,669.67,668.4,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089633756,3.3515222,669.67,668.41,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089633957,3.3515222,669.67,668.42,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089634254,3.3515222,669.68,668.43,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089634455,3.3515222,669.68,668.44,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089634757,3.3515222,669.68,668.45,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089634953,3.3515222,669.68,668.46,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089635154,3.3515222,669.68,668.47,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089635457,3.3515222,669.69,668.48,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089635657,3.3515222,669.68,668.49,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089635857,3.3515222,669.68,668.5,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089636057,3.3515222,669.68,668.51,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089636258,3.3515222,669.69,668.52,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089636458,3.3515222,669.69,668.53,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089636659,3.3515222,669.67,668.54,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089636954,3.3515222,669.61,668.55,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089637156,3.3515222,669.62,668.56,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089637356,3.3515222,669.61,668.57,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089637557,3.3515222,669.61,668.58,1.51839862]
["bitfinex-derivatives","BNBF0:USTF0",1752089637757,3.3515222,669.52,668.2,1.65637794]
["bitfinex-derivatives","BNBF0:USTF0",1752089637955,3.3515222,669.52,668.12,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752089637956,3.3515222,669.48,668.21,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089638157,3.3515222,669.48,668.22,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089638358,3.3515222,669.48,668.23,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089638656,3.3515222,669.48,668.24,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089638860,3.3515222,669.48,668.25,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089639057,3.3515222,669.48,668.26,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089639357,3.3515222,669.48,668.27,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089639559,3.3515222,669.48,668.28,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089639759,3.3515222,669.47,668.29,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089639957,3.3515222,669.47,668.3,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089640259,3.3515222,669.47,668.31,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089640460,3.3515222,669.49,668.32,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089640657,3.3515222,669.49,668.33,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089640854,3.3515222,669.49,668.34,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089641058,3.3515222,669.44,668.35,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089641259,3.3515222,669.44,668.36,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089641457,3.3515222,669.4,668.37,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089641656,3.3515222,669.4,668.38,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089641855,3.3515222,669.4,668.39,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089642057,3.3515222,669.4,668.4,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089642257,3.3515222,669.4,668.41,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089642459,3.3515222,669.4,668.42,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089642661,3.3515222,669.4,668.43,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089642858,3.3515222,669.4,668.44,1.51846016]
["bitfinex-derivatives","BNBF0:USTF0",1752089643059,3.3515222,669.4,668.13,1.65637794]
["bitfinex-derivatives","BNBF0:USTF0",1752089643259,3.3515222,669.4,668.14,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089643456,3.3515222,669.4,668.15,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089643659,3.3515222,669.4,668.16,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089643860,3.3515222,669.38,668.17,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089644063,3.3515222,669.37,668.18,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089644260,3.3515222,669.37,668.19,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089644467,3.3515222,669.38,668.2,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089644766,3.3515222,669.38,668.21,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089644963,3.3515222,669.37,668.22,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089645163,3.3515222,669.37,668.23,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089645363,3.3515222,669.37,668.24,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089645562,3.3515222,669.37,668.25,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089645765,3.3515222,669.37,668.26,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089645964,3.3515222,669.37,668.27,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089646268,3.3515222,669.36,668.28,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089646565,3.3515222,669.36,668.29,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089646768,3.3515222,669.36,668.3,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089646969,3.3515222,669.34,668.31,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089647165,3.3515222,669.33,668.32,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089647367,3.3515222,669.33,668.33,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089647671,3.3515222,669.33,668.34,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089647870,3.3515222,669.33,668.35,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089648068,3.3515222,669.33,668.36,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089648270,3.3515222,669.32,668.37,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089648468,3.3515222,669.32,668.38,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089648672,3.3515222,669.32,668.39,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089648975,3.3515222,669.32,668.4,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089649273,3.3515222,669.31,668.41,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089649470,3.3515222,669.31,668.16,1.65637794]
["bitfinex-derivatives","BNBF0:USTF0",1752089649471,3.3515222,669.31,668.42,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089649669,3.3515222,669.31,668.43,1.51882578]
["bitfinex-derivatives","BNBF0:USTF0",1752089649970,3.3515222,669.31,668.16,1.65637794]
["bitfinex-derivatives","BNBF0:USTF0",1752089650273,3.3515222,669.29,668.17,3.17572525]
["bitfinex-derivatives","BNBF0:USTF0",1752089650570,3.3515222,669.29,668.18,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089650773,3.3515222,669.29,668.19,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089650968,3.3515222,669.29,668.2,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089651168,3.3515222,669.29,668.21,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089651469,3.3515222,669.28,668.22,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089651668,3.3515222,669.28,668.23,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089651872,3.3515222,669.28,668.24,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089652072,3.3515222,669.28,668.25,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089652272,3.3515222,669.27,668.26,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089652471,3.3515222,669.27,668.27,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089652669,3.3515222,669.27,668.28,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089652972,3.3515222,669.27,668.29,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089653175,3.3515222,669.26,668.3,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089653371,3.3515222,669.26,668.31,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089653574,3.3515222,669.26,668.32,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089653874,3.3515222,669.25,668.33,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089654077,3.3515222,669.25,668.34,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089654376,3.3515222,669.24,668.35,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089654576,3.3515222,669.24,668.36,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089654774,3.3515222,669.24,668.37,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089654976,3.3515222,669.23,668.38,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089655173,3.3515222,669.22,668.39,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089655475,3.3515222,669.21,668.4,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089655778,3.3515222,669.21,668.41,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089655978,3.3515222,669.21,668.42,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089656274,3.3515222,669.19,668.43,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089656473,3.3515222,669.19,668.44,1.51934731]
["bitfinex-derivatives","BNBF0:USTF0",1752089656672,3.3515222,669.19,668.18,1.65637794]
["bitfinex-derivatives","BNBF0:USTF0",1752089656876,3.3515222,669.2,668.19,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089657074,3.3515222,669.2,668.2,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089657280,3.3515222,669.18,668.21,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089657480,3.3515222,669.18,668.22,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089657676,3.3515222,669.18,668.23,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089657880,3.3515222,669.18,668.24,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089658081,3.3515222,669.19,668.25,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089658281,3.3515222,669.18,668.26,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089658483,3.3515222,669.18,668.27,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089658683,3.3515222,669.18,668.28,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089658884,3.3515222,669.18,668.29,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089659081,3.3515222,669.18,668.3,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089659279,3.3515222,669.17,668.31,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089659581,3.3515222,669.17,668.32,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089659778,3.3515222,669.17,668.33,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089659982,3.3515222,669.17,668.34,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089660181,3.3515222,669.17,668.35,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089660381,3.3515222,669.18,668.36,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089660578,3.3515222,669.18,668.37,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089660784,3.3515222,669.18,668.38,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089660982,3.3515222,669.2,668.39,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089661180,3.3515222,669.2,668.4,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089661381,3.3515222,669.2,668.41,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089661583,3.3515222,669.2,668.42,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089661783,3.3515222,669.21,668.43,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089661985,3.3515222,669.21,668.44,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089662182,3.3515222,669.21,668.45,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089662383,3.3515222,669.21,668.46,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089662692,3.3515222,669.21,668.47,1.52154081]
["bitfinex-derivatives","BNBF0:USTF0",1752089662984,3.3515222,669.21,668.21,1.65637794]
["bitfinex-derivatives","BNBF0:USTF0",1752089663187,3.3515222,669.21,668.22,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089663383,3.3515222,669.21,668.23,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089663587,3.3515222,669.2,668.24,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089663786,3.3515222,669.2,668.25,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089663986,3.3515222,669.2,668.26,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089664189,3.3515222,669.2,668.27,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089664488,3.3515222,669.2,668.28,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089664684,3.3515222,669.19,668.29,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089664887,3.3515222,669.19,668.3,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089665088,3.3515222,669.19,668.31,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089665285,3.3515222,669.18,668.32,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089665485,3.3515222,669.16,668.33,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089665784,3.3515222,669.16,668.34,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089665983,3.3515222,669.16,668.35,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089666187,3.3515222,669.16,668.36,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089666389,3.3515222,669.14,668.37,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089666590,3.3515222,669.13,668.38,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089666789,3.3515222,669.13,668.39,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089667089,3.3515222,669.13,668.4,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089667286,3.3515222,669.13,668.41,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089667593,3.3515222,669.13,668.42,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089667887,3.3515222,669.13,668.43,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089668086,3.3515222,669.13,668.44,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089668286,3.3515222,669.13,668.45,1.52248408]
["bitfinex-derivatives","BNBF0:USTF0",1752089668490,3.3515222,669.13,668.2,1.65637794]
["bitfinex-derivatives","BNBF0:USTF0",1752089668789,3.3515222,669.14,668.21,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089668992,3.3515222,669.14,668.22,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089669190,3.3515222,669.14,668.23,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089669394,3.3515222,669.14,668.24,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089669590,3.3515222,669.14,668.25,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089669792,3.3515222,669.14,668.26,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089670089,3.3515222,669.14,668.27,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089670288,3.3515222,669.16,668.28,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089670488,3.3515222,669.16,668.29,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089670692,3.3515222,669.16,668.3,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089670890,3.3515222,669.1,668.31,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089671089,3.3515222,669.1,668.32,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089671290,3.3515222,669.1,668.33,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089671490,3.3515222,669.1,668.34,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089671694,3.3515222,669.1,668.35,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089671893,3.3515222,669.1,668.36,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089672093,3.3515222,669.1,668.37,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089672291,3.3515222,669.1,668.38,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089672593,3.3515222,669.1,668.39,1.52290957]
["bitfinex-derivatives","BNBF0:USTF0",1752089672892,3.3515222,669.12,668.12,3.45137794]
["bitfinex-derivatives","BNBF0:USTF0",1752089673191,3.3515222,669.12,668.13,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089673391,3.3515222,669.12,668.14,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089673591,3.3515222,669.12,668.15,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089673794,3.3515222,669.12,668.16,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089673996,3.3515222,669.12,668.17,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089674194,3.3515222,669.11,668.18,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089674397,3.3515222,669.11,668.19,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089674595,3.3515222,669.11,668.2,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089674898,3.3515222,669.12,668.21,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089675094,3.3515222,669.12,668.22,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089675296,3.3515222,669.1,668.23,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089675497,3.3515222,669.11,668.24,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089675696,3.3515222,669.11,668.25,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089675999,3.3515222,669.11,668.26,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089676199,3.3515222,669.11,668.27,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089676399,3.3515222,669.11,668.28,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089676600,3.3515222,669.11,668.29,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089676899,5.58587034,669.72,668.3,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089676900,3.3515222,669.13,668.3,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089677100,3.3515222,669.23,668.31,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089677400,3.3515222,669.23,668.32,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089677700,3.3515222,669.23,668.33,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089677900,3.3515222,669.23,668.34,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089678097,3.3515222,669.22,668.35,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089678301,3.3515222,669.22,668.36,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089678501,3.3515222,669.22,668.37,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089678802,3.3515222,669.22,668.38,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089679102,3.3515222,669.2,668.39,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089679300,3.3515222,669.2,668.4,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089679505,3.3515222,669.2,668.41,1.522934]
["bitfinex-derivatives","BNBF0:USTF0",1752089679705,3.3515222,669.15,668.12,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1752089680005,3.3515222,669.14,668.13,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089680202,3.3515222,669.15,668.14,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089680511,3.3515222,669.04,668.15,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089680704,3.3515222,669.04,668.16,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089680901,3.3515222,669.07,668.17,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089681106,3.3515222,669.07,668.18,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089681401,3.3515222,669.07,668.19,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089681603,3.3515222,669.07,668.2,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089681806,3.3515222,669.07,668.21,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089682007,3.3515222,669.07,668.22,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089682302,3.3515222,669.09,668.23,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089682506,3.3515222,669.09,668.24,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089682701,3.3515222,669.09,668.25,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089682900,3.3515222,669.09,668.26,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089683102,3.3515222,669.09,668.27,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089683305,3.3515222,669.16,668.28,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089683503,3.3515222,669.16,668.29,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089683703,3.3515222,669.15,668.3,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089683906,3.3515222,669.15,668.31,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089684104,3.3515222,669.15,668.32,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089684305,3.3515222,669.15,668.33,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089684506,3.3515222,669.15,668.34,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089684808,3.3515222,669.19,668.35,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089685001,3.3515222,669.19,668.36,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089685206,3.3515222,669.19,668.37,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089685407,3.3515222,669.2,668.38,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089685607,3.3515222,669.2,668.39,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089685909,3.3515222,669.2,668.4,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089686209,3.3515222,669.22,668.41,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089686506,3.3515222,669.22,668.42,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089686709,3.3515222,669.22,668.43,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089687008,3.3515222,669.22,668.44,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089687205,3.3515222,669.22,668.45,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089687508,3.3515222,669.22,668.46,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089687809,3.3515222,669.22,668.47,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089688008,3.3515222,669.22,668.48,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089688308,3.3515222,669.22,668.49,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089688504,3.3515222,669.22,668.5,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089688708,3.3515222,669.22,668.51,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089688905,3.3515222,669.22,668.52,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089689106,3.3515222,669.22,668.53,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089689310,3.3515222,669.2,668.54,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089689506,3.3515222,669.2,668.55,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089689706,3.3515222,669.2,668.56,1.52422245]
["bitfinex-derivatives","BNBF0:USTF0",1752089689911,3.3515222,669.2,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089690111,3.3515222,669.2,668.33,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089690407,5.58587034,669.78,668.34,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089690408,3.3515222,669.21,668.34,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089690612,3.3515222,669.21,668.35,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089690812,3.3515222,669.21,668.36,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089691007,3.3515222,669.21,668.37,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089691211,3.3515222,669.21,668.38,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089691410,3.3515222,669.2,668.39,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089691610,3.3515222,669.2,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089691611,3.3515222,669.2,668.4,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089691809,3.3515222,669.2,668.41,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089692109,3.3515222,669.21,668.42,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089692413,3.3515222,669.2,668.43,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089692612,3.3515222,669.2,668.44,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089692912,3.3515222,669.2,668.45,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089693213,3.3515222,669.2,668.46,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089693508,3.3515222,669.2,668.47,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089693712,3.3515222,669.2,668.48,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089693913,3.3515222,669.2,668.49,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089694113,3.3515222,669.22,668.5,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089694309,0.26020345,669.03,668.51,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089694610,0.26020345,669.03,668.52,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089694809,0.26020345,669.03,668.53,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089695009,0.26020345,669.03,668.54,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089695210,0.26020345,669.03,668.55,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089695412,0.26020345,669.03,668.56,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089695606,0.26020345,669.03,668.57,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089695810,0.26020345,669.03,668.58,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089696009,0.26020345,669.03,668.59,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089696210,0.26020345,669.03,668.6,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089696408,0.26020345,669.03,668.61,1.52361248]
["bitfinex-derivatives","BNBF0:USTF0",1752089696610,0.26020345,669.03,668.62,1.52404602]
["bitfinex-derivatives","BNBF0:USTF0",1752089696809,0.26020345,669.03,668.63,1.52404602]
["bitfinex-derivatives","BNBF0:USTF0",1752089697009,0.26020345,669.03,668.64,1.52404602]
["bitfinex-derivatives","BNBF0:USTF0",1752089697209,0.26020345,669.03,668.65,1.52404602]
["bitfinex-derivatives","BNBF0:USTF0",1752089697408,0.26020345,669.03,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089697613,0.26020345,669.03,668.33,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089697810,0.26020345,669.03,668.34,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089698013,0.26020345,669.03,668.35,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089698309,0.26020345,669.03,668.36,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089698509,0.26020345,669.03,668.37,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089698713,0.26020345,669.03,668.38,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089698909,0.26020345,669.03,668.39,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089699108,0.26020345,669.03,668.4,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089699313,0.26020345,669.03,668.41,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089699515,0.26020345,669.03,668.42,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089699713,0.26020345,669.03,668.43,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089699913,0.26020345,669.03,668.44,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089700111,0.26020345,669.03,668.45,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089700314,0.26020345,669.03,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089700315,0.26020345,669.03,668.46,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089700514,0.26020345,669.03,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089700515,3.3515222,669.29,668.47,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089700816,0.26014121,669.19,668.48,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089701017,0.26014121,669.19,668.47,1.65637794]
["bitfinex-derivatives","BNBF0:USTF0",1752089701018,0.26014121,669.19,668.51,1.65637794]
["bitfinex-derivatives","BNBF0:USTF0",1752089701218,0.26014121,669.19,668.52,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089701416,0.26014121,669.19,668.53,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089701617,0.26014121,669.19,668.54,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089701917,0.26014121,669.19,668.55,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089702117,0.26014121,669.19,668.56,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089702319,0.26014121,669.19,668.57,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089702618,3.3515222,669.48,668.58,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089702818,0.2601101,669.3,668.59,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089703018,0.2601101,669.3,668.6,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089703214,0.2601101,669.3,668.51,1.65637794]
["bitfinex-derivatives","BNBF0:USTF0",1752089703215,0.2601101,669.3,668.61,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089703419,0.2601101,669.3,668.62,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089703620,0.2601101,669.3,668.63,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089703814,0.2601101,669.3,668.64,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089704016,0.2601101,669.3,668.65,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089704220,0.2601101,669.3,668.66,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089704415,0.2601101,669.3,668.67,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089704614,0.2601101,669.3,668.68,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089704819,0.2601101,669.3,668.69,1.52402175]
["bitfinex-derivatives","BNBF0:USTF0",1752089705118,0.2601101,669.3,668.39,1.65637794]
["bitfinex-derivatives","BNBF0:USTF0",1752089705315,0.2601101,669.3,668.4,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089705515,0.2601101,669.3,668.41,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089705714,0.2601101,669.3,668.42,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089705920,0.2601101,669.3,668.43,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089706221,0.2601101,669.3,668.44,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089706417,0.2601101,669.3,668.45,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089706617,0.2601101,669.3,668.46,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089706822,0.2601101,669.3,668.47,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089707022,0.2601101,669.3,668.48,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089707222,0.2601101,669.3,668.49,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089707524,0.2601101,669.3,668.38,1.65637794]
["bitfinex-derivatives","BNBF0:USTF0",1752089707525,0.2601101,669.3,668.5,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089707721,0.2601101,669.3,668.51,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089707922,0.2601101,669.3,668.52,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089708120,0.2601101,669.3,668.37,1.65637794]
["bitfinex-derivatives","BNBF0:USTF0",1752089708121,0.2601101,669.3,668.53,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089708322,0.2601101,669.3,668.54,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089708525,0.2601101,669.3,668.55,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089708726,0.2601101,669.3,668.56,1.52060992]
["bitfinex-derivatives","BNBF0:USTF0",1752089708925,3.3515222,669.28,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089709227,3.3515222,669.27,668.33,1.52100401]
["bitfinex-derivatives","BNBF0:USTF0",1752089709427,3.3515222,669.26,668.34,1.52100401]
["bitfinex-derivatives","BNBF0:USTF0",1752089709627,3.3515222,669.26,668.35,1.52100401]
["bitfinex-derivatives","BNBF0:USTF0",1752089709926,3.3515222,669.25,668.36,1.52100401]
["bitfinex-derivatives","BNBF0:USTF0",1752089710122,3.3515222,669.25,668.37,1.52100401]
["bitfinex-derivatives","BNBF0:USTF0",1752089710322,3.3515222,669.23,668.38,1.52100401]
["bitfinex-derivatives","BNBF0:USTF0",1752089710526,3.3515222,669.21,668.39,1.52100401]
["bitfinex-derivatives","BNBF0:USTF0",1752089710739,3.3515222,669.21,668.4,1.52100401]
["bitfinex-derivatives","BNBF0:USTF0",1752089711027,3.3515222,669.21,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089711028,3.3515222,669.15,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089711228,3.3515222,669.16,668.33,1.52163716]
["bitfinex-derivatives","BNBF0:USTF0",1752089711527,3.3515222,669.14,668.34,1.52163716]
["bitfinex-derivatives","BNBF0:USTF0",1752089711823,3.3515222,669.14,668.35,1.52163716]
["bitfinex-derivatives","BNBF0:USTF0",1752089712127,3.3515222,669.14,668.36,1.52163716]
["bitfinex-derivatives","BNBF0:USTF0",1752089712423,3.3515222,669.15,668.37,1.52163716]
["bitfinex-derivatives","BNBF0:USTF0",1752089712724,3.3515222,669.13,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089712929,3.3515222,669.12,668.33,1.52182362]
["bitfinex-derivatives","BNBF0:USTF0",1752089713223,3.3515222,669.12,668.34,1.52182362]
["bitfinex-derivatives","BNBF0:USTF0",1752089713422,3.3515222,669.12,668.35,1.52182362]
["bitfinex-derivatives","BNBF0:USTF0",1752089713625,3.3515222,669.01,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089714026,3.3515222,669.0,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089714427,3.3515222,669.01,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089714628,3.3515222,669.07,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089715725,3.3515222,669.08,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089715930,0.2601101,669.3,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089715931,3.3515222,669.01,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089716325,3.3515222,669.03,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089716931,3.3515222,669.02,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089717133,3.3515222,669.03,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089717327,3.3515222,669.04,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089717632,3.3515222,669.03,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089718128,3.3515222,668.96,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089718428,3.3515222,668.97,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089719134,3.3515222,668.98,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089720234,3.3515222,668.99,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089720531,3.3515222,669.02,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089720936,3.3515222,669.07,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089721139,3.3515222,669.08,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089721537,3.3515222,669.1,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089722536,3.3515222,669.11,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089723734,3.3515222,669.12,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089724437,3.3515222,669.13,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089725339,3.3515222,669.17,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089726237,3.3515222,669.18,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089726736,3.3515222,669.2,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089728438,3.3515222,669.27,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089729040,3.3515222,669.26,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089729845,3.3515222,669.25,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089730441,3.3515222,669.26,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089730640,3.3515222,669.28,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089731046,0.2601101,669.3,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089731047,3.3515222,669.24,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089731246,3.3515222,669.25,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089732044,3.3515222,669.26,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089733042,3.3515222,669.25,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089733250,3.3515222,669.26,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089733447,3.3515222,669.25,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089733648,3.3515222,669.26,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089734043,3.3515222,669.22,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089734247,3.3515222,669.23,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089734445,3.3515222,669.19,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089734948,3.3515222,669.18,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089735846,3.3515222,669.19,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089736145,3.3515222,669.17,668.32,2.884]
["bitfinex-derivatives","BNBF0:USTF0",1752089736348,3.3515222,669.13,667.91,1.65785343]
["bitfinex-derivatives","BNBF0:USTF0",1752089736549,3.3515222,669.13,667.92,1.51909357]
["bitfinex-derivatives","BNBF0:USTF0",1752089736749,3.3515222,669.13,667.93,1.51909357]
["bitfinex-derivatives","BNBF0:USTF0",1752089737050,3.3515222,669.25,667.94,1.51909357]
["bitfinex-derivatives","BNBF0:USTF0",1752089737247,3.3515222,669.25,667.95,1.51909357]
["bitfinex-derivatives","BNBF0:USTF0",1752089737448,0.2601101,669.3,667.85,1.65785343]
["bitfinex-derivatives","BNBF0:USTF0",1752089737449,3.3515222,669.26,667.96,1.51909357]
["bitfinex-derivatives","BNBF0:USTF0",1752089737646,3.3515222,669.26,667.97,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089737848,3.3515222,669.26,667.98,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089738049,3.3515222,669.26,667.99,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089738350,3.3515222,669.26,668.0,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089738649,3.3515222,669.26,668.01,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089738848,3.3515222,669.25,668.02,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089739148,3.3515222,669.26,668.03,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089739346,3.3515222,669.26,668.04,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089739549,3.3515222,669.26,668.05,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089739748,3.3515222,669.26,668.06,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089739948,3.3515222,669.26,668.07,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089740245,3.3515222,669.27,668.08,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089740549,3.3515222,669.28,668.09,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089740747,3.3515222,669.27,668.1,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089740951,3.3515222,669.27,668.11,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089741146,3.3515222,669.27,668.12,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089741345,3.3515222,669.28,668.13,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089741644,3.3515222,669.28,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089741645,3.3515222,669.28,668.14,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089741849,3.3515222,669.28,668.15,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089742045,3.3515222,669.28,668.16,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089742247,3.3515222,669.27,668.17,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089742449,3.3515222,669.28,668.18,1.51881803]
["bitfinex-derivatives","BNBF0:USTF0",1752089742649,3.3515222,669.28,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089742947,3.3515222,669.27,668.03,1.51805829]
["bitfinex-derivatives","BNBF0:USTF0",1752089743152,3.3515222,669.27,668.04,1.51805829]
["bitfinex-derivatives","BNBF0:USTF0",1752089743349,3.3515222,669.27,668.05,1.51792087]
["bitfinex-derivatives","BNBF0:USTF0",1752089743548,3.3515222,669.27,668.06,1.51792087]
["bitfinex-derivatives","BNBF0:USTF0",1752089743752,3.3515222,669.27,668.07,1.51792087]
["bitfinex-derivatives","BNBF0:USTF0",1752089743953,3.3515222,669.28,668.08,1.51792087]
["bitfinex-derivatives","BNBF0:USTF0",1752089744253,3.3515222,669.28,668.09,1.51792087]
["bitfinex-derivatives","BNBF0:USTF0",1752089744555,3.3515222,669.28,668.1,1.51792087]
["bitfinex-derivatives","BNBF0:USTF0",1752089744749,3.3515222,669.28,668.11,1.51792087]
["bitfinex-derivatives","BNBF0:USTF0",1752089744952,3.3515222,669.28,668.12,1.51792087]
["bitfinex-derivatives","BNBF0:USTF0",1752089745252,3.3515222,669.29,668.13,1.51792087]
["bitfinex-derivatives","BNBF0:USTF0",1752089745453,3.3515222,669.17,668.14,1.51792087]
["bitfinex-derivatives","BNBF0:USTF0",1752089745753,3.3515222,669.17,668.15,1.51792087]
["bitfinex-derivatives","BNBF0:USTF0",1752089745949,3.3515222,669.17,668.16,1.51792087]
["bitfinex-derivatives","BNBF0:USTF0",1752089746254,3.3515222,669.17,668.17,1.51792087]
["bitfinex-derivatives","BNBF0:USTF0",1752089746449,3.3515222,669.17,668.18,1.51792087]
["bitfinex-derivatives","BNBF0:USTF0",1752089746753,3.3515222,669.17,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089746953,3.3515222,669.16,668.03,1.51763992]
["bitfinex-derivatives","BNBF0:USTF0",1752089747155,3.3515222,669.17,668.04,1.51763992]
["bitfinex-derivatives","BNBF0:USTF0",1752089747351,3.3515222,669.15,668.05,1.51763992]
["bitfinex-derivatives","BNBF0:USTF0",1752089747549,3.3515222,669.15,668.06,1.51763992]
["bitfinex-derivatives","BNBF0:USTF0",1752089747849,3.3515222,669.15,668.07,1.51763992]
["bitfinex-derivatives","BNBF0:USTF0",1752089748053,3.3515222,669.15,668.08,1.51763992]
["bitfinex-derivatives","BNBF0:USTF0",1752089748255,3.3515222,669.15,668.09,1.51763992]
["bitfinex-derivatives","BNBF0:USTF0",1752089748450,3.3515222,669.15,668.1,1.51763992]
["bitfinex-derivatives","BNBF0:USTF0",1752089748652,3.3515222,669.15,668.11,1.51763992]
["bitfinex-derivatives","BNBF0:USTF0",1752089748853,3.3515222,669.14,668.12,1.51763992]
["bitfinex-derivatives","BNBF0:USTF0",1752089749050,3.3515222,669.14,668.13,1.51756507]
["bitfinex-derivatives","BNBF0:USTF0",1752089749350,3.3515222,669.14,668.14,1.51756507]
["bitfinex-derivatives","BNBF0:USTF0",1752089749550,3.3515222,669.14,668.15,1.51756507]
["bitfinex-derivatives","BNBF0:USTF0",1752089749749,3.3515222,669.11,668.16,1.51756507]
["bitfinex-derivatives","BNBF0:USTF0",1752089749953,3.3515222,669.11,668.17,1.51756507]
["bitfinex-derivatives","BNBF0:USTF0",1752089750153,3.3515222,669.12,668.18,1.51756507]
["bitfinex-derivatives","BNBF0:USTF0",1752089750354,3.3515222,669.11,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089750554,3.3515222,669.14,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089750752,3.3515222,669.14,668.03,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089750952,3.3515222,669.14,668.04,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089751153,3.3515222,669.16,668.05,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089751355,3.3515222,669.17,668.06,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089751553,3.3515222,669.19,668.07,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089751754,3.3515222,669.18,668.08,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089751958,3.3515222,669.19,668.09,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089752256,3.3515222,669.19,668.1,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089752455,3.3515222,669.19,668.11,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089752651,3.3515222,669.19,668.12,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089752851,3.3515222,669.18,668.13,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089753052,3.3515222,669.21,668.14,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089753256,3.3515222,669.22,668.15,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089753453,3.3515222,669.21,668.16,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089753651,3.3515222,669.21,668.17,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089753855,3.3515222,669.21,668.18,1.51753277]
["bitfinex-derivatives","BNBF0:USTF0",1752089754056,3.3515222,669.21,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089754358,3.3515222,669.21,668.03,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089754657,3.3515222,669.21,668.04,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089754856,3.3515222,669.21,668.05,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089755054,3.3515222,669.21,668.06,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089755258,3.3515222,669.21,668.07,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089755555,3.3515222,669.22,668.08,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089755753,3.3515222,669.22,668.09,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089755957,3.3515222,669.22,668.1,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089756156,3.3515222,669.23,668.11,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089756359,3.3515222,669.23,668.12,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089756556,3.3515222,669.23,668.13,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089756754,3.3515222,669.23,668.14,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089756957,3.3515222,669.23,668.15,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089757156,3.3515222,669.22,668.16,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089757354,3.3515222,669.22,668.17,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089757560,3.3515222,669.22,668.18,1.51757197]
["bitfinex-derivatives","BNBF0:USTF0",1752089757760,3.3515222,669.22,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089757962,3.3515222,669.22,668.03,1.5179118]
["bitfinex-derivatives","BNBF0:USTF0",1752089758161,3.3515222,669.22,668.04,1.5179118]
["bitfinex-derivatives","BNBF0:USTF0",1752089758461,3.3515222,669.22,668.05,1.5179118]
["bitfinex-derivatives","BNBF0:USTF0",1752089758757,3.3515222,669.22,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089758758,3.3515222,669.22,668.06,1.5179118]
["bitfinex-derivatives","BNBF0:USTF0",1752089758957,3.3515222,669.22,668.07,1.5179118]
["bitfinex-derivatives","BNBF0:USTF0",1752089759260,3.3515222,669.21,668.08,1.5179118]
["bitfinex-derivatives","BNBF0:USTF0",1752089759461,3.3515222,669.21,668.09,1.5179118]
["bitfinex-derivatives","BNBF0:USTF0",1752089759659,3.3515222,669.21,668.1,1.5179118]
["bitfinex-derivatives","BNBF0:USTF0",1752089759858,3.3515222,669.21,668.11,1.5179118]
["bitfinex-derivatives","BNBF0:USTF0",1752089760060,3.3515222,669.21,668.12,1.5179118]
["bitfinex-derivatives","BNBF0:USTF0",1752089760261,3.3515222,669.2,668.13,1.5179118]
["bitfinex-derivatives","BNBF0:USTF0",1752089760562,3.3515222,669.2,668.14,1.5179118]
["bitfinex-derivatives","BNBF0:USTF0",1752089760862,3.3515222,669.2,668.15,1.5179118]
["bitfinex-derivatives","BNBF0:USTF0",1752089761061,3.3515222,669.16,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089761259,3.3515222,669.15,668.03,1.51832275]
["bitfinex-derivatives","BNBF0:USTF0",1752089761459,3.3515222,669.14,668.04,1.51832275]
["bitfinex-derivatives","BNBF0:USTF0",1752089761661,3.3515222,669.12,668.05,1.51832275]
["bitfinex-derivatives","BNBF0:USTF0",1752089761862,3.3515222,669.13,668.06,1.51832275]
["bitfinex-derivatives","BNBF0:USTF0",1752089762062,3.3515222,669.13,668.07,1.51832275]
["bitfinex-derivatives","BNBF0:USTF0",1752089762262,3.3515222,669.13,668.08,1.51832275]
["bitfinex-derivatives","BNBF0:USTF0",1752089762558,3.3515222,669.1,668.09,1.51832275]
["bitfinex-derivatives","BNBF0:USTF0",1752089762762,3.3515222,669.1,668.1,1.51832275]
["bitfinex-derivatives","BNBF0:USTF0",1752089762962,3.3515222,669.08,668.11,1.51832275]
["bitfinex-derivatives","BNBF0:USTF0",1752089763163,3.3515222,669.08,668.12,1.51832275]
["bitfinex-derivatives","BNBF0:USTF0",1752089763363,3.3515222,669.05,668.13,1.51832275]
["bitfinex-derivatives","BNBF0:USTF0",1752089763662,3.3515222,669.05,668.14,1.51832275]
["bitfinex-derivatives","BNBF0:USTF0",1752089763863,3.3515222,669.04,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089764064,3.3515222,669.04,668.03,1.52032132]
["bitfinex-derivatives","BNBF0:USTF0",1752089764268,3.3515222,668.99,668.04,1.52032132]
["bitfinex-derivatives","BNBF0:USTF0",1752089764463,3.3515222,668.99,668.05,1.52032132]
["bitfinex-derivatives","BNBF0:USTF0",1752089764666,3.3515222,668.99,668.06,1.52032132]
["bitfinex-derivatives","BNBF0:USTF0",1752089764862,3.3515222,668.99,668.07,1.52032132]
["bitfinex-derivatives","BNBF0:USTF0",1752089765062,3.3515222,668.99,668.08,1.52032132]
["bitfinex-derivatives","BNBF0:USTF0",1752089765264,3.3515222,668.99,668.09,1.52032132]
["bitfinex-derivatives","BNBF0:USTF0",1752089765464,3.3515222,668.96,668.1,1.52032132]
["bitfinex-derivatives","BNBF0:USTF0",1752089765665,3.3515222,668.95,668.11,1.52032132]
["bitfinex-derivatives","BNBF0:USTF0",1752089765964,3.3515222,668.95,668.12,1.52032132]
["bitfinex-derivatives","BNBF0:USTF0",1752089766164,3.3515222,668.95,668.13,1.52032132]
["bitfinex-derivatives","BNBF0:USTF0",1752089766364,3.3515222,668.92,668.14,1.52032132]
["bitfinex-derivatives","BNBF0:USTF0",1752089766564,3.3515222,668.92,668.15,1.52032132]
["bitfinex-derivatives","BNBF0:USTF0",1752089766768,3.3515222,668.92,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089766968,3.3515222,668.91,668.03,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089767167,3.3515222,668.91,668.04,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089767469,3.3515222,668.87,668.05,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089767670,3.3515222,668.87,668.06,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089767965,3.3515222,668.87,668.07,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089768169,3.3515222,668.87,668.08,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089768370,3.3515222,668.85,668.09,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089768567,3.3515222,668.86,668.1,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089768772,3.3515222,668.86,668.11,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089768970,3.3515222,668.86,668.12,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089769171,3.3515222,668.86,668.13,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089769367,0.2601101,669.3,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089769368,3.3515222,668.84,668.14,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089769572,3.3515222,668.84,668.15,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089769773,3.3515222,668.84,668.16,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089769973,3.3515222,668.84,668.17,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089770272,3.3515222,668.83,668.18,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089770573,3.3515222,668.84,668.19,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089770873,0.2601101,669.3,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089770874,3.3515222,668.82,668.2,1.5228974]
["bitfinex-derivatives","BNBF0:USTF0",1752089771170,3.3515222,668.9,668.21,1.5260272]
["bitfinex-derivatives","BNBF0:USTF0",1752089771381,3.3515222,668.89,668.22,1.5260272]
["bitfinex-derivatives","BNBF0:USTF0",1752089771680,3.3515222,668.91,668.23,1.5260272]
["bitfinex-derivatives","BNBF0:USTF0",1752089771875,3.3515222,668.91,668.24,1.5260272]
["bitfinex-derivatives","BNBF0:USTF0",1752089772175,3.3515222,668.91,668.25,1.5260272]
["bitfinex-derivatives","BNBF0:USTF0",1752089772381,3.3515222,668.9,668.26,1.5260272]
["bitfinex-derivatives","BNBF0:USTF0",1752089772681,3.3515222,668.9,668.27,1.5260272]
["bitfinex-derivatives","BNBF0:USTF0",1752089772976,3.3515222,668.9,668.28,1.5260272]
["bitfinex-derivatives","BNBF0:USTF0",1752089773280,3.3515222,668.89,668.29,1.5260272]
["bitfinex-derivatives","BNBF0:USTF0",1752089773577,3.3515222,668.89,668.3,1.5260272]
["bitfinex-derivatives","BNBF0:USTF0",1752089773777,3.3515222,668.89,668.03,1.65614867]
["bitfinex-derivatives","BNBF0:USTF0",1752089774081,3.3515222,668.89,668.04,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089774280,3.3515222,668.89,668.05,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089774478,3.3515222,668.89,668.06,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089774680,3.3515222,668.97,668.11,1.65614867]
["bitfinex-derivatives","BNBF0:USTF0",1752089774977,3.3515222,668.97,668.12,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089775179,3.3515222,668.97,668.13,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089775377,3.3515222,668.97,668.14,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089775682,3.3515222,668.95,668.15,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089775882,3.3515222,668.95,668.16,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089776181,3.3515222,668.95,668.17,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089776378,3.3515222,668.95,668.18,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089776578,3.3515222,668.95,668.19,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089776780,3.3515222,668.94,668.2,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089776981,3.3515222,668.89,668.21,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089777184,3.3515222,668.91,668.22,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089777383,3.3515222,668.91,668.23,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089777582,3.3515222,668.89,668.24,1.5270592]
["bitfinex-derivatives","BNBF0:USTF0",1752089777781,3.3515222,668.89,668.25,1.52701433]
["bitfinex-derivatives","BNBF0:USTF0",1752089778081,3.3515222,668.87,668.26,1.52701433]
["bitfinex-derivatives","BNBF0:USTF0",1752089778284,3.3515222,668.89,668.27,1.52701433]
["bitfinex-derivatives","BNBF0:USTF0",1752089778484,3.3515222,668.88,668.28,1.52701433]
["bitfinex-derivatives","BNBF0:USTF0",1752089778783,3.3515222,668.86,668.29,1.52701433]
["bitfinex-derivatives","BNBF0:USTF0",1752089778981,3.3515222,668.86,668.04,1.6664902]
["bitfinex-derivatives","BNBF0:USTF0",1752089779187,3.3515222,668.86,668.05,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089779387,3.3515222,668.86,668.06,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089779686,3.3515222,668.86,668.07,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089779880,3.3515222,668.86,668.08,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089780082,3.3515222,668.86,668.09,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089780283,3.3515222,668.9,668.1,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089780485,3.3515222,668.91,668.11,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089780685,3.3515222,668.91,668.12,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089780886,3.3515222,668.91,668.13,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089781085,3.3515222,668.91,668.02,4.2624902]
["bitfinex-derivatives","BNBF0:USTF0",1752089781086,3.3515222,668.91,668.14,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089781283,3.3515222,668.91,668.15,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089781484,3.3515222,668.91,668.16,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089781682,3.3515222,668.91,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089781683,3.3515222,668.91,668.17,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089781887,3.3515222,668.91,668.18,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089782086,3.3515222,668.91,668.19,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089782287,3.3515222,668.91,668.2,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089782486,3.3515222,668.91,668.21,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089782789,3.3515222,668.91,668.22,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089782986,3.3515222,668.91,668.23,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089783189,3.3515222,668.91,668.24,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089783387,3.3515222,668.91,668.25,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089783688,3.3515222,668.91,668.26,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089783886,3.3515222,668.91,668.27,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089784084,3.3515222,668.91,668.28,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089784285,3.3515222,668.91,668.29,1.52718058]
["bitfinex-derivatives","BNBF0:USTF0",1752089784491,3.3515222,668.92,668.02,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1752089784789,3.3515222,668.91,668.03,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089785090,3.3515222,668.91,668.04,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089785286,3.3515222,668.91,668.05,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089785590,3.3515222,668.93,668.06,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089785791,3.3515222,668.93,668.07,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089785991,3.3515222,668.93,668.08,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089786288,3.3515222,668.93,668.09,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089786489,3.3515222,668.93,668.1,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089786692,3.3515222,668.93,668.11,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089786893,3.3515222,668.93,668.12,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089787193,3.3515222,668.93,668.13,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089787493,3.3515222,668.92,668.14,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089787692,3.3515222,668.92,668.15,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089787891,3.3515222,668.92,668.16,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089788093,3.3515222,668.92,668.17,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089788294,3.3515222,668.92,668.18,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089788594,3.3515222,668.92,668.19,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089788890,3.3515222,668.92,668.2,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089789094,3.3515222,668.92,668.21,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089789291,3.3515222,668.98,668.22,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089789589,3.3515222,668.98,668.23,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089789789,3.3515222,668.99,668.24,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089789994,3.3515222,668.99,668.25,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089790197,3.3515222,668.97,668.26,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089790393,3.3515222,668.96,668.27,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089790693,3.3515222,668.97,668.28,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089790994,3.3515222,668.97,668.29,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089791193,3.3515222,668.97,668.3,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089791393,3.3515222,668.96,668.31,1.52714621]
["bitfinex-derivatives","BNBF0:USTF0",1752089791593,3.3515222,668.96,668.0,1.6664902]
["bitfinex-derivatives","BNBF0:USTF0",1752089791790,3.3515222,668.96,668.01,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089791994,3.3515222,668.96,668.02,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089792293,3.3515222,668.96,668.03,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089792492,3.3515222,668.96,668.04,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089792692,3.3515222,668.96,668.05,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089792892,3.3515222,668.96,668.06,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089793189,3.3515222,668.96,668.07,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089793390,3.3515222,668.95,668.08,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089793590,3.3515222,668.95,668.09,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089793795,3.3515222,668.95,668.1,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089793997,3.3515222,668.96,668.11,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089794193,3.3515222,668.96,668.12,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089794493,3.3515222,668.95,668.13,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089794793,3.3515222,668.95,668.14,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089794996,3.3515222,668.95,668.15,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089795196,3.3515222,668.95,668.16,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089795495,3.3515222,668.94,668.17,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089795696,3.3515222,668.94,668.18,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089795996,3.3515222,668.94,668.19,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089796292,3.3515222,668.94,668.2,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089796597,3.3515222,668.94,668.21,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089796892,3.3515222,668.94,668.22,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089797092,3.3515222,668.94,668.23,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089797295,3.3515222,668.94,668.24,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089797492,3.3515222,668.94,668.25,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089797696,3.3515222,668.94,668.26,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089797996,3.3515222,668.94,668.27,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089798298,3.3515222,668.94,668.28,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089798493,3.3515222,668.94,668.29,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089798794,3.3515222,668.94,668.3,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089798994,3.3515222,668.94,668.31,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089799199,3.3515222,668.89,668.32,1.52772774]
["bitfinex-derivatives","BNBF0:USTF0",1752089799498,3.3515222,668.89,668.09,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1752089799795,3.3515222,668.88,668.1,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089799993,3.3515222,668.88,668.11,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089800202,3.3515222,668.88,668.12,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089800401,3.3515222,668.87,668.13,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089800602,3.3515222,668.86,668.14,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089800801,3.3515222,668.86,668.15,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089800999,3.3515222,668.79,668.16,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089801298,3.3515222,668.79,668.17,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089801497,3.3515222,668.79,668.18,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089801699,3.3515222,668.79,668.19,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089801900,3.3515222,668.78,668.2,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089802100,3.3515222,668.78,668.21,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089802305,3.3515222,668.78,668.22,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089802603,3.3515222,668.78,668.23,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089802802,3.3515222,668.78,668.24,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089802998,3.3515222,668.78,668.25,1.52795283]
["bitfinex-derivatives","BNBF0:USTF0",1752089803203,3.3515222,668.78,668.09,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1752089803401,3.3515222,668.78,668.1,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089803599,3.3515222,668.78,668.11,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089803804,3.3515222,668.78,668.12,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089804105,3.3515222,668.79,668.13,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089804302,3.3515222,668.79,668.14,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089804498,3.3515222,668.79,668.15,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089804803,3.3515222,668.79,668.16,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089805003,3.3515222,668.79,668.17,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089805303,3.3515222,668.79,668.18,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089805504,3.3515222,668.79,668.19,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089805704,3.3515222,668.79,668.2,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089805900,3.3515222,668.79,668.21,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089806102,3.3515222,668.79,668.22,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089806307,3.3515222,668.79,668.23,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089806502,3.3515222,668.79,668.09,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1752089806503,3.3515222,668.79,668.24,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089806705,3.3515222,668.79,668.25,1.52791149]
["bitfinex-derivatives","BNBF0:USTF0",1752089807002,3.3515222,668.79,668.09,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1752089807303,3.3515222,668.79,668.1,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089807506,3.3515222,668.79,668.11,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089807701,3.3515222,668.79,668.12,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089807904,3.3515222,668.79,668.13,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089808208,3.3515222,668.78,668.14,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089808507,3.3515222,668.78,668.15,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089808703,3.3515222,668.78,668.16,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089808908,3.3515222,668.78,668.17,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089809105,3.3515222,668.79,668.18,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089809304,3.3515222,668.79,668.19,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089809509,3.3515222,668.79,668.2,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089809811,3.3515222,668.79,668.21,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089810010,3.3515222,668.8,668.22,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089810211,3.3515222,668.8,668.23,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089810408,3.3515222,668.79,668.24,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089810712,3.3515222,668.81,668.25,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089810912,3.3515222,668.8,668.26,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089811113,3.3515222,668.87,668.27,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089811410,3.3515222,668.87,668.28,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089811612,3.3515222,668.87,668.29,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089811809,3.3515222,668.87,668.3,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089812013,3.3515222,668.87,668.31,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089812314,3.3515222,668.87,668.32,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089812513,0.2603144,668.74,668.33,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089812707,0.2603144,668.74,668.34,1.5275959]
["bitfinex-derivatives","BNBF0:USTF0",1752089812912,0.2603144,668.74,668.31,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752089813109,0.2603144,668.74,668.32,1.52744858]
["bitfinex-derivatives","BNBF0:USTF0",1752089813314,0.2603144,668.74,668.33,1.52744858]
["bitfinex-derivatives","BNBF0:USTF0",1752089813514,0.2603144,668.74,668.34,1.52744858]
["bitfinex-derivatives","BNBF0:USTF0",1752089813814,0.2603144,668.74,668.31,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752089814011,0.2603144,668.74,668.32,1.52744353]
["bitfinex-derivatives","BNBF0:USTF0",1752089814214,0.2603144,668.74,668.33,1.52744353]
["bitfinex-derivatives","BNBF0:USTF0",1752089814414,0.2603144,668.74,668.34,1.52744353]
["bitfinex-derivatives","BNBF0:USTF0",1752089814613,0.2603144,668.74,668.35,1.52744353]
["bitfinex-derivatives","BNBF0:USTF0",1752089814914,0.2603144,668.74,668.31,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752089815115,0.2603144,668.74,668.32,1.52732063]
["bitfinex-derivatives","BNBF0:USTF0",1752089815314,0.2603144,668.74,668.33,1.52732063]
["bitfinex-derivatives","BNBF0:USTF0",1752089815515,0.2603144,668.74,668.34,1.52732063]
["bitfinex-derivatives","BNBF0:USTF0",1752089815814,0.2603144,668.74,668.35,1.52732063]
["bitfinex-derivatives","BNBF0:USTF0",1752089816014,0.2603144,668.74,668.36,1.52732063]
["bitfinex-derivatives","BNBF0:USTF0",1752089816211,0.2603144,668.74,668.37,1.52732063]
["bitfinex-derivatives","BNBF0:USTF0",1752089816416,0.2603144,668.74,668.38,1.52732063]
["bitfinex-derivatives","BNBF0:USTF0",1752089816612,0.2603144,668.74,668.31,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752089816811,0.2603144,668.74,668.32,1.52692359]
["bitfinex-derivatives","BNBF0:USTF0",1752089817013,0.2603144,668.74,668.33,1.52692359]
["bitfinex-derivatives","BNBF0:USTF0",1752089817212,0.2603144,668.74,668.34,1.52692359]
["bitfinex-derivatives","BNBF0:USTF0",1752089817412,0.2603144,668.74,668.35,1.52692359]
["bitfinex-derivatives","BNBF0:USTF0",1752089817615,0.2603144,668.74,668.36,1.52692359]
["bitfinex-derivatives","BNBF0:USTF0",1752089817815,0.2603144,668.74,668.37,1.52692359]
["bitfinex-derivatives","BNBF0:USTF0",1752089818112,0.2603144,668.74,668.38,1.52692359]
["bitfinex-derivatives","BNBF0:USTF0",1752089818316,0.2603144,668.74,668.31,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752089818512,0.2603144,668.74,668.32,1.52667918]
["bitfinex-derivatives","BNBF0:USTF0",1752089818715,0.2603144,668.74,668.33,1.52667918]
["bitfinex-derivatives","BNBF0:USTF0",1752089818914,0.2603144,668.74,668.34,1.52667918]
["bitfinex-derivatives","BNBF0:USTF0",1752089819112,0.2603144,668.74,668.35,1.52667918]
["bitfinex-derivatives","BNBF0:USTF0",1752089819312,0.2603144,668.74,668.36,1.52667918]
["bitfinex-derivatives","BNBF0:USTF0",1752089819512,0.2603144,668.74,668.37,1.52667918]
["bitfinex-derivatives","BNBF0:USTF0",1752089819717,0.2603144,668.74,668.31,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752089820017,0.2603144,668.74,668.32,1.52658622]
["bitfinex-derivatives","BNBF0:USTF0",1752089820218,0.2603144,668.74,668.33,1.52658622]
["bitfinex-derivatives","BNBF0:USTF0",1752089820417,0.2603144,668.74,668.34,1.52658622]
["bitfinex-derivatives","BNBF0:USTF0",1752089820714,0.2603144,668.74,668.35,1.52658622]
["bitfinex-derivatives","BNBF0:USTF0",1752089820913,0.2603144,668.74,668.36,1.52658622]
["bitfinex-derivatives","BNBF0:USTF0",1752089821220,0.2603144,668.74,668.37,1.52658622]
["bitfinex-derivatives","BNBF0:USTF0",1752089821417,0.2603144,668.74,668.31,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752089821615,0.2603144,668.74,668.32,1.52651429]
["bitfinex-derivatives","BNBF0:USTF0",1752089821913,0.2603144,668.74,668.33,1.52651429]
["bitfinex-derivatives","BNBF0:USTF0",1752089822113,0.2603144,668.74,668.34,1.52651429]
["bitfinex-derivatives","BNBF0:USTF0",1752089822317,0.2603144,668.74,668.35,1.52651429]
["bitfinex-derivatives","BNBF0:USTF0",1752089822514,0.2603144,668.74,668.36,1.52651429]
["bitfinex-derivatives","BNBF0:USTF0",1752089822712,0.2603144,668.74,668.37,1.52651429]
["bitfinex-derivatives","BNBF0:USTF0",1752089822914,0.2603144,668.74,668.31,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752089823115,0.2603144,668.74,668.32,1.52645533]
["bitfinex-derivatives","BNBF0:USTF0",1752089823319,0.2603144,668.74,668.33,1.52645533]
["bitfinex-derivatives","BNBF0:USTF0",1752089823518,0.2603144,668.74,668.34,1.52645533]
["bitfinex-derivatives","BNBF0:USTF0",1752089823816,0.2603144,668.74,668.35,1.52645533]
["bitfinex-derivatives","BNBF0:USTF0",1752089824015,0.2603144,668.74,668.36,1.52645533]
["bitfinex-derivatives","BNBF0:USTF0",1752089824214,0.2603144,668.74,668.37,1.52645533]
["bitfinex-derivatives","BNBF0:USTF0",1752089824417,0.2603144,668.74,668.31,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752089824614,0.2603144,668.74,668.32,1.52654143]
["bitfinex-derivatives","BNBF0:USTF0",1752089824818,0.2603144,668.74,668.33,1.52654143]
["bitfinex-derivatives","BNBF0:USTF0",1752089825020,0.2603144,668.74,668.31,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752089825319,0.2603144,668.74,668.32,1.52660613]
["bitfinex-derivatives","BNBF0:USTF0",1752089825521,0.2603144,668.74,668.31,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1752089828226,0.2603144,668.74,667.95,1.6664902]
["bitfinex-derivatives","BNBF0:USTF0",1752089828422,0.2603144,668.74,667.96,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089828621,0.2603144,668.74,667.97,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089828923,0.2603144,668.74,667.98,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089829121,0.2603144,668.74,667.99,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089829325,0.2603144,668.74,668.0,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089829624,0.2603144,668.74,668.01,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089829824,0.2603144,668.74,668.02,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089830026,0.2603144,668.74,668.03,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089830227,0.2603144,668.74,668.04,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089830424,0.2603144,668.74,668.05,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089830628,0.2603144,668.74,668.06,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089830827,0.2603144,668.74,668.07,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089831029,0.2603144,668.74,668.08,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089831326,0.2603144,668.74,668.09,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089831524,0.2603144,668.74,668.1,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089831824,0.2603144,668.74,668.11,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089832029,0.2603144,668.74,668.12,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089832229,0.2603144,668.74,668.13,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089832528,0.2603144,668.74,668.14,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089832728,0.2603144,668.74,668.15,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089832929,0.2603144,668.74,668.16,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089833225,0.2603144,668.74,668.17,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089833429,0.2603144,668.74,668.18,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089833726,0.2603144,668.74,668.19,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089833929,0.2603144,668.74,668.2,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089834125,0.2603144,668.74,668.21,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089834429,0.2603144,668.74,668.22,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089834629,0.2603144,668.74,668.23,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089834827,0.2603144,668.74,668.24,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089835030,0.2603144,668.74,668.25,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089835329,0.2603144,668.74,668.26,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089835534,0.2603144,668.74,668.27,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089835932,0.2603144,668.74,668.28,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089836429,3.3515222,669.14,668.29,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089836631,3.3515222,669.07,668.3,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089836932,3.3515222,668.95,668.31,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089837127,3.3515222,669.01,668.32,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089837327,3.3515222,669.01,668.33,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089837532,3.3515222,669.03,668.34,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089837733,3.3515222,669.06,668.35,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089837934,3.3515222,669.03,668.36,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089838129,3.3515222,669.03,668.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1752089838130,3.3515222,668.97,668.37,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089838430,3.3515222,668.98,668.38,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089838735,3.3515222,669.35,668.39,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089839035,3.3515222,669.04,668.4,1.52672106]
["bitfinex-derivatives","BNBF0:USTF0",1752089839235,0.26021415,669.14,668.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1752089839437,3.3515222,669.15,668.07,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089839640,3.3515222,669.15,668.08,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089839931,5.58587034,669.99,668.12,1.66617493]
["bitfinex-derivatives","BNBF0:USTF0",1752089839932,3.3515222,668.99,668.12,1.66617493]
["bitfinex-derivatives","BNBF0:USTF0",1752089840136,3.3515222,668.97,668.13,3.19258733]
["bitfinex-derivatives","BNBF0:USTF0",1752089840332,3.3515222,668.96,668.14,3.19258733]
["bitfinex-derivatives","BNBF0:USTF0",1752089840536,3.3515222,668.94,668.15,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089840837,7.82021848,669.88,668.16,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089840838,3.3515222,669.16,668.16,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089841037,3.3515222,669.2,668.17,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089841238,3.3515222,669.28,668.18,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089841434,3.3515222,669.04,668.19,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089841738,3.3515222,669.28,668.2,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089841937,3.3515222,669.27,668.21,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089842135,3.3515222,669.28,668.22,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089842335,3.3515222,669.31,668.23,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089842538,3.3515222,669.31,668.24,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089842834,3.3515222,669.14,668.25,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089843039,3.3515222,669.13,668.26,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089843338,3.3515222,669.15,668.27,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089843538,3.3515222,669.15,668.28,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089843736,3.3515222,669.12,668.29,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089843935,3.3515222,669.12,668.3,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089844134,3.3515222,669.32,668.31,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089844338,3.3515222,669.25,668.32,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089844535,3.3515222,669.25,668.12,0.26011982]
["bitfinex-derivatives","BNBF0:USTF0",1752089844536,3.3515222,669.18,668.33,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089844742,3.3515222,669.17,668.34,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089844940,3.3515222,669.17,668.35,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089845138,3.3515222,669.2,668.36,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089845442,3.3515222,669.2,668.37,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089845638,3.3515222,669.2,668.38,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089845943,3.3515222,669.21,668.39,1.5264124]
["bitfinex-derivatives","BNBF0:USTF0",1752089846242,3.3515222,669.09,668.12,0.26011982]
["bitfinex-derivatives","BNBF0:USTF0",1752089846438,3.3515222,669.0,668.13,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089846642,3.3515222,669.0,668.14,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089846941,3.3515222,669.0,668.15,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089847141,3.3515222,669.0,668.16,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089847342,3.3515222,669.01,668.17,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089847541,3.3515222,669.01,668.18,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089847743,3.3515222,669.0,668.19,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089848040,3.3515222,669.0,668.2,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089848244,3.3515222,669.06,668.21,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089848441,3.3515222,669.06,668.22,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089848645,3.3515222,669.06,668.23,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089848844,3.3515222,669.06,668.24,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089849044,3.3515222,669.06,668.25,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089849343,3.3515222,669.06,668.26,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089849539,3.3515222,669.05,668.27,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089849844,3.3515222,669.05,668.28,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089850040,3.3515222,669.05,668.29,1.52585916]
["bitfinex-derivatives","BNBF0:USTF0",1752089850445,3.3515222,669.05,668.24,0.26014607]
["bitfinex-derivatives","BNBF0:USTF0",1752089850646,0.26014607,669.52,668.24,0.26014607]
["bitfinex-derivatives","BNBF0:USTF0",1752089855949,0.26014607,669.52,668.59,1.6543958]
["bitfinex-derivatives","BNBF0:USTF0",1752089856252,0.26014607,669.52,668.6,1.51611221]
["bitfinex-derivatives","BNBF0:USTF0",1752089856449,0.26014607,669.52,668.61,1.51611221]
["bitfinex-derivatives","BNBF0:USTF0",1752089856755,0.26014607,669.52,668.62,1.51611221]
["bitfinex-derivatives","BNBF0:USTF0",1752089857051,0.26014607,669.52,668.63,3.17050801]
["bitfinex-derivatives","BNBF0:USTF0",1752089857256,0.26014607,669.52,668.64,1.51611221]
["bitfinex-derivatives","BNBF0:USTF0",1752089857450,0.26014607,669.52,668.65,3.17050801]
["bitfinex-derivatives","BNBF0:USTF0",1752089857653,0.26014607,669.52,668.66,1.51611221]
["bitfinex-derivatives","BNBF0:USTF0",1752089857848,0.26014607,669.52,668.24,0.26014607]
["bitfinex-derivatives","BNBF0:USTF0",1752089857849,3.34690684,669.35,668.25,1.6543958]
["bitfinex-derivatives","BNBF0:USTF0",1752089858053,3.34690684,669.35,668.26,1.51611198]
["bitfinex-derivatives","BNBF0:USTF0",1752089858251,3.34690684,669.36,668.27,1.51611198]
["bitfinex-derivatives","BNBF0:USTF0",1752089858455,3.34690684,669.39,668.28,1.51611198]
["bitfinex-derivatives","BNBF0:USTF0",1752089858755,0.26014607,669.52,668.54,1.6543958]
["bitfinex-derivatives","BNBF0:USTF0",1752089858952,0.26014607,669.52,668.55,1.51611198]
["bitfinex-derivatives","BNBF0:USTF0",1752089859152,0.26014607,669.52,668.56,1.51611198]
["bitfinex-derivatives","BNBF0:USTF0",1752089859355,0.26014607,669.52,668.57,1.51611198]
["bitfinex-derivatives","BNBF0:USTF0",1752089859551,0.26014607,669.52,668.58,1.51611198]
["bitfinex-derivatives","BNBF0:USTF0",1752089859856,0.26014607,669.52,668.59,1.51611198]
["bitfinex-derivatives","BNBF0:USTF0",1752089860053,0.26014607,669.52,668.6,2.24072008]
["bitfinex-derivatives","BNBF0:USTF0",1752089860252,0.26014607,669.52,668.61,2.24072008]
["bitfinex-derivatives","BNBF0:USTF0",1752089860458,0.26014607,669.52,668.62,2.24072008]
["bitfinex-derivatives","BNBF0:USTF0",1752089860658,0.26014607,669.52,668.63,2.24072008]
["bitfinex-derivatives","BNBF0:USTF0",1752089860955,0.26014607,669.52,668.64,2.24072008]
["bitfinex-derivatives","BNBF0:USTF0",1752089861155,0.26014607,669.52,668.65,2.24072008]
["bitfinex-derivatives","BNBF0:USTF0",1752089861355,0.26014607,669.52,668.61,1.6543958]
["bitfinex-derivatives","BNBF0:USTF0",1752089861356,0.26014607,669.52,668.66,2.24072008]
["bitfinex-derivatives","BNBF0:USTF0",1752089861553,0.26014607,669.52,668.67,2.24072008]
["bitfinex-derivatives","BNBF0:USTF0",1752089861755,0.26014607,669.52,668.65,1.6543958]
["bitfinex-derivatives","BNBF0:USTF0",1752089861756,0.26014607,669.52,668.68,2.24072008]
["bitfinex-derivatives","BNBF0:USTF0",1752089861955,0.26014607,669.52,668.69,2.24072008]
["bitfinex-derivatives","BNBF0:USTF0",1752089862158,0.26014607,669.52,668.7,2.24072008]
["bitfinex-derivatives","BNBF0:USTF0",1752089862356,0.26014607,669.52,668.24,0.26014607]
["bitfinex-derivatives","BNBF0:USTF0",1752089862357,0.26014607,669.52,668.71,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089862554,0.26014607,669.52,668.72,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089862761,0.26014607,669.52,668.76,1.6543958]
["bitfinex-derivatives","BNBF0:USTF0",1752089862960,0.26014607,669.52,668.77,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089863257,0.26014607,669.52,668.78,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089863460,0.26014607,669.52,668.79,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089863759,0.26014607,669.52,668.8,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089863960,0.26014607,669.52,668.81,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089864257,0.26014607,669.52,668.82,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089864461,0.26014607,669.52,668.83,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089864661,0.26014607,669.52,668.84,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089864956,0.26014607,669.52,668.85,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089865160,0.26014607,669.52,668.86,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089865362,0.26014607,669.52,668.87,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089865562,0.26014607,669.52,668.88,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089865758,0.26014607,669.52,668.89,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089865959,0.26014607,669.52,668.9,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089866160,0.26014607,669.52,668.91,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089866360,0.26014607,669.52,668.92,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089866560,0.26014607,669.52,668.93,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089866859,0.26014607,669.52,668.94,2.24068609]
["bitfinex-derivatives","BNBF0:USTF0",1752089867064,0.26014607,669.52,668.95,0.72457411]
["bitfinex-derivatives","BNBF0:USTF0",1752089867264,0.26014607,669.52,668.96,0.72457411]
["bitfinex-derivatives","BNBF0:USTF0",1752089867460,0.26014607,669.52,668.97,0.72457411]
["bitfinex-derivatives","BNBF0:USTF0",1752089867663,0.26014607,669.52,668.98,0.72468621]
["bitfinex-derivatives","BNBF0:USTF0",1752089867862,0.26014607,669.52,668.99,0.72468621]
["bitfinex-derivatives","BNBF0:USTF0",1752089868060,0.26014607,669.52,668.54,1.6543958]
["bitfinex-derivatives","BNBF0:USTF0",1752089868364,0.26014607,669.52,668.92,1.6543958]
["bitfinex-derivatives","BNBF0:USTF0",1752089868565,0.26014607,669.52,668.93,2.44386446]
["bitfinex-derivatives","BNBF0:USTF0",1752089868861,0.26014607,669.52,668.94,2.44386446]
["bitfinex-derivatives","BNBF0:USTF0",1752089869060,0.26014607,669.52,668.95,2.44344607]
["bitfinex-derivatives","BNBF0:USTF0",1752089869260,0.26014607,669.52,668.96,2.44344607]
["bitfinex-derivatives","BNBF0:USTF0",1752089869464,0.26014607,669.52,668.97,2.44344607]
["bitfinex-derivatives","BNBF0:USTF0",1752089869661,0.26014607,669.52,668.98,2.44344607]
["bitfinex-derivatives","BNBF0:USTF0",1752089869861,0.26014607,669.52,668.99,2.44374695]
["bitfinex-derivatives","BNBF0:USTF0",1752089870160,0.26014607,669.52,669.0,2.44374695]
["bitfinex-derivatives","BNBF0:USTF0",1752089870361,0.26014607,669.52,669.01,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089870565,0.26014607,669.52,669.02,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089870865,0.26014607,669.52,669.03,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089871062,0.26014607,669.52,669.04,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089871366,0.26014607,669.52,669.05,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089871563,0.26014607,669.52,669.06,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089871767,0.26014607,669.52,669.07,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089871961,0.26014607,669.52,669.08,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089872162,0.26014607,669.52,669.09,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089872466,0.26014607,669.52,669.1,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089872667,0.26014607,669.52,669.11,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089872866,0.26014607,669.52,669.12,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089873065,0.26014607,669.52,669.13,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089873269,0.26014607,669.52,669.14,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089873562,0.26014607,669.52,669.15,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089873765,0.26014607,669.52,669.16,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089873968,0.26014607,669.52,669.17,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089874167,0.26014607,669.52,669.18,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089874365,0.26014607,669.52,669.19,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089874570,0.26014607,669.52,669.2,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089874770,0.26014607,669.52,669.21,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089874967,0.26014607,669.52,669.22,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089875169,0.26014607,669.52,669.23,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089875371,0.26014607,669.52,669.24,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089875568,0.26014607,669.52,669.25,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089875772,0.26014607,669.52,668.98,1.64258193]
["bitfinex-derivatives","BNBF0:USTF0",1752089875773,0.26014607,669.52,669.26,1.71876895]
["bitfinex-derivatives","BNBF0:USTF0",1752089875972,0.26014607,669.52,668.98,1.64258193]
["bitfinex-derivatives","BNBF0:USTF0",1752089876273,0.26014607,669.52,668.99,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089876467,0.26014607,669.52,669.0,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089876668,0.26014607,669.52,669.01,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089876872,0.26014607,669.52,668.96,1.64258193]
["bitfinex-derivatives","BNBF0:USTF0",1752089876873,0.26014607,669.52,669.02,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089877073,0.26014607,669.52,669.03,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089877373,0.26014607,669.52,669.04,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089877574,0.26014607,669.52,669.05,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089877770,0.26014607,669.52,669.06,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089878072,0.26014607,669.52,669.07,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089878373,0.26014607,669.52,669.08,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089878670,0.26014607,669.52,669.09,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089878974,0.26014607,669.52,669.1,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089879170,0.26014607,669.52,669.11,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089879371,5.57817806,671.72,669.12,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089879673,5.57817806,671.74,669.13,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089879875,5.57817806,671.74,669.14,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089880173,5.57817806,671.72,669.15,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089880371,5.57817806,671.72,668.87,1.64258193]
["bitfinex-derivatives","BNBF0:USTF0",1752089880372,5.57817806,671.72,669.16,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089880568,5.57817806,671.72,669.17,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089880774,5.57817806,671.71,669.18,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089880974,5.57817806,671.71,669.19,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089881173,5.57817806,671.71,669.2,1.71694932]
["bitfinex-derivatives","BNBF0:USTF0",1752089881374,0.25984984,671.09,668.78,1.64258193]
["bitfinex-derivatives","BNBF0:USTF0",1752089881573,0.25984984,671.09,668.79,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089881773,0.25984984,671.09,668.8,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089882070,0.25984984,671.09,668.81,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089882376,0.25984984,671.09,668.82,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089882575,0.25984984,671.09,668.83,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089882776,5.57817806,671.07,668.84,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089882976,5.57817806,671.07,668.85,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089883173,5.57817806,671.07,668.86,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089883375,5.57817806,670.8,668.87,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089883575,5.57817806,670.8,668.88,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089883773,5.57817806,670.8,668.89,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089884074,5.57817806,670.8,668.79,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752089884075,5.57817806,670.82,668.9,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089884274,5.57817806,670.82,668.91,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089884477,5.57817806,670.82,668.92,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089884777,5.57817806,670.82,668.93,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089884976,5.57817806,670.81,668.94,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089885174,5.57817806,670.81,668.95,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089885372,5.57817806,670.81,668.96,1.71731438]
["bitfinex-derivatives","BNBF0:USTF0",1752089885576,5.57817806,670.8,668.79,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752089885777,5.57817806,670.8,668.8,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089885977,5.57817806,670.9,668.81,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089886177,5.57817806,670.9,668.82,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089886376,5.57817806,670.9,668.83,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089886577,5.57817806,670.89,668.84,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089886776,5.57817806,670.89,668.85,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089886978,5.57817806,671.03,668.86,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089887273,5.57817806,671.03,668.87,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089887477,5.57817806,671.03,668.88,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089887677,5.57817806,671.03,668.89,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089887973,0.25984984,671.09,668.9,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089888178,0.25984984,671.09,668.91,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089888375,0.25984984,671.09,668.92,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089888574,0.25984984,671.09,668.93,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089888778,0.25984984,671.09,668.94,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089889074,0.25984984,671.09,668.95,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089889277,0.25984984,671.09,668.96,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089889479,0.25984984,671.09,668.97,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089889680,0.25984984,671.09,668.98,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089889879,0.25984984,671.09,668.99,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089890077,0.25984984,671.09,669.0,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089890277,0.25984984,671.09,669.01,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089890475,0.25984984,671.09,669.02,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089890779,0.25984984,671.09,669.03,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089890978,0.25984984,671.09,669.04,1.69795377]
["bitfinex-derivatives","BNBF0:USTF0",1752089891177,0.25984984,671.09,668.79,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752089891377,0.25984984,671.09,668.8,1.69857521]
["bitfinex-derivatives","BNBF0:USTF0",1752089891580,0.25984984,671.09,668.81,1.69857521]
["bitfinex-derivatives","BNBF0:USTF0",1752089891781,5.57817806,670.93,668.82,1.69857521]
["bitfinex-derivatives","BNBF0:USTF0",1752089891981,5.57817806,670.93,668.83,1.69857521]
["bitfinex-derivatives","BNBF0:USTF0",1752089892179,5.57817806,670.92,668.84,1.69857521]
["bitfinex-derivatives","BNBF0:USTF0",1752089892381,5.57817806,670.92,668.85,1.69857521]
["bitfinex-derivatives","BNBF0:USTF0",1752089892683,5.57817806,670.91,668.86,1.69857521]
["bitfinex-derivatives","BNBF0:USTF0",1752089892883,5.57817806,670.91,668.87,1.69857521]
["bitfinex-derivatives","BNBF0:USTF0",1752089893079,5.57817806,670.91,668.88,0.73060277]
["bitfinex-derivatives","BNBF0:USTF0",1752089893279,5.57817806,670.75,668.89,0.73060277]
["bitfinex-derivatives","BNBF0:USTF0",1752089893480,5.57817806,670.75,668.9,0.73060277]
["bitfinex-derivatives","BNBF0:USTF0",1752089893684,5.57817806,670.75,668.79,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752089893881,5.57817806,670.74,668.8,1.69952675]
["bitfinex-derivatives","BNBF0:USTF0",1752089894081,5.57817806,670.74,668.81,1.69952675]
["bitfinex-derivatives","BNBF0:USTF0",1752089894283,5.57817806,670.73,668.82,1.69952675]
["bitfinex-derivatives","BNBF0:USTF0",1752089894481,5.57817806,670.73,668.83,1.69952675]
["bitfinex-derivatives","BNBF0:USTF0",1752089894681,5.57817806,670.73,668.84,1.69952675]
["bitfinex-derivatives","BNBF0:USTF0",1752089894881,5.57817806,670.71,668.85,1.69952675]
["bitfinex-derivatives","BNBF0:USTF0",1752089895182,5.57817806,670.71,668.86,1.69952675]
["bitfinex-derivatives","BNBF0:USTF0",1752089895485,5.57817806,670.7,668.87,1.69952675]
["bitfinex-derivatives","BNBF0:USTF0",1752089895683,5.57817806,670.7,668.88,1.69952675]
["bitfinex-derivatives","BNBF0:USTF0",1752089895885,5.57817806,670.75,668.89,1.7003337]
["bitfinex-derivatives","BNBF0:USTF0",1752089896180,5.57817806,670.75,668.79,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752089896383,5.57817806,670.75,668.8,1.70063471]
["bitfinex-derivatives","BNBF0:USTF0",1752089896581,5.57817806,670.75,668.81,1.70063471]
["bitfinex-derivatives","BNBF0:USTF0",1752089896783,5.57817806,670.75,668.82,1.70063471]
["bitfinex-derivatives","BNBF0:USTF0",1752089896986,5.57817806,670.75,668.83,1.70063471]
["bitfinex-derivatives","BNBF0:USTF0",1752089897183,5.57817806,670.75,668.84,1.70063471]
["bitfinex-derivatives","BNBF0:USTF0",1752089897383,5.57817806,670.73,668.85,1.70063471]
["bitfinex-derivatives","BNBF0:USTF0",1752089897589,5.57817806,670.73,668.86,1.70063471]
["bitfinex-derivatives","BNBF0:USTF0",1752089897786,5.57817806,670.73,668.87,1.70063471]
["bitfinex-derivatives","BNBF0:USTF0",1752089898088,5.57817806,670.73,668.88,1.70063471]
["bitfinex-derivatives","BNBF0:USTF0",1752089898284,1.66380063,669.03,668.79,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752089898487,1.66380063,669.09,668.79,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752089898889,1.66380063,669.07,668.79,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752089899385,1.66380063,669.06,668.79,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752089899986,1.66380063,668.88,668.79,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752089900483,1.66380063,668.83,668.79,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1752089900685,1.66380063,668.83,667.58,1.64258193]
["bitfinex-derivatives","BNBF0:USTF0",1752089900986,1.66380063,668.82,668.21,0.26022291]
["bitfinex-derivatives","BNBF0:USTF0",1752089901184,1.66380063,668.81,668.22,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089901389,1.66380063,668.8,668.23,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089901588,1.66380063,668.79,668.24,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089901888,1.66380063,668.79,668.25,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089902085,1.66380063,668.79,668.26,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089902288,1.66380063,668.79,668.27,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089902589,1.66380063,668.78,668.28,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089902783,1.66380063,668.79,668.29,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089902986,1.66380063,668.79,668.3,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089903185,1.66380063,668.78,668.31,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089903485,1.66380063,668.76,668.31,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089903885,1.66380063,668.77,668.32,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089904087,1.66380063,668.77,668.33,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089904290,1.66380063,668.76,668.34,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089904586,1.66380063,668.76,668.35,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089904889,1.66380063,668.76,668.36,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089905089,1.66380063,668.76,668.37,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089905291,1.66380063,668.75,668.38,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089905486,1.66380063,668.75,668.39,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089905690,1.66380063,668.76,668.4,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089905887,1.66380063,668.76,668.41,0.72750046]
["bitfinex-derivatives","BNBF0:USTF0",1752089906295,1.66380063,668.75,668.42,0.72784841]
["bitfinex-derivatives","BNBF0:USTF0",1752089906489,1.66380063,668.75,668.43,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089906686,1.66380063,668.75,668.44,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089906890,1.66380063,668.75,668.45,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089907090,1.66380063,668.75,668.46,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089907391,1.66380063,668.75,668.47,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089907591,1.66380063,668.76,668.48,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089907886,1.66380063,668.76,668.49,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089908190,1.66380063,668.76,668.5,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089908386,1.66873889,668.75,668.51,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089908591,1.66873889,668.75,668.52,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089908791,1.66873889,668.75,668.53,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089908986,1.66873889,668.75,668.54,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089909192,1.66873889,668.75,668.55,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089909387,1.66873889,668.74,668.56,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089909588,1.66873889,668.74,668.57,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089909888,1.66873889,668.74,668.58,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089910092,1.66873889,668.74,668.59,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089910290,1.66873889,668.73,668.6,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089910493,1.66873889,668.73,668.61,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089910790,1.66873889,668.74,668.62,0.72784895]
["bitfinex-derivatives","BNBF0:USTF0",1752089910988,1.66873889,668.74,668.3,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752089911196,0.26022291,668.92,668.31,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089911393,0.26022291,668.92,668.32,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089911593,0.26022291,668.92,668.33,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089911793,0.26022291,668.92,668.34,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089911989,0.26022291,668.92,668.35,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089912289,0.26022291,668.92,668.36,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089912489,0.26022291,668.92,668.37,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089912692,0.26022291,668.92,668.38,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089912992,0.26022291,668.92,668.39,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089913187,0.26022291,668.92,668.4,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089913389,0.26022291,668.92,668.41,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089913588,0.26022291,668.92,668.42,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089913791,0.26022291,668.92,668.43,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089913994,0.26022291,668.92,668.44,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089914291,0.26022291,668.92,668.45,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089914495,0.26022291,668.92,668.46,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089914794,0.26022291,668.92,668.47,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089915093,0.26022291,668.92,668.3,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752089915094,0.26022291,668.92,668.48,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089915393,0.26022291,668.92,668.49,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089915694,0.26022291,668.92,668.5,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089915889,0.26022291,668.92,668.51,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089916189,0.26022291,668.92,668.52,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089916390,0.26022291,668.92,668.53,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089916590,0.26022291,668.92,668.54,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089916893,0.26022291,668.92,668.55,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089917192,0.26022291,668.92,668.56,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089917389,0.26022291,668.92,668.57,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089917692,0.26022291,668.92,668.58,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089917888,0.26022291,668.92,668.59,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089918094,0.26022291,668.92,668.6,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089918290,0.26022291,668.92,668.61,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089918491,0.26022291,668.92,668.62,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089918695,0.26022291,668.92,668.63,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089918894,0.26022291,668.92,668.64,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089919197,0.26022291,668.92,668.65,0.72856925]
["bitfinex-derivatives","BNBF0:USTF0",1752089919394,0.26022291,668.92,668.66,0.72790747]
["bitfinex-derivatives","BNBF0:USTF0",1752089919695,0.26022291,668.92,668.67,0.72790747]
["bitfinex-derivatives","BNBF0:USTF0",1752089919894,0.26022291,668.92,668.68,0.72790747]
["bitfinex-derivatives","BNBF0:USTF0",1752089920192,0.26022291,668.92,668.69,0.72790747]
["bitfinex-derivatives","BNBF0:USTF0",1752089920391,0.26022291,668.92,668.7,0.72790747]
["bitfinex-derivatives","BNBF0:USTF0",1752089920595,0.26022291,668.92,668.71,0.72790747]
["bitfinex-derivatives","BNBF0:USTF0",1752089920798,1.66873889,668.88,668.72,0.72790747]
["bitfinex-derivatives","BNBF0:USTF0",1752089921095,0.26022291,668.92,668.73,0.72790747]
["bitfinex-derivatives","BNBF0:USTF0",1752089921296,0.26022291,668.92,668.74,0.72790747]
["bitfinex-derivatives","BNBF0:USTF0",1752089921496,0.26022291,668.92,668.75,0.72790747]
["bitfinex-derivatives","BNBF0:USTF0",1752089921693,0.26022291,668.92,668.76,0.72790747]
["bitfinex-derivatives","BNBF0:USTF0",1752089921895,0.26022291,668.92,668.77,0.72790747]
["bitfinex-derivatives","BNBF0:USTF0",1752089922192,1.66873889,668.86,668.3,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752089922395,1.66873889,668.86,668.31,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089922597,1.66873889,668.86,668.32,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089922797,1.66873889,668.86,668.33,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089923094,1.66873889,668.86,668.34,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089923298,1.66873889,668.86,668.35,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089923597,1.66873889,668.86,668.36,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089923797,1.66873889,668.86,668.37,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089923995,1.66873889,668.86,668.38,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089924192,1.66873889,668.86,668.39,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089924394,1.66873889,668.86,668.4,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089924594,1.66873889,668.85,668.41,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089924793,1.66873889,668.85,668.42,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089924998,1.66873889,668.85,668.43,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089925200,1.66873889,668.85,668.44,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089925500,1.66873889,668.85,668.45,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089925697,1.66873889,668.85,668.46,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089926000,1.66873889,668.85,668.47,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089926296,1.66873889,668.85,668.48,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089926500,1.66873889,668.85,668.49,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089926700,1.66873889,668.85,668.5,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089927000,1.66873889,668.85,668.51,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089927200,1.66873889,668.85,668.52,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089927398,1.66873889,668.85,668.53,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089927602,1.66873889,668.85,668.54,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089927796,1.66873889,668.85,668.55,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089928001,1.66873889,668.85,668.56,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089928201,0.26022291,668.92,668.57,0.72773328]
["bitfinex-derivatives","BNBF0:USTF0",1752089928397,0.26022291,668.92,668.3,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752089928596,0.26022291,668.92,668.31,2.28313717]
["bitfinex-derivatives","BNBF0:USTF0",1752089928801,0.26022291,668.92,668.32,2.28313717]
["bitfinex-derivatives","BNBF0:USTF0",1752089929000,0.26022291,668.92,668.33,2.28313717]
["bitfinex-derivatives","BNBF0:USTF0",1752089929299,0.26022291,668.92,668.34,2.28313717]
["bitfinex-derivatives","BNBF0:USTF0",1752089929599,0.26022291,668.92,668.35,2.28313717]
["bitfinex-derivatives","BNBF0:USTF0",1752089929904,0.26022291,668.92,668.36,2.28313717]
["bitfinex-derivatives","BNBF0:USTF0",1752089930204,0.26022291,668.92,668.37,2.28313717]
["bitfinex-derivatives","BNBF0:USTF0",1752089930399,0.26022291,668.92,668.38,2.28313717]
["bitfinex-derivatives","BNBF0:USTF0",1752089930602,0.26022291,668.92,668.39,2.28313717]
["bitfinex-derivatives","BNBF0:USTF0",1752089930804,0.26022291,668.92,668.4,2.28313717]
["bitfinex-derivatives","BNBF0:USTF0",1752089931104,0.26022291,668.92,668.41,2.28313717]
["bitfinex-derivatives","BNBF0:USTF0",1752089931305,0.26022291,668.92,668.42,2.28313717]
["bitfinex-derivatives","BNBF0:USTF0",1752089931501,0.26022291,668.92,668.43,2.28313717]
["bitfinex-derivatives","BNBF0:USTF0",1752089931700,0.26022291,668.92,668.44,2.28313717]
["bitfinex-derivatives","BNBF0:USTF0",1752089932000,0.26022291,668.92,668.45,0.72433908]
["bitfinex-derivatives","BNBF0:USTF0",1752089932205,0.26022291,668.92,668.46,0.72433908]
["bitfinex-derivatives","BNBF0:USTF0",1752089932404,0.26022291,668.92,668.47,0.72433908]
["bitfinex-derivatives","BNBF0:USTF0",1752089932701,0.26022291,668.92,668.48,0.72433908]
["bitfinex-derivatives","BNBF0:USTF0",1752089932904,0.26022291,668.92,668.3,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752089932905,0.26022291,668.92,668.49,0.72433908]
["bitfinex-derivatives","BNBF0:USTF0",1752089933104,0.26022291,668.92,668.5,0.72433908]
["bitfinex-derivatives","BNBF0:USTF0",1752089933302,0.26022291,668.92,668.51,0.72433908]
["bitfinex-derivatives","BNBF0:USTF0",1752089933505,0.26022291,668.92,668.52,0.72433908]
["bitfinex-derivatives","BNBF0:USTF0",1752089933805,0.26022291,668.92,668.53,0.72433908]
["bitfinex-derivatives","BNBF0:USTF0",1752089934006,0.26022291,668.92,668.54,0.72433908]
["bitfinex-derivatives","BNBF0:USTF0",1752089934208,0.26022291,668.92,668.3,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752089934409,0.26022291,668.92,668.31,2.28361359]
["bitfinex-derivatives","BNBF0:USTF0",1752089934604,0.26022291,668.92,668.32,0.72359582]
["bitfinex-derivatives","BNBF0:USTF0",1752089934806,0.26022291,668.92,668.33,0.72359582]
["bitfinex-derivatives","BNBF0:USTF0",1752089935003,0.26022291,668.92,668.34,0.72359582]
["bitfinex-derivatives","BNBF0:USTF0",1752089935205,0.26022291,668.92,668.35,0.72359582]
["bitfinex-derivatives","BNBF0:USTF0",1752089935406,0.26022291,668.92,668.36,0.72359582]
["bitfinex-derivatives","BNBF0:USTF0",1752089935710,0.26022291,668.92,668.37,0.72359582]
["bitfinex-derivatives","BNBF0:USTF0",1752089935910,0.26022291,668.92,668.38,0.72359582]
["bitfinex-derivatives","BNBF0:USTF0",1752089936115,0.26022291,668.92,668.39,0.72359582]
["bitfinex-derivatives","BNBF0:USTF0",1752089936319,0.26022291,668.92,668.4,0.72359582]
["bitfinex-derivatives","BNBF0:USTF0",1752089936518,0.26022291,668.92,668.41,0.72359582]
["bitfinex-derivatives","BNBF0:USTF0",1752089936719,0.26022291,668.92,668.42,0.72359582]
["bitfinex-derivatives","BNBF0:USTF0",1752089936916,0.26022291,668.92,668.43,0.72359582]
["bitfinex-derivatives","BNBF0:USTF0",1752089937116,0.26022291,668.92,668.44,0.72359582]
["bitfinex-derivatives","BNBF0:USTF0",1752089937321,0.26022291,668.92,668.3,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752089937622,0.26022291,668.92,668.31,2.283155]
["bitfinex-derivatives","BNBF0:USTF0",1752089937822,0.26022291,668.92,668.32,0.72359807]
["bitfinex-derivatives","BNBF0:USTF0",1752089938118,0.26022291,668.92,668.33,0.72359807]
["bitfinex-derivatives","BNBF0:USTF0",1752089938425,0.26022291,668.92,668.34,0.72359807]
["bitfinex-derivatives","BNBF0:USTF0",1752089938721,0.26022291,668.92,668.35,0.72359807]
["bitfinex-derivatives","BNBF0:USTF0",1752089938918,0.26022291,668.92,668.36,0.72359807]
["bitfinex-derivatives","BNBF0:USTF0",1752089939123,0.26022291,668.92,668.37,0.72359807]
["bitfinex-derivatives","BNBF0:USTF0",1752089939318,0.26022291,668.92,668.38,0.72359807]
["bitfinex-derivatives","BNBF0:USTF0",1752089939518,0.26022291,668.92,668.39,0.72359807]
["bitfinex-derivatives","BNBF0:USTF0",1752089939822,0.26022291,668.92,668.4,0.72359807]
["bitfinex-derivatives","BNBF0:USTF0",1752089940017,0.26022291,668.92,668.41,0.72359807]
["bitfinex-derivatives","BNBF0:USTF0",1752089940220,0.26022291,668.92,668.42,0.72359807]
["bitfinex-derivatives","BNBF0:USTF0",1752089940421,0.26022291,668.92,668.43,0.72359807]
["bitfinex-derivatives","BNBF0:USTF0",1752089940619,0.26022291,668.92,668.02,1.65622689]
["bitfinex-derivatives","BNBF0:USTF0",1752089940820,0.26022291,668.92,668.03,3.93947287]
["bitfinex-derivatives","BNBF0:USTF0",1752089941020,0.26022291,668.92,668.04,3.93947287]
["bitfinex-derivatives","BNBF0:USTF0",1752089941222,0.26022291,668.92,668.05,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089941420,0.26022291,668.92,668.06,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089941620,0.26022291,668.92,668.07,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089941824,0.26022291,668.92,668.08,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089942124,0.26022291,668.92,668.09,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089942325,0.26022291,668.92,668.1,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089942524,0.26022291,668.92,668.11,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089942725,0.26022291,668.92,668.12,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089942925,0.26022291,668.92,668.13,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089943222,0.26022291,668.92,668.14,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089943422,0.26022291,668.92,668.15,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089943620,0.26022291,668.92,668.16,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089943825,0.26022291,668.92,668.17,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089944025,0.26022291,668.92,668.18,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089944327,0.26022291,668.92,668.19,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089944521,0.26022291,668.92,668.2,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089944719,0.26022291,668.92,668.21,2.28324598]
["bitfinex-derivatives","BNBF0:USTF0",1752089944923,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089944924,0.26022291,668.92,668.22,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089945224,0.26022291,668.92,668.23,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089945421,0.26022291,668.92,668.24,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089945626,0.26022291,668.92,668.25,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089945825,0.26022291,668.92,668.26,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089946022,0.26022291,668.92,668.27,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089946225,0.26022291,668.92,668.28,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089946423,0.26022291,668.92,668.29,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089946725,0.26022291,668.92,668.3,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089946926,0.26022291,668.92,668.31,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089947226,0.26022291,668.92,668.32,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089947425,0.26022291,668.92,668.33,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089947625,0.26022291,668.92,668.34,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089947926,0.26022291,668.92,668.35,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089948123,0.26022291,668.92,668.36,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089948327,0.26022291,668.92,668.37,0.72345923]
["bitfinex-derivatives","BNBF0:USTF0",1752089948529,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089948731,0.26022291,668.92,668.14,2.28189457]
["bitfinex-derivatives","BNBF0:USTF0",1752089949024,0.26022291,668.92,668.15,2.28189457]
["bitfinex-derivatives","BNBF0:USTF0",1752089949225,0.26022291,668.92,668.16,2.28189457]
["bitfinex-derivatives","BNBF0:USTF0",1752089949429,0.26022291,668.92,668.17,2.28189457]
["bitfinex-derivatives","BNBF0:USTF0",1752089949724,0.26022291,668.92,668.18,2.28189457]
["bitfinex-derivatives","BNBF0:USTF0",1752089949928,0.26022291,668.92,668.19,2.28189457]
["bitfinex-derivatives","BNBF0:USTF0",1752089950125,0.26022291,668.92,668.2,2.28189457]
["bitfinex-derivatives","BNBF0:USTF0",1752089950327,0.26022291,668.92,668.21,2.28189457]
["bitfinex-derivatives","BNBF0:USTF0",1752089950630,0.26022291,668.92,668.22,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089950830,0.26022291,668.92,668.23,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089951029,0.26022291,668.92,668.24,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089951231,0.26022291,668.92,668.25,2.28197452]
["bitfinex-derivatives","BNBF0:USTF0",1752089951527,0.26022291,668.92,668.26,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089951730,0.26022291,668.92,668.27,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089952026,0.26022291,668.92,668.28,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089952226,0.26022291,668.92,668.29,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089952431,0.26022291,668.92,668.3,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089952628,0.26022291,668.92,668.31,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089952826,0.26022291,668.92,668.32,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089953031,0.26022291,668.92,668.33,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089953230,0.26022291,668.92,668.34,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089953427,0.26022291,668.92,668.35,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089953631,0.26022291,668.92,668.36,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089953931,0.26022291,668.92,668.37,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089954133,0.26022291,668.92,668.38,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089954428,0.26022291,668.92,668.39,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089954732,0.26022291,668.92,668.4,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089954933,0.26022291,668.92,668.41,0.72295511]
["bitfinex-derivatives","BNBF0:USTF0",1752089955135,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089955432,0.26022291,668.92,668.14,1.55970168]
["bitfinex-derivatives","BNBF0:USTF0",1752089955631,0.26022291,668.92,668.15,1.55970168]
["bitfinex-derivatives","BNBF0:USTF0",1752089955829,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089955830,0.26022291,668.92,668.16,1.55970168]
["bitfinex-derivatives","BNBF0:USTF0",1752089956029,0.26022291,668.92,668.17,1.55970168]
["bitfinex-derivatives","BNBF0:USTF0",1752089956234,0.26022291,668.92,668.18,1.55970168]
["bitfinex-derivatives","BNBF0:USTF0",1752089956433,0.26022291,668.92,668.19,1.55970168]
["bitfinex-derivatives","BNBF0:USTF0",1752089956631,0.26022291,668.92,668.2,1.55970168]
["bitfinex-derivatives","BNBF0:USTF0",1752089956829,0.26022291,668.92,668.21,1.55970168]
["bitfinex-derivatives","BNBF0:USTF0",1752089957031,0.26022291,668.92,668.22,1.55970168]
["bitfinex-derivatives","BNBF0:USTF0",1752089957230,0.26022291,668.92,668.23,1.55970168]
["bitfinex-derivatives","BNBF0:USTF0",1752089957435,0.26022291,668.92,668.24,1.55970168]
["bitfinex-derivatives","BNBF0:USTF0",1752089957635,0.26022291,668.92,668.25,1.55970168]
["bitfinex-derivatives","BNBF0:USTF0",1752089957930,0.26022291,668.92,668.26,1.55970168]
["bitfinex-derivatives","BNBF0:USTF0",1752089958134,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089958334,0.26022291,668.92,668.14,1.56053113]
["bitfinex-derivatives","BNBF0:USTF0",1752089958536,0.26022291,668.92,668.15,1.56053113]
["bitfinex-derivatives","BNBF0:USTF0",1752089958834,0.26022291,668.92,668.16,1.56053113]
["bitfinex-derivatives","BNBF0:USTF0",1752089959033,0.26022291,668.92,668.17,1.56053113]
["bitfinex-derivatives","BNBF0:USTF0",1752089959230,0.26022291,668.92,668.18,1.56053113]
["bitfinex-derivatives","BNBF0:USTF0",1752089959430,0.26022291,668.92,668.19,1.56053113]
["bitfinex-derivatives","BNBF0:USTF0",1752089959731,0.26022291,668.92,668.2,1.56053113]
["bitfinex-derivatives","BNBF0:USTF0",1752089959930,0.26022291,668.92,668.21,1.56053113]
["bitfinex-derivatives","BNBF0:USTF0",1752089960131,0.26022291,668.92,668.22,1.56053113]
["bitfinex-derivatives","BNBF0:USTF0",1752089960334,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089960631,0.26022291,668.92,668.14,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089960935,0.26022291,668.92,668.15,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089961135,0.26022291,668.92,668.16,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089961436,0.26022291,668.92,668.17,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089961735,0.26022291,668.92,668.18,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089961931,0.26022291,668.92,668.19,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089962134,0.26022291,668.92,668.2,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089962331,0.26022291,668.92,668.21,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089962531,0.26022291,668.92,668.22,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089962836,0.26022291,668.92,668.23,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089963036,0.26022291,668.92,668.24,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089963236,0.26022291,668.92,668.25,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089963434,0.26022291,668.92,668.26,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089963632,0.26022291,668.92,668.27,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089963837,0.26022291,668.92,668.28,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089964137,0.26022291,668.92,668.29,1.53542535]
["bitfinex-derivatives","BNBF0:USTF0",1752089964338,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089964633,0.26022291,668.92,668.14,1.53562727]
["bitfinex-derivatives","BNBF0:USTF0",1752089964833,0.26022291,668.92,668.15,1.53562727]
["bitfinex-derivatives","BNBF0:USTF0",1752089965037,0.26022291,668.92,668.16,1.53562727]
["bitfinex-derivatives","BNBF0:USTF0",1752089965236,0.26022291,668.92,668.17,1.53562727]
["bitfinex-derivatives","BNBF0:USTF0",1752089965533,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089971438,0.26022291,668.92,668.14,1.53650338]
["bitfinex-derivatives","BNBF0:USTF0",1752089971637,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089971835,0.26022291,668.92,668.14,1.53664094]
["bitfinex-derivatives","BNBF0:USTF0",1752089972136,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089972436,0.26022291,668.92,668.14,1.5366398]
["bitfinex-derivatives","BNBF0:USTF0",1752089972641,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089972836,0.26022291,668.92,668.14,1.53670909]
["bitfinex-derivatives","BNBF0:USTF0",1752089973040,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089973241,0.26022291,668.92,668.14,1.53671507]
["bitfinex-derivatives","BNBF0:USTF0",1752089973438,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089973642,0.26022291,668.92,668.14,1.53681587]
["bitfinex-derivatives","BNBF0:USTF0",1752089973838,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089975643,0.26022291,668.92,668.14,1.53709117]
["bitfinex-derivatives","BNBF0:USTF0",1752089975844,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089976045,0.26022291,668.92,668.14,1.53709117]
["bitfinex-derivatives","BNBF0:USTF0",1752089976246,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089976441,0.26022291,668.92,668.14,1.53733594]
["bitfinex-derivatives","BNBF0:USTF0",1752089976642,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089976947,0.26022291,668.92,668.14,1.5372893]
["bitfinex-derivatives","BNBF0:USTF0",1752089977147,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089978449,0.26022291,668.92,668.14,1.53744572]
["bitfinex-derivatives","BNBF0:USTF0",1752089978745,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089978952,0.26022291,668.92,668.14,1.53739161]
["bitfinex-derivatives","BNBF0:USTF0",1752089979150,0.26022291,668.92,668.15,1.53739161]
["bitfinex-derivatives","BNBF0:USTF0",1752089979350,0.26022291,668.92,668.16,1.53739161]
["bitfinex-derivatives","BNBF0:USTF0",1752089979555,0.26022291,668.92,668.17,1.53739161]
["bitfinex-derivatives","BNBF0:USTF0",1752089979853,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089980052,0.26022291,668.92,668.14,1.5376233]
["bitfinex-derivatives","BNBF0:USTF0",1752089980247,0.26022291,668.92,668.15,1.5376233]
["bitfinex-derivatives","BNBF0:USTF0",1752089980451,0.26022291,668.92,668.16,1.5376233]
["bitfinex-derivatives","BNBF0:USTF0",1752089980652,0.26022291,668.92,668.17,1.5376233]
["bitfinex-derivatives","BNBF0:USTF0",1752089980852,0.26022291,668.92,668.18,1.5376233]
["bitfinex-derivatives","BNBF0:USTF0",1752089981052,0.26022291,668.92,668.19,1.5376233]
["bitfinex-derivatives","BNBF0:USTF0",1752089981252,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089981456,0.26022291,668.92,668.14,1.53769016]
["bitfinex-derivatives","BNBF0:USTF0",1752089981655,0.26022291,668.92,668.15,1.53769016]
["bitfinex-derivatives","BNBF0:USTF0",1752089981856,0.26022291,668.92,668.16,1.53769016]
["bitfinex-derivatives","BNBF0:USTF0",1752089982056,0.26022291,668.92,668.17,1.53769016]
["bitfinex-derivatives","BNBF0:USTF0",1752089982356,0.26022291,668.92,668.18,1.53769016]
["bitfinex-derivatives","BNBF0:USTF0",1752089982552,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089982553,0.26022291,668.92,668.19,1.53769016]
["bitfinex-derivatives","BNBF0:USTF0",1752089982756,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089982952,0.26022291,668.92,668.14,1.53806043]
["bitfinex-derivatives","BNBF0:USTF0",1752089983152,0.26022291,668.92,668.15,1.53806043]
["bitfinex-derivatives","BNBF0:USTF0",1752089983352,0.26022291,668.92,668.16,1.53806043]
["bitfinex-derivatives","BNBF0:USTF0",1752089983555,0.26022291,668.92,668.17,1.53806043]
["bitfinex-derivatives","BNBF0:USTF0",1752089983754,0.26022291,668.92,668.18,1.53806043]
["bitfinex-derivatives","BNBF0:USTF0",1752089983953,0.26022291,668.92,668.19,1.53806043]
["bitfinex-derivatives","BNBF0:USTF0",1752089984156,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089984357,0.26022291,668.92,668.14,1.53832405]
["bitfinex-derivatives","BNBF0:USTF0",1752089984557,0.26022291,668.92,668.15,1.53832405]
["bitfinex-derivatives","BNBF0:USTF0",1752089984752,0.26022291,668.92,668.16,1.53832405]
["bitfinex-derivatives","BNBF0:USTF0",1752089984956,0.26022291,668.92,668.17,1.53832405]
["bitfinex-derivatives","BNBF0:USTF0",1752089985157,0.26022291,668.92,668.18,1.53832405]
["bitfinex-derivatives","BNBF0:USTF0",1752089985353,0.26022291,668.92,668.19,1.53832405]
["bitfinex-derivatives","BNBF0:USTF0",1752089985555,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089985756,0.26022291,668.92,668.14,1.53878566]
["bitfinex-derivatives","BNBF0:USTF0",1752089986058,0.26022291,668.92,668.15,1.53878566]
["bitfinex-derivatives","BNBF0:USTF0",1752089986255,0.26022291,668.92,668.16,1.53878566]
["bitfinex-derivatives","BNBF0:USTF0",1752089986454,0.26022291,668.92,668.17,1.53878566]
["bitfinex-derivatives","BNBF0:USTF0",1752089986655,0.26022291,668.92,668.18,1.53878566]
["bitfinex-derivatives","BNBF0:USTF0",1752089986858,0.26022291,668.92,668.19,1.53878566]
["bitfinex-derivatives","BNBF0:USTF0",1752089987056,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089987256,0.26022291,668.92,668.14,1.53906126]
["bitfinex-derivatives","BNBF0:USTF0",1752089987457,0.26022291,668.92,668.15,1.53906126]
["bitfinex-derivatives","BNBF0:USTF0",1752089987657,0.26022291,668.92,668.16,1.53906126]
["bitfinex-derivatives","BNBF0:USTF0",1752089987855,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089987856,0.26022291,668.92,668.17,1.53906126]
["bitfinex-derivatives","BNBF0:USTF0",1752089988157,0.26022291,668.92,668.18,1.53906126]
["bitfinex-derivatives","BNBF0:USTF0",1752089988357,2.23742132,668.74,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089988756,2.23742132,668.75,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089989364,2.23742132,668.73,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089989660,2.23742132,668.72,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089990460,2.23742132,668.7,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089990666,2.23742132,668.71,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089990865,2.23742132,668.72,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089991062,2.23742132,668.73,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089991365,0.26022291,668.92,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089991366,2.23742132,668.7,668.13,2.435]
["bitfinex-derivatives","BNBF0:USTF0",1752089992166,2.23742132,668.7,667.88,1.66312455]
["bitfinex-derivatives","BNBF0:USTF0",1752089992362,2.23742132,668.7,667.89,1.66312455]
["bitfinex-derivatives","BNBF0:USTF0",1752089992662,2.23742132,668.69,667.88,1.66312455]
["bitfinex-derivatives","BNBF0:USTF0",1752089992866,2.23742132,668.7,667.89,1.66312455]
["bitfinex-derivatives","BNBF0:USTF0",1752089994367,2.23742132,668.7,667.9,1.66312455]
["bitfinex-derivatives","BNBF0:USTF0",1752089994563,2.23742132,668.69,667.89,1.66312455]
["bitfinex-derivatives","BNBF0:USTF0",1752089994864,2.23742132,668.69,667.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752089995262,2.23742132,668.68,667.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752089995761,2.23742132,668.69,667.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752089995963,2.23742132,668.78,667.97,1.66312455]
["bitfinex-derivatives","BNBF0:USTF0",1752089996463,2.23742132,668.78,667.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752089996664,2.23742132,668.77,667.97,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752089997067,2.23742132,668.78,667.97,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752089997263,2.23742132,668.72,667.92,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752089997568,2.23742132,668.7,667.94,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752089998263,2.23742132,668.68,667.96,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752089998869,2.23742132,668.69,667.96,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752089999166,2.23742132,668.72,667.92,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752089999566,2.23742132,668.88,668.07,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090000563,2.23742132,668.87,668.07,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090000868,2.23742132,668.88,668.07,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090001266,0.26022291,668.92,668.15,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090002467,0.26022291,668.92,668.14,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090003667,0.26022291,668.92,668.13,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090004369,0.26022291,668.92,668.12,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090005666,0.26022291,668.92,668.11,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090007273,0.26022291,668.92,668.1,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090007771,0.26022291,668.92,668.11,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090008471,0.26022291,668.92,667.9,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1752090008472,0.26022291,668.92,668.1,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090008875,0.26022291,668.92,668.11,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090009270,0.26022291,668.92,668.13,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090009470,2.23742132,669.05,668.12,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090009677,0.26025891,668.99,668.12,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090009871,0.26025891,668.99,668.13,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090010676,0.26025891,668.99,668.12,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090011672,0.26025891,668.99,668.17,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090011873,0.26025891,668.99,668.16,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090012073,0.26025891,668.99,668.18,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090012476,0.26025891,668.99,668.17,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090012981,0.26025891,668.99,668.16,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090013682,0.26025891,668.99,667.99,2.20586107]
["bitfinex-derivatives","BNBF0:USTF0",1752090013683,0.26025891,668.99,668.13,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090013981,0.26025891,668.99,667.94,2.20586107]
["bitfinex-derivatives","BNBF0:USTF0",1752090013982,0.26025891,668.99,668.14,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090014182,2.23742132,669.14,668.14,1.66383723]
["bitfinex-derivatives","BNBF0:USTF0",1752090014383,0.2602268,669.1,668.2,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090014882,0.2602268,669.1,668.28,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090015077,0.2602268,669.1,668.29,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090015582,0.2602268,669.1,668.31,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090015784,0.2602268,669.1,668.3,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090015984,0.2602268,669.1,668.31,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090016281,0.2602268,669.1,668.32,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090016484,0.2602268,669.1,668.33,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090016780,0.2602268,669.1,668.34,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090016980,0.2602268,669.1,668.35,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090017184,0.2602268,669.1,668.36,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090017381,0.2602268,669.1,668.37,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090017580,0.2602268,669.1,668.38,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090017785,0.2602268,669.1,668.39,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090017986,0.2602268,669.1,668.28,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090017987,0.2602268,669.1,668.4,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090018283,2.23742132,669.42,668.41,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090018486,0.26016455,669.22,668.42,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090018783,2.23742132,669.54,668.43,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090018991,0.26013343,669.28,668.44,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090019287,2.23742132,669.53,668.45,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090019483,2.23742132,669.56,668.46,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090019685,0.26012468,669.28,668.47,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090019888,0.26012468,669.28,668.48,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090020188,0.26012468,669.28,668.49,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090020385,0.26012468,669.28,668.5,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090020589,0.26012468,669.28,668.51,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090020790,0.26012468,669.28,668.52,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090021088,0.26012468,669.28,668.07,3.30879161]
["bitfinex-derivatives","BNBF0:USTF0",1752090021089,0.26012468,669.28,668.53,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090021285,0.26012468,669.28,668.54,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090021488,0.26012468,669.28,668.55,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090021784,0.26012468,669.28,668.56,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090021991,0.26012468,669.28,668.57,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090022185,0.26012468,669.28,668.58,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090022489,0.26012468,669.28,668.59,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090022686,0.26012468,669.28,668.6,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090022885,0.26012468,669.28,668.61,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090023084,0.26012468,669.28,668.62,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090023285,0.26012468,669.28,668.63,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090023590,0.26012468,669.28,668.64,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090023885,0.26012468,669.28,668.65,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090024084,0.26012468,669.28,668.66,0.72372564]
["bitfinex-derivatives","BNBF0:USTF0",1752090024283,0.26012468,669.28,668.67,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090024685,0.26012468,669.28,668.68,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090024885,0.26012468,669.28,668.69,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090025086,0.26012468,669.28,668.7,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090025290,0.26012468,669.28,668.71,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090025488,0.26012468,669.28,668.72,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090025689,0.26012468,669.28,668.73,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090025890,0.26012468,669.28,668.74,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090026190,0.26012468,669.28,668.75,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090026390,0.26012468,669.28,668.76,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090026588,0.26012468,669.28,668.77,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090026793,0.26012468,669.28,668.78,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090027093,0.26012468,669.28,668.79,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090027288,0.26012468,669.28,668.8,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090027492,0.26012468,669.28,668.81,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090027788,2.23742132,669.66,668.82,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090027988,0.26005567,669.38,668.83,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090028193,2.23742132,669.66,668.84,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090028388,0.26005373,669.38,668.85,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090028588,0.26005373,669.38,668.86,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090028791,2.23742132,669.69,668.87,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090029093,2.23742132,669.69,668.88,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090029392,2.23742132,669.71,668.88,0.72214285]
["bitfinex-derivatives","BNBF0:USTF0",1752090029593,2.23742132,669.73,668.45,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090029792,2.23742132,669.76,668.49,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090029991,0.26008483,669.42,668.5,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090030191,0.26008483,669.42,668.51,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090030392,0.26008483,669.42,668.52,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090030589,0.26008483,669.42,668.53,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090030788,0.26008483,669.42,668.54,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090030993,0.26008483,669.42,668.55,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090031194,0.26008483,669.42,668.56,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090031394,0.26008483,669.42,668.57,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090031594,0.26008483,669.42,668.58,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090031792,0.26008483,669.42,668.47,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090031793,0.26008483,669.42,668.59,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090031993,0.26008483,669.42,668.6,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090032294,0.26008483,669.42,668.61,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090032494,0.26008483,669.42,668.62,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090032695,0.26008483,669.42,668.63,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090032992,0.26008483,669.42,668.64,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090033192,0.26008483,669.42,668.65,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090033492,0.26008483,669.42,668.66,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090033692,0.26008483,669.42,668.67,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090033896,0.26008483,669.42,668.68,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090034092,0.26008483,669.42,668.69,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090034396,0.26008483,669.42,668.7,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090034591,0.26008483,669.42,668.71,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090034798,0.26008483,669.42,668.72,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090034997,0.26008483,669.42,668.73,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090035191,0.26008483,669.42,668.74,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090035392,0.26008483,669.42,668.75,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090035598,0.26008483,669.42,668.76,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090035894,0.26008483,669.42,668.77,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090036194,0.26008483,669.42,668.78,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090036400,0.26008483,669.42,668.79,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090036595,0.26008483,669.42,668.8,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090036901,0.26008483,669.42,668.81,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090037097,0.26008483,669.42,668.82,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090037303,0.26008483,669.42,668.83,0.72025213]
["bitfinex-derivatives","BNBF0:USTF0",1752090037500,2.23742132,669.86,668.45,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090037699,2.23742132,669.86,668.46,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090037900,0.25995854,670.03,668.47,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090038097,0.25995854,670.03,668.48,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090038298,0.25995854,670.03,668.5,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090038496,0.25995854,670.03,668.51,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090038699,2.49737986,670.03,668.68,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090038901,0.25995854,670.03,668.73,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090039202,0.25995854,670.03,668.74,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090039405,0.25995854,670.03,668.75,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090039602,0.25995854,670.03,668.76,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090039800,0.25995854,670.03,668.77,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090040099,0.25995854,670.03,668.78,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090040300,0.25995854,670.03,668.79,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090040497,0.25995854,670.03,668.8,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090040697,0.25995854,670.03,668.81,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090040894,0.25995854,670.03,668.82,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090041095,2.23742132,670.35,668.83,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090041302,0.25989447,669.91,668.84,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090041600,2.23742132,670.37,668.85,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090041800,2.23742132,670.37,668.86,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090041995,2.23742132,670.37,668.87,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090042197,2.23742132,670.47,668.88,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090042398,2.23742132,670.49,668.89,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090042597,2.23742132,670.38,668.9,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090042798,0.25987507,670.1,668.91,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090042995,0.25987507,670.1,668.92,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090043199,0.25987507,670.1,668.93,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090043401,0.25987507,670.1,668.94,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090043595,0.25987507,670.1,668.95,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090043799,0.25987507,670.1,668.96,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090043999,0.25987507,670.1,668.97,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090044198,0.25987507,670.1,668.98,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090044402,0.25987507,670.1,668.32,0.25989447]
["bitfinex-derivatives","BNBF0:USTF0",1752090044403,0.25987507,670.1,668.99,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090044702,0.25987507,670.1,669.0,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090045002,0.25987507,670.1,669.01,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090045202,0.25987507,670.1,668.45,2.20586107]
["bitfinex-derivatives","BNBF0:USTF0",1752090045203,0.25987507,670.1,669.02,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090045404,0.25987507,670.1,669.03,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090045599,0.25987507,670.1,669.04,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090045799,0.25987507,670.1,669.05,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090045999,0.25987507,670.1,669.06,0.7188747]
["bitfinex-derivatives","BNBF0:USTF0",1752090046299,0.25987507,670.1,668.61,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090046502,0.25987507,670.1,668.62,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090046802,0.25987507,670.1,668.64,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090047002,0.25987507,670.1,668.65,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090047406,0.25987507,670.1,668.64,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090047706,0.25987507,670.1,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090048501,0.25987507,670.1,668.98,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090048706,0.25987507,670.1,668.99,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090048906,0.25987507,670.1,669.0,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090049106,0.25987507,670.1,669.01,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090049309,0.25987507,670.1,669.02,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090049507,0.25987507,670.1,669.03,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090049708,0.25987507,670.1,669.04,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090049906,0.25987507,670.1,668.75,2.20586107]
["bitfinex-derivatives","BNBF0:USTF0",1752090049907,0.25987507,670.1,669.05,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090050104,0.25987507,670.1,669.06,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090050302,0.25987507,670.1,669.07,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090050502,0.25987507,670.1,669.08,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090050806,0.25987507,670.1,669.09,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090051003,0.25987507,670.1,669.1,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090051206,0.25987507,670.1,669.11,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090051407,0.25987507,670.1,669.12,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090051605,0.25987507,670.1,669.13,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090051808,0.25987507,670.1,669.14,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090052003,0.25987507,670.1,669.15,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090052208,0.25987507,670.1,669.16,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090052408,0.25987507,670.1,669.17,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090052711,0.25987507,670.1,669.18,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090052908,0.25987507,670.1,669.19,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090053110,0.25987507,670.1,669.2,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090053306,0.25987507,670.1,668.82,2.20586107]
["bitfinex-derivatives","BNBF0:USTF0",1752090053307,0.25987507,670.1,669.21,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090053510,0.25987507,670.1,669.22,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090053707,0.25987507,670.1,669.23,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090053911,0.25987507,670.1,669.24,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090054107,0.25987507,670.1,669.0,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090054108,0.25987507,670.1,669.25,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090054313,0.25987507,670.1,669.26,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090054512,0.25987507,670.1,669.27,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090054710,0.25987507,670.1,669.28,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090054915,0.25987507,670.1,669.29,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090055213,0.25987507,670.1,669.3,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090055413,0.25987507,670.1,669.31,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090055615,0.25987507,670.1,669.32,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090055913,0.25987507,670.1,669.33,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090056113,0.25987507,670.1,669.34,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090056409,0.25987507,670.1,669.35,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090056609,0.25987507,670.1,669.36,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090056814,0.25987507,670.1,669.37,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090057013,0.25987507,670.1,669.02,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090057014,0.25987507,670.1,669.38,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090057211,0.25987507,670.1,669.39,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090057415,0.25987507,670.1,669.4,1.64051148]
["bitfinex-derivatives","BNBF0:USTF0",1752090057609,0.25987507,670.1,669.02,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090057911,0.25987507,670.1,669.03,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090058113,0.25987507,670.1,669.04,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090058315,0.25987507,670.1,669.05,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090058513,0.25987507,670.1,669.06,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090058708,0.25987507,670.1,669.04,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090058709,0.25987507,670.1,669.07,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090058914,0.25987507,670.1,669.08,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090059214,0.25987507,670.1,669.09,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090059516,0.25987507,670.1,669.1,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090059709,0.25987507,670.1,669.17,1.6587802]
["bitfinex-derivatives","BNBF0:USTF0",1752090059911,0.25987507,670.1,669.18,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090060117,0.25987507,670.1,669.19,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090060316,0.25987507,670.1,669.2,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090060516,0.25987507,670.1,669.21,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090060812,0.25987507,670.1,669.22,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090061017,0.25987507,670.1,669.23,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090061314,0.25987507,670.1,669.24,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090061615,0.25987507,670.1,669.25,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090061816,0.25987507,670.1,669.26,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090062014,0.25987507,670.1,669.27,1.64147522]
["bitfinex-derivatives","BNBF0:USTF0",1752090062619,0.25987507,670.1,668.96,2.20586107]
["bitfinex-derivatives","BNBF0:USTF0",1752090062814,0.25987507,670.1,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090072222,0.25987507,670.1,669.06,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090072428,0.25987507,670.1,669.07,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090072723,0.25987507,670.1,669.08,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090072926,0.25987507,670.1,669.09,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090073123,0.25987507,670.1,669.1,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090073327,0.25987507,670.1,669.11,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090073527,0.25987507,670.1,669.12,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090073727,0.25987507,670.1,669.13,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090073926,0.25987507,670.1,669.14,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090074128,0.25987507,670.1,669.15,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090074428,0.25987507,670.1,669.16,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090074728,0.25987507,670.1,669.17,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090075024,0.25987507,670.1,669.18,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090075226,0.25987507,670.1,669.19,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090075428,0.25987507,670.1,669.2,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090075629,0.25987507,670.1,669.21,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090075925,0.25987507,670.1,669.22,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090076129,0.25987507,670.1,669.23,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090076332,0.25987507,670.1,669.24,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090076524,0.25987507,670.1,669.25,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090076729,0.25987507,670.1,669.26,1.64672636]
["bitfinex-derivatives","BNBF0:USTF0",1752090076928,0.25987507,670.1,668.83,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090077224,0.25987507,670.1,668.84,1.65073862]
["bitfinex-derivatives","BNBF0:USTF0",1752090077430,0.25987507,670.1,668.85,1.65073862]
["bitfinex-derivatives","BNBF0:USTF0",1752090077630,0.25987507,670.1,668.86,1.65073862]
["bitfinex-derivatives","BNBF0:USTF0",1752090077927,0.25987507,670.1,668.87,1.65073862]
["bitfinex-derivatives","BNBF0:USTF0",1752090078127,0.25987507,670.1,668.88,1.65073862]
["bitfinex-derivatives","BNBF0:USTF0",1752090078427,1.6671865,669.6,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090079525,1.6671865,669.59,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090080430,1.6671865,669.58,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090080727,1.6671865,669.55,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090080931,1.6671865,669.56,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090081338,1.6671865,669.53,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090081526,1.6671865,669.52,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090082532,1.6671865,669.51,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090082833,1.6671865,669.42,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090083028,1.6671865,669.43,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090083232,3.33437301,669.65,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090083233,1.6671865,669.48,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090083432,1.6671865,669.51,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090083732,1.6671865,669.54,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090083932,1.6671865,669.59,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090084233,1.6671865,669.6,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090084433,1.6671865,669.61,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090084631,1.6671865,669.62,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090085130,1.6671865,669.61,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090085433,1.6671865,669.57,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090085928,0.25987507,670.1,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090085929,1.6671865,669.58,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090086336,1.6671865,669.59,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090086534,1.6671865,669.58,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090087231,1.6671865,669.61,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090087434,1.6671865,669.55,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090087634,1.6671865,669.51,668.67,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090088234,1.6671865,669.54,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090088634,1.6671865,669.53,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090089534,1.6671865,669.5,668.67,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090089729,1.6671865,669.5,668.66,4.12935912]
["bitfinex-derivatives","BNBF0:USTF0",1752090090032,1.6671865,669.54,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090090238,1.6671865,669.55,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090090532,1.6671865,669.54,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090090736,1.6671865,669.48,668.68,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090090933,1.6671865,669.61,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090091135,1.6671865,669.65,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090091333,1.6671865,669.66,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090091535,1.6671865,669.63,668.66,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1752090091734,1.6671865,669.67,668.74,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090092038,1.6671865,669.66,668.73,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090092439,1.6671865,669.62,668.72,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090092640,1.6671865,669.66,668.76,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090093438,1.6671865,669.65,668.77,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090094037,1.6671865,669.64,668.77,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090094238,1.6671865,669.64,668.76,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090094540,1.6671865,669.63,668.77,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090095541,1.6671865,669.62,668.78,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090095741,1.6671865,669.62,668.77,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090096437,1.6671865,669.61,668.79,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090097136,1.6671865,669.61,668.78,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090097543,1.6671865,669.6,668.8,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090098043,1.6671865,669.61,668.79,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090098343,1.6671865,669.59,668.81,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090098543,1.6671865,669.59,668.82,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090098741,0.25987507,670.1,668.82,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090098742,1.6671865,669.58,668.82,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090098943,1.6671865,669.58,668.83,1.64335912]
["bitfinex-derivatives","BNBF0:USTF0",1752090099138,1.6671865,669.58,668.83,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752090099843,2.22291534,669.75,668.83,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752090100039,0.25987507,670.1,668.83,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752090100538,1.67518568,669.57,668.83,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752090102842,1.67518568,669.55,668.85,1.65548339]
["bitfinex-derivatives","BNBF0:USTF0",1752090104042,1.67518568,669.55,668.84,1.65548339]
["bitfinex-derivatives","BNBF0:USTF0",1752090104344,1.67518568,669.53,668.87,1.65548339]
["bitfinex-derivatives","BNBF0:USTF0",1752090104742,1.67518568,669.53,668.86,1.65548339]
["bitfinex-derivatives","BNBF0:USTF0",1752090105042,1.67518568,669.54,668.86,1.65548339]
["bitfinex-derivatives","BNBF0:USTF0",1752090105645,1.67518568,669.53,668.87,1.65548339]
["bitfinex-derivatives","BNBF0:USTF0",1752090105947,1.67518568,669.58,668.83,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752090106453,1.67518568,669.57,668.83,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752090106657,1.67518568,669.58,668.83,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752090107457,1.67518568,669.59,668.83,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752090108457,0.26000127,669.7,668.97,1.65548339]
["bitfinex-derivatives","BNBF0:USTF0",1752090108658,0.26000127,669.7,668.98,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090108959,0.26000127,669.7,668.99,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090109154,0.26000127,669.7,669.0,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090109359,0.26000127,669.7,669.01,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090109558,0.26000127,669.7,669.02,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090109854,0.26000127,669.7,668.97,1.65548339]
["bitfinex-derivatives","BNBF0:USTF0",1752090109855,0.26000127,669.7,669.03,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090110058,0.26000127,669.7,669.04,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090110255,0.26000127,669.7,669.05,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090110458,0.26000127,669.7,669.06,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090110759,0.26000127,669.7,669.07,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090110955,0.26000127,669.7,669.08,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090111153,0.26000127,669.7,669.09,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090111459,0.26000127,669.7,669.1,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090111655,0.26000127,669.7,669.11,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090111858,0.26000127,669.7,669.12,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090112059,0.26000127,669.7,669.13,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090112255,0.26000127,669.7,668.96,1.65548339]
["bitfinex-derivatives","BNBF0:USTF0",1752090112256,0.26000127,669.7,669.14,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090112560,0.26000127,669.7,669.15,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090112760,0.26000127,669.7,669.16,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090112961,0.26000127,669.7,669.17,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090113158,0.26000127,669.7,669.18,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090113362,0.26000127,669.7,669.19,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090113560,0.26000127,669.7,669.2,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090113761,0.26000127,669.7,669.21,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090114061,0.26000127,669.7,669.22,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090114259,0.26000127,669.7,669.23,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090114461,0.26000127,669.7,669.24,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090114760,0.26000127,669.7,669.25,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090114958,0.26000127,669.7,669.26,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090115162,0.26000127,669.7,669.27,2.37171615]
["bitfinex-derivatives","BNBF0:USTF0",1752090115364,0.26000127,669.7,669.28,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090115563,0.26000127,669.7,669.29,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090115863,0.26000127,669.7,669.3,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090116060,0.26000127,669.7,669.31,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090116261,0.26000127,669.7,669.32,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090116465,0.26000127,669.7,669.33,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090116665,0.26000127,669.7,669.34,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090116868,0.26000127,669.7,669.35,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090117062,0.26000127,669.7,669.36,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090117261,0.26000127,669.7,669.37,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090117462,0.26000127,669.7,669.38,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090117666,0.26000127,669.7,669.39,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090117867,0.26000127,669.7,669.4,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090118067,0.26000127,669.7,669.41,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090118271,0.26000127,669.7,669.42,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090118464,0.26000127,669.7,669.43,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090118662,0.26000127,669.7,669.44,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090118870,0.26000127,669.7,669.45,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090119164,0.26000127,669.7,669.46,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090119366,0.26000127,669.7,669.47,0.72686393]
["bitfinex-derivatives","BNBF0:USTF0",1752090119668,0.26000127,669.7,668.95,1.65548339]
["bitfinex-derivatives","BNBF0:USTF0",1752090119863,0.26000127,669.7,668.96,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090120064,0.26000127,669.7,668.97,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090120263,0.26000127,669.7,668.98,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090120465,0.26000127,669.7,668.99,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090120667,0.26000127,669.7,669.0,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090120969,0.26000127,669.7,669.01,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090121265,0.26000127,669.7,669.02,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090121465,0.26000127,669.7,669.03,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090121671,0.26000127,669.7,669.04,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090121871,0.26000127,669.7,669.05,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090122071,0.26000127,669.7,669.06,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090122373,0.26000127,669.7,669.07,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090122570,0.26000127,669.7,669.08,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090122872,0.26000127,669.7,669.09,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090123070,0.26000127,669.7,669.1,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090123373,0.26000127,669.7,669.11,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090123672,0.26000127,669.7,669.12,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090123869,0.26000127,669.7,669.13,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090124169,0.26000127,669.7,669.14,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090124376,0.26000127,669.7,669.15,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090124573,0.26000127,669.7,669.16,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090124773,0.26000127,669.7,669.17,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090124970,0.26000127,669.7,669.18,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090125173,0.26000127,669.7,669.19,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090125470,0.26000127,669.7,669.2,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090125774,0.26000127,669.7,669.21,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090125974,0.26000127,669.7,669.22,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090126173,0.26000127,669.7,669.23,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090126476,0.26000127,669.7,669.24,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090126671,0.26000127,669.7,669.25,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090126874,0.26000127,669.7,669.26,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090127072,0.26000127,669.7,669.27,2.37296418]
["bitfinex-derivatives","BNBF0:USTF0",1752090127376,0.26000127,669.7,669.28,2.37346063]
["bitfinex-derivatives","BNBF0:USTF0",1752090127672,0.26000127,669.7,669.28,0.72760454]
["bitfinex-derivatives","BNBF0:USTF0",1752090127877,0.26000127,669.7,668.95,1.65548339]
["bitfinex-derivatives","BNBF0:USTF0",1752090128177,0.26000127,669.7,668.96,1.64604788]
["bitfinex-derivatives","BNBF0:USTF0",1752090128373,0.26000127,669.7,668.97,1.64604788]
["bitfinex-derivatives","BNBF0:USTF0",1752090128576,0.26000127,669.7,668.98,1.64604788]
["bitfinex-derivatives","BNBF0:USTF0",1752090128775,0.26000127,669.7,668.99,1.64604788]
["bitfinex-derivatives","BNBF0:USTF0",1752090128978,0.26000127,669.7,669.0,1.64604788]
["bitfinex-derivatives","BNBF0:USTF0",1752090129175,0.26000127,669.7,669.01,1.64604788]
["bitfinex-derivatives","BNBF0:USTF0",1752090129375,0.26000127,669.7,669.02,2.37446607]
["bitfinex-derivatives","BNBF0:USTF0",1752090129675,0.26000127,669.7,669.03,2.37446607]
["bitfinex-derivatives","BNBF0:USTF0",1752090129878,0.26000127,669.7,669.04,2.37446607]
["bitfinex-derivatives","BNBF0:USTF0",1752090130079,0.26000127,669.7,669.05,2.37446607]
["bitfinex-derivatives","BNBF0:USTF0",1752090130380,0.26000127,669.7,669.06,2.37446607]
["bitfinex-derivatives","BNBF0:USTF0",1752090130577,0.26000127,669.7,669.07,2.37446607]
["bitfinex-derivatives","BNBF0:USTF0",1752090130882,0.26000127,669.7,668.56,2.46731246]
["bitfinex-derivatives","BNBF0:USTF0",1752090130883,0.26000127,669.7,669.08,2.37446607]
["bitfinex-derivatives","BNBF0:USTF0",1752090131080,0.26000127,669.7,669.09,2.37446607]
["bitfinex-derivatives","BNBF0:USTF0",1752090131382,0.26000127,669.7,669.1,2.37446607]
["bitfinex-derivatives","BNBF0:USTF0",1752090131582,0.26000127,669.7,669.11,2.37446607]
["bitfinex-derivatives","BNBF0:USTF0",1752090131884,0.26000127,669.7,669.12,0.72841819]
["bitfinex-derivatives","BNBF0:USTF0",1752090132080,0.26000127,669.7,669.13,0.72861109]
["bitfinex-derivatives","BNBF0:USTF0",1752090132383,0.26000127,669.7,669.14,0.72861109]
["bitfinex-derivatives","BNBF0:USTF0",1752090132583,0.26000127,669.7,669.15,2.37489129]
["bitfinex-derivatives","BNBF0:USTF0",1752090132780,0.26000127,669.7,669.16,2.37489129]
["bitfinex-derivatives","BNBF0:USTF0",1752090132984,0.26000127,669.7,669.17,0.72861109]
["bitfinex-derivatives","BNBF0:USTF0",1752090133282,0.26000127,669.7,669.18,2.37426264]
["bitfinex-derivatives","BNBF0:USTF0",1752090133483,0.26000127,669.7,669.19,2.37426264]
["bitfinex-derivatives","BNBF0:USTF0",1752090133783,0.26000127,669.7,669.2,2.37426264]
["bitfinex-derivatives","BNBF0:USTF0",1752090133980,0.26000127,669.7,669.21,2.37402688]
["bitfinex-derivatives","BNBF0:USTF0",1752090134179,0.26000127,669.7,669.22,2.37402688]
["bitfinex-derivatives","BNBF0:USTF0",1752090134378,0.26000127,669.7,669.23,2.37402688]
["bitfinex-derivatives","BNBF0:USTF0",1752090134679,0.26000127,669.7,669.24,2.37402688]
["bitfinex-derivatives","BNBF0:USTF0",1752090134883,0.26000127,669.7,669.25,0.72837533]
["bitfinex-derivatives","BNBF0:USTF0",1752090135183,0.26000127,669.7,669.26,0.72837533]
["bitfinex-derivatives","BNBF0:USTF0",1752090135383,0.26000127,669.7,669.27,0.72837533]
["bitfinex-derivatives","BNBF0:USTF0",1752090135584,0.26000127,669.7,669.28,0.72837533]
["bitfinex-derivatives","BNBF0:USTF0",1752090135783,0.26000127,669.7,669.29,0.72837533]
["bitfinex-derivatives","BNBF0:USTF0",1752090135985,0.26000127,669.7,669.3,0.72817292]
["bitfinex-derivatives","BNBF0:USTF0",1752090136183,0.26000127,669.7,669.31,0.72817292]
["bitfinex-derivatives","BNBF0:USTF0",1752090136381,0.26000127,669.7,669.32,0.72817292]
["bitfinex-derivatives","BNBF0:USTF0",1752090136681,0.26000127,669.7,669.33,0.72817292]
["bitfinex-derivatives","BNBF0:USTF0",1752090136881,0.26000127,669.7,669.34,0.72817292]
["bitfinex-derivatives","BNBF0:USTF0",1752090137087,0.26000127,669.7,669.14,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752090137088,0.26000127,669.7,669.35,0.72817292]
["bitfinex-derivatives","BNBF0:USTF0",1752090137382,0.26000127,669.7,669.14,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752090137586,0.26000127,669.7,669.15,2.37454524]
["bitfinex-derivatives","BNBF0:USTF0",1752090137786,0.26000127,669.7,669.16,2.37454524]
["bitfinex-derivatives","BNBF0:USTF0",1752090137984,0.26000127,669.7,669.17,2.37454524]
["bitfinex-derivatives","BNBF0:USTF0",1752090138181,0.26000127,669.7,669.18,2.37454524]
["bitfinex-derivatives","BNBF0:USTF0",1752090138385,0.26000127,669.7,669.19,2.37454524]
["bitfinex-derivatives","BNBF0:USTF0",1752090138581,1.67661414,669.51,669.2,0.72831929]
["bitfinex-derivatives","BNBF0:USTF0",1752090138785,0.26000127,669.7,669.14,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752090138786,1.67661414,669.49,669.21,0.72831929]
["bitfinex-derivatives","BNBF0:USTF0",1752090138987,1.67661414,669.51,669.22,0.72831929]
["bitfinex-derivatives","BNBF0:USTF0",1752090139186,1.67661414,669.51,669.23,0.72831929]
["bitfinex-derivatives","BNBF0:USTF0",1752090139487,1.67661414,669.51,669.24,0.72831929]
["bitfinex-derivatives","BNBF0:USTF0",1752090139688,1.67661414,669.49,669.25,0.72831929]
["bitfinex-derivatives","BNBF0:USTF0",1752090139990,1.67661414,669.49,669.26,0.72831929]
["bitfinex-derivatives","BNBF0:USTF0",1752090140184,1.67661414,669.49,669.27,0.72831929]
["bitfinex-derivatives","BNBF0:USTF0",1752090140388,1.67661414,669.49,669.28,0.72831929]
["bitfinex-derivatives","BNBF0:USTF0",1752090140689,1.67661414,669.48,669.29,0.72831929]
["bitfinex-derivatives","BNBF0:USTF0",1752090140883,1.67661414,669.49,669.3,0.72831929]
["bitfinex-derivatives","BNBF0:USTF0",1752090141085,1.67661414,669.49,669.31,0.72831929]
["bitfinex-derivatives","BNBF0:USTF0",1752090141291,1.67661414,669.49,669.32,0.72831929]
["bitfinex-derivatives","BNBF0:USTF0",1752090141487,1.67661414,669.49,669.33,0.72831929]
["bitfinex-derivatives","BNBF0:USTF0",1752090141686,1.67661414,669.49,669.34,0.72439906]
["bitfinex-derivatives","BNBF0:USTF0",1752090141886,1.67661414,669.48,669.14,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752090142085,1.67661414,669.48,669.15,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090142290,1.67661414,669.48,669.16,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090142589,1.67661414,669.48,669.17,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090142789,1.67661414,669.46,669.18,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090142990,1.67661414,669.46,669.19,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090143190,2.23548553,669.65,669.14,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752090143191,1.67661414,669.44,669.2,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090143490,1.67661414,669.44,669.21,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090143692,1.67661414,669.44,669.22,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090143887,1.67661414,669.43,669.23,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090144091,1.67661414,669.43,669.24,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090144292,1.67661414,669.44,669.25,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090144494,1.67661414,669.43,669.26,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090144692,1.67661414,669.43,669.27,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090144993,1.67661414,669.43,669.28,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090145190,1.67661414,669.43,669.29,0.7243958]
["bitfinex-derivatives","BNBF0:USTF0",1752090145494,1.67661414,669.46,669.3,0.72443825]
["bitfinex-derivatives","BNBF0:USTF0",1752090145694,1.67661414,669.46,669.31,0.72443825]
["bitfinex-derivatives","BNBF0:USTF0",1752090145889,1.67661414,669.46,669.32,0.72443825]
["bitfinex-derivatives","BNBF0:USTF0",1752090146094,1.67661414,669.47,669.33,0.72443825]
["bitfinex-derivatives","BNBF0:USTF0",1752090146292,1.67661414,669.47,669.34,0.72443825]
["bitfinex-derivatives","BNBF0:USTF0",1752090146490,1.67661414,669.46,669.35,0.72443825]
["bitfinex-derivatives","BNBF0:USTF0",1752090146793,0.26000127,669.7,669.14,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752090146794,1.67661414,669.47,669.36,0.72443825]
["bitfinex-derivatives","BNBF0:USTF0",1752090146991,1.67661414,669.47,669.37,0.72443825]
["bitfinex-derivatives","BNBF0:USTF0",1752090147194,1.67661414,669.47,669.38,0.72443825]
["bitfinex-derivatives","BNBF0:USTF0",1752090147396,1.67661414,669.47,669.39,0.72443825]
["bitfinex-derivatives","BNBF0:USTF0",1752090147594,1.67661414,669.47,669.4,0.72443825]
["bitfinex-derivatives","BNBF0:USTF0",1752090147789,1.67661414,669.47,669.41,0.72443825]
["bitfinex-derivatives","BNBF0:USTF0",1752090147995,1.67661414,669.49,669.42,0.72443825]
["bitfinex-derivatives","BNBF0:USTF0",1752090148294,1.67661414,669.48,669.14,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752090148490,1.67661414,669.49,669.15,0.72426734]
["bitfinex-derivatives","BNBF0:USTF0",1752090148695,1.67661414,669.46,669.16,0.72426734]
["bitfinex-derivatives","BNBF0:USTF0",1752090148894,1.67661414,669.46,669.17,0.72426734]
["bitfinex-derivatives","BNBF0:USTF0",1752090149096,1.67661414,669.45,669.18,0.72426734]
["bitfinex-derivatives","BNBF0:USTF0",1752090149297,1.67661414,669.43,669.19,0.72426734]
["bitfinex-derivatives","BNBF0:USTF0",1752090149596,1.67661414,669.43,669.2,0.72426734]
["bitfinex-derivatives","BNBF0:USTF0",1752090149896,1.67661414,669.52,669.14,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1752090150698,1.67661414,669.51,668.66,1.65548339]
["bitfinex-derivatives","BNBF0:USTF0",1752090150897,1.67661414,669.49,668.69,1.65548339]
["bitfinex-derivatives","BNBF0:USTF0",1752090151093,1.67661414,669.53,668.73,1.65548339]
["bitfinex-derivatives","BNBF0:USTF0",1752090151295,1.67661414,669.53,668.74,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090151597,1.67661414,669.53,668.75,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090151798,1.67661414,669.54,668.76,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090151999,1.67661414,669.2,668.77,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090152193,1.67661414,669.2,668.53,0.26005276]
["bitfinex-derivatives","BNBF0:USTF0",1752090152194,1.67661414,669.16,668.78,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090152394,1.67661414,669.18,668.79,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090152694,1.67661414,669.22,668.8,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090152895,1.67661414,669.22,668.81,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090153094,1.67661414,669.22,668.82,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090153292,1.67661414,669.22,668.83,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090153499,1.67661414,669.24,668.84,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090153697,1.67661414,669.28,668.85,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090153894,1.67661414,669.28,668.86,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090154100,1.67661414,669.27,668.87,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090154301,1.67661414,669.27,668.88,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090154499,1.67661414,669.28,668.89,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090154697,1.67661414,669.29,668.9,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090154899,1.67661414,669.29,668.91,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090155100,1.67661414,669.28,668.92,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090155297,1.67661414,669.28,668.93,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090155600,1.67661414,669.3,668.94,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090155800,1.67661414,669.3,668.95,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090156001,1.67661414,669.3,668.96,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090156198,1.67661414,669.3,668.97,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090156501,1.67661414,669.3,668.98,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090156700,1.67661414,669.3,668.99,0.72494982]
["bitfinex-derivatives","BNBF0:USTF0",1752090157002,1.67661414,669.33,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090157200,1.67661414,669.33,668.87,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090157400,1.67661414,669.34,668.88,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090157596,1.67661414,669.34,668.89,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090157797,1.67661414,669.33,668.9,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090158001,1.67661414,669.33,668.91,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090158297,1.67661414,669.25,668.92,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090158498,1.67661414,669.25,668.93,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090158701,1.67661414,669.22,668.94,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090158903,1.67661414,669.22,668.95,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090159200,1.67661414,669.22,668.96,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090159406,1.67661414,669.22,668.97,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090159704,1.67661414,669.23,668.98,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090159906,1.67661414,669.23,668.99,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090160102,1.67661414,669.23,669.0,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090160301,1.67661414,669.23,669.01,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090160502,1.67661414,669.24,669.02,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090160805,1.67661414,669.23,669.03,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090161003,1.67661414,669.26,669.04,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090161205,1.67661414,669.25,669.05,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090161502,1.67661414,669.26,669.06,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090161802,1.67661414,669.27,669.07,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090162002,1.67661414,669.27,669.08,0.72349572]
["bitfinex-derivatives","BNBF0:USTF0",1752090162200,1.67661414,669.27,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090162405,1.67661414,669.27,668.87,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090162609,1.67661414,669.27,668.88,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090162803,1.67661414,669.31,668.89,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090163003,1.67661414,669.31,668.9,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090163206,1.67661414,669.31,668.91,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090163406,1.67661414,669.31,668.92,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090163602,1.67661414,669.31,668.93,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090163802,1.67661414,669.31,668.94,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090164004,1.67661414,669.31,668.95,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090164203,1.67661414,669.31,668.96,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090164409,1.67661414,669.31,668.97,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090164704,1.67661414,669.32,668.98,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090164904,1.67661414,669.32,668.99,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090165109,1.67661414,669.31,669.0,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090165310,1.67661414,669.32,669.01,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090165506,1.67661414,669.32,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090165507,1.67661414,669.32,669.02,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090165705,1.67661414,669.32,669.03,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090165905,1.67661414,669.34,669.04,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090166105,1.67661414,669.34,669.05,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090166304,1.67661414,669.34,669.06,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090166507,1.67661414,669.34,669.07,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090166705,1.67661414,669.33,669.08,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090166910,1.67661414,669.33,669.09,0.72282204]
["bitfinex-derivatives","BNBF0:USTF0",1752090167107,1.67661414,669.33,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090167310,1.67661414,669.32,668.87,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090167511,1.67661414,669.34,668.88,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090167706,1.67661414,669.34,668.89,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090167907,1.67661414,669.34,668.9,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090168113,1.67661414,669.34,668.91,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090168312,1.67661414,669.34,668.92,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090168511,1.67661414,669.35,668.93,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090168708,0.26000127,669.7,668.94,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090168912,0.26000127,669.7,668.95,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090169109,0.26000127,669.7,668.96,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090169313,0.26000127,669.7,668.97,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090169508,0.26000127,669.7,668.98,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090169713,0.26000127,669.7,668.99,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090169910,0.26000127,669.7,669.0,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090170110,0.26000127,669.7,669.01,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090170414,0.26000127,669.7,669.02,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090170615,0.26000127,669.7,669.03,0.72236191]
["bitfinex-derivatives","BNBF0:USTF0",1752090170916,0.26000127,669.7,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090171114,0.26000127,669.7,668.87,0.72200545]
["bitfinex-derivatives","BNBF0:USTF0",1752090171314,0.26000127,669.7,668.88,0.72200545]
["bitfinex-derivatives","BNBF0:USTF0",1752090171615,0.26000127,669.7,668.89,0.72200545]
["bitfinex-derivatives","BNBF0:USTF0",1752090171813,0.26000127,669.7,668.9,0.72200545]
["bitfinex-derivatives","BNBF0:USTF0",1752090172014,0.26000127,669.7,668.91,0.72200545]
["bitfinex-derivatives","BNBF0:USTF0",1752090172312,0.26000127,669.7,668.92,0.72200545]
["bitfinex-derivatives","BNBF0:USTF0",1752090172518,0.26000127,669.7,668.93,0.72200545]
["bitfinex-derivatives","BNBF0:USTF0",1752090172717,3.61322956,669.7,668.94,0.72200545]
["bitfinex-derivatives","BNBF0:USTF0",1752090172915,3.61322956,669.7,668.95,0.72200545]
["bitfinex-derivatives","BNBF0:USTF0",1752090173119,3.61322956,669.7,668.96,0.72200545]
["bitfinex-derivatives","BNBF0:USTF0",1752090173320,3.61322956,669.7,668.97,0.72200545]
["bitfinex-derivatives","BNBF0:USTF0",1752090173520,0.26000127,669.7,668.98,0.72200545]
["bitfinex-derivatives","BNBF0:USTF0",1752090173817,0.26000127,669.7,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090174020,0.26000127,669.7,668.87,0.72214102]
["bitfinex-derivatives","BNBF0:USTF0",1752090174222,3.35322829,669.69,668.88,0.72214102]
["bitfinex-derivatives","BNBF0:USTF0",1752090174422,3.61322956,669.7,668.89,0.72214102]
["bitfinex-derivatives","BNBF0:USTF0",1752090174621,3.61322956,669.7,668.9,0.72214102]
["bitfinex-derivatives","BNBF0:USTF0",1752090174818,3.61322956,669.7,668.91,0.72214102]
["bitfinex-derivatives","BNBF0:USTF0",1752090175119,3.61322956,669.7,668.92,0.72214102]
["bitfinex-derivatives","BNBF0:USTF0",1752090175322,0.26000127,669.7,668.93,0.72214102]
["bitfinex-derivatives","BNBF0:USTF0",1752090175622,0.26000127,669.7,668.94,0.72214102]
["bitfinex-derivatives","BNBF0:USTF0",1752090175817,0.26000127,669.7,668.95,0.72214102]
["bitfinex-derivatives","BNBF0:USTF0",1752090176017,0.26000127,669.7,668.96,0.72214102]
["bitfinex-derivatives","BNBF0:USTF0",1752090176220,0.26000127,669.7,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090176518,0.26000127,669.7,668.87,0.72222572]
["bitfinex-derivatives","BNBF0:USTF0",1752090176722,0.26000127,669.7,668.88,0.72222572]
["bitfinex-derivatives","BNBF0:USTF0",1752090176921,0.26000127,669.7,668.89,0.72222572]
["bitfinex-derivatives","BNBF0:USTF0",1752090177221,0.26000127,669.7,668.9,0.72222572]
["bitfinex-derivatives","BNBF0:USTF0",1752090177420,0.26000127,669.7,668.91,0.72222572]
["bitfinex-derivatives","BNBF0:USTF0",1752090177623,0.26000127,669.7,668.92,0.72221017]
["bitfinex-derivatives","BNBF0:USTF0",1752090177825,0.26000127,669.7,668.93,0.72221017]
["bitfinex-derivatives","BNBF0:USTF0",1752090178023,0.26000127,669.7,668.94,0.72221017]
["bitfinex-derivatives","BNBF0:USTF0",1752090178224,0.26000127,669.7,668.95,0.72221017]
["bitfinex-derivatives","BNBF0:USTF0",1752090178423,0.26000127,669.7,668.96,0.72221017]
["bitfinex-derivatives","BNBF0:USTF0",1752090178621,0.26000127,669.7,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090178922,0.26000127,669.7,668.87,0.72216452]
["bitfinex-derivatives","BNBF0:USTF0",1752090179119,0.26000127,669.7,668.88,0.72216452]
["bitfinex-derivatives","BNBF0:USTF0",1752090179320,0.26000127,669.7,668.89,0.72216452]
["bitfinex-derivatives","BNBF0:USTF0",1752090179525,0.26000127,669.7,668.9,0.72216452]
["bitfinex-derivatives","BNBF0:USTF0",1752090179826,0.26000127,669.7,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090180026,0.26000127,669.7,668.87,0.72242963]
["bitfinex-derivatives","BNBF0:USTF0",1752090180224,0.26000127,669.7,668.88,0.72242963]
["bitfinex-derivatives","BNBF0:USTF0",1752090180422,0.26000127,669.7,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090182629,3.61322956,669.7,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090182926,3.35322829,669.6,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090183225,3.35322829,669.62,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090183425,3.35322829,669.61,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090184125,3.35322829,669.62,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090185935,3.35322829,669.67,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090186932,0.26000127,669.7,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090193734,0.2468873,669.5,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090195237,0.24688293,683.48,668.86,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1752090203044,0.24688293,683.48,668.27,0.2468873]
["bitfinex-derivatives","BNBF0:USTF0",1752090203243,0.24688293,683.48,668.28,0.72199299]
["bitfinex-derivatives","BNBF0:USTF0",1752090203443,3.34565652,668.84,668.29,0.72199299]
["bitfinex-derivatives","BNBF0:USTF0",1752090203742,3.34565652,668.84,668.3,0.72199299]
["bitfinex-derivatives","BNBF0:USTF0",1752090203942,3.34565652,668.84,668.31,0.72199299]
["bitfinex-derivatives","BNBF0:USTF0",1752090204146,3.34565652,668.67,668.32,0.72199299]
["bitfinex-derivatives","BNBF0:USTF0",1752090204446,3.34565652,668.66,668.27,0.2468873]
["bitfinex-derivatives","BNBF0:USTF0",1752090204641,3.34565652,668.67,668.27,0.2468873]
["bitfinex-derivatives","BNBF0:USTF0",1752090205446,3.34565652,668.66,668.27,0.2468873]
["bitfinex-derivatives","BNBF0:USTF0",1752090205846,3.34565652,668.67,668.27,0.2468873]
["bitfinex-derivatives","BNBF0:USTF0",1752090206041,7.80653188,669.56,668.27,0.2468873]
["bitfinex-derivatives","BNBF0:USTF0",1752090206042,3.34565652,668.72,668.27,0.2468873]
["bitfinex-derivatives","BNBF0:USTF0",1752090206442,3.34565652,668.71,668.27,0.2468873]
["bitfinex-derivatives","BNBF0:USTF0",1752090206646,3.34565652,668.67,668.27,0.2468873]
["bitfinex-derivatives","BNBF0:USTF0",1752090206846,3.34565652,668.72,668.27,0.2468873]
["bitfinex-derivatives","BNBF0:USTF0",1752090207042,3.34565652,668.72,668.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752090207441,3.34565652,668.73,668.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752090207643,3.34565652,668.72,668.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752090208446,3.34565652,668.7,668.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752090209245,3.34565652,668.69,668.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752090209442,3.34565652,668.62,668.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752090209942,3.34565652,668.63,668.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752090210145,3.34565652,668.62,668.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752090210545,3.34565652,668.6,668.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752090210743,3.34565652,668.62,668.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752090211144,3.34565652,668.63,668.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752090211348,3.34565652,668.65,668.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752090211648,3.34565652,668.62,668.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752090212849,5.5760942,669.2,668.49,1.65481181]
["bitfinex-derivatives","BNBF0:USTF0",1752090213046,5.5760942,669.2,668.5,1.5086751]
["bitfinex-derivatives","BNBF0:USTF0",1752090213246,3.34565652,669.46,668.51,1.5086751]
["bitfinex-derivatives","BNBF0:USTF0",1752090213451,3.34565652,669.48,668.52,1.5086751]
["bitfinex-derivatives","BNBF0:USTF0",1752090213751,3.34565652,669.54,668.53,3.16348691]
["bitfinex-derivatives","BNBF0:USTF0",1752090213952,3.34565652,669.54,668.54,1.5086751]
["bitfinex-derivatives","BNBF0:USTF0",1752090214246,3.34565652,669.54,668.55,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090214451,3.34565652,669.54,668.56,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090214647,3.34565652,669.54,668.57,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090214851,3.34565652,669.54,668.58,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090215051,3.34565652,669.55,668.59,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090215253,3.34565652,669.55,668.6,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090215452,3.34565652,669.55,668.61,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090215751,3.34565652,669.55,668.62,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090215949,3.34565652,669.57,668.63,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090216153,3.34565652,669.57,668.64,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090216355,3.34565652,669.57,668.65,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090216554,3.34565652,669.56,668.66,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090216751,3.34565652,669.57,668.67,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090216950,3.34565652,669.57,668.68,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090217152,3.34565652,669.57,668.69,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090217353,3.34565652,669.57,668.7,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090217649,3.34565652,669.56,668.71,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090217850,3.34565652,669.56,668.72,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090218054,3.34565652,669.57,668.73,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090218253,3.34565652,669.57,668.74,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090218556,3.34565652,669.56,668.75,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090218755,3.34565652,669.56,668.76,2.23240146]
["bitfinex-derivatives","BNBF0:USTF0",1752090219056,3.34565652,669.56,668.77,2.23254817]
["bitfinex-derivatives","BNBF0:USTF0",1752090219255,3.34565652,669.56,668.78,2.23254817]
["bitfinex-derivatives","BNBF0:USTF0",1752090219453,3.34565652,669.56,668.79,2.23254817]
["bitfinex-derivatives","BNBF0:USTF0",1752090219653,3.34565652,669.56,668.8,2.23254817]
["bitfinex-derivatives","BNBF0:USTF0",1752090219854,3.34565652,669.56,668.81,2.23254817]
["bitfinex-derivatives","BNBF0:USTF0",1752090220151,3.34565652,669.56,668.82,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090220351,3.34565652,669.56,668.83,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090220553,3.34565652,669.56,668.84,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090220750,3.34565652,669.57,668.85,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090220950,3.34565652,669.58,668.86,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090221155,3.34565652,669.58,668.87,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090221351,3.34565652,669.57,668.88,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090221556,3.34565652,669.57,668.89,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090221755,3.34565652,669.57,668.9,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090221955,3.34565652,669.57,668.91,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090222156,3.34565652,669.57,668.92,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090222455,3.34565652,669.57,668.93,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090222653,3.34565652,669.57,668.94,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090222856,3.34565652,669.51,668.95,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090223156,3.34565652,669.51,668.96,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090223452,3.34565652,669.5,668.97,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090223652,3.34565652,669.5,668.98,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090223856,3.34565652,669.5,668.99,0.72387307]
["bitfinex-derivatives","BNBF0:USTF0",1752090224053,3.34565652,669.46,668.48,1.65481181]
["bitfinex-derivatives","BNBF0:USTF0",1752090224259,3.34565652,669.46,668.49,2.23318505]
["bitfinex-derivatives","BNBF0:USTF0",1752090224554,3.34565652,669.44,668.5,2.23318505]
["bitfinex-derivatives","BNBF0:USTF0",1752090224754,3.34565652,669.44,668.51,2.23318505]
["bitfinex-derivatives","BNBF0:USTF0",1752090224957,3.34565652,669.44,668.52,2.23318505]
["bitfinex-derivatives","BNBF0:USTF0",1752090225157,3.34565652,669.41,668.53,2.23318505]
["bitfinex-derivatives","BNBF0:USTF0",1752090225358,3.34565652,669.4,668.54,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090225557,3.34565652,669.4,668.55,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090225755,3.34565652,669.37,668.56,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090225960,3.34565652,669.36,668.57,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090226258,3.34565652,669.36,668.58,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090226456,3.34565652,669.36,668.59,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090226655,3.34565652,669.36,668.6,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090226854,3.34565652,669.36,668.61,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090227058,3.34565652,669.35,668.62,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090227259,3.34565652,669.33,668.63,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090227461,3.34565652,669.31,668.64,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090227657,3.34565652,669.31,668.65,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090227854,3.34565652,669.31,668.66,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090228057,3.34565652,669.31,668.67,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090228260,3.34565652,669.33,668.68,2.2333296]
["bitfinex-derivatives","BNBF0:USTF0",1752090228562,3.34565652,669.28,668.69,0.7249321]
["bitfinex-derivatives","BNBF0:USTF0",1752090228859,3.34565652,669.28,668.7,0.7249321]
["bitfinex-derivatives","BNBF0:USTF0",1752090229057,3.34565652,669.28,668.4,1.65481181]
["bitfinex-derivatives","BNBF0:USTF0",1752090229058,3.34565652,669.28,668.71,0.7249321]
["bitfinex-derivatives","BNBF0:USTF0",1752090229262,3.34565652,669.28,668.72,0.7249321]
["bitfinex-derivatives","BNBF0:USTF0",1752090229464,3.34565652,669.28,668.73,0.7249321]
["bitfinex-derivatives","BNBF0:USTF0",1752090229761,3.34565652,669.28,668.74,0.7249321]
["bitfinex-derivatives","BNBF0:USTF0",1752090229959,3.34565652,669.29,668.75,0.7249321]
["bitfinex-derivatives","BNBF0:USTF0",1752090230159,3.34565652,669.29,668.76,0.7249321]
["bitfinex-derivatives","BNBF0:USTF0",1752090230462,3.34565652,669.27,668.77,0.7249321]
["bitfinex-derivatives","BNBF0:USTF0",1752090230661,3.34565652,669.29,668.41,1.66006939]
["bitfinex-derivatives","BNBF0:USTF0",1752090230862,3.34565652,669.31,668.42,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090231062,3.34565652,669.31,668.43,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090231358,3.34565652,669.31,668.44,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090231558,3.34565652,669.31,668.45,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090231762,3.34565652,669.31,668.46,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090231962,3.34565652,669.31,668.47,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090232160,3.34565652,669.29,668.48,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090232464,3.34565652,669.29,668.49,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090232663,3.34565652,669.29,668.38,1.66006939]
["bitfinex-derivatives","BNBF0:USTF0",1752090232664,3.34565652,669.29,668.5,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090232859,3.34565652,669.29,668.39,1.66006939]
["bitfinex-derivatives","BNBF0:USTF0",1752090232860,3.34565652,669.33,668.51,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090233064,3.34565652,669.33,668.52,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090233261,3.34565652,669.33,668.53,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090233460,3.34565652,669.33,668.54,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090233660,3.34565652,669.33,668.55,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090233960,3.34565652,669.33,668.39,1.66006939]
["bitfinex-derivatives","BNBF0:USTF0",1752090233961,3.34565652,669.32,668.56,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090234163,3.34565652,669.32,668.57,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090234362,3.34565652,669.32,668.58,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090234565,3.34565652,669.32,668.59,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090234863,3.34565652,669.32,668.6,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090235065,3.34565652,669.32,668.61,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090235266,3.34565652,669.32,668.62,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090235466,3.34565652,669.33,668.63,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090235667,3.34565652,669.33,668.64,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090235863,3.34565652,669.34,668.65,2.23550285]
["bitfinex-derivatives","BNBF0:USTF0",1752090236062,3.34565652,669.34,668.66,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090236364,3.34565652,669.34,668.67,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090236563,3.34565652,669.34,668.68,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090236764,3.34565652,669.34,668.69,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090236964,3.34565652,669.34,668.7,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090237167,3.34565652,669.34,668.71,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090237365,3.34565652,669.34,668.72,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090237664,3.34565652,669.36,668.73,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090237864,3.34565652,669.36,668.74,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090238163,3.34565652,669.36,668.75,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090238362,3.34565652,669.36,668.76,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090238566,3.34565652,669.36,668.77,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090238764,3.34565652,669.36,668.78,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090238968,3.34565652,669.38,668.79,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090239167,3.34565652,669.38,668.8,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090239467,3.34565652,669.4,668.81,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090239765,3.34565652,669.41,668.82,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090239970,3.34565652,669.41,668.83,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090240167,3.34565652,669.41,668.84,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090240367,3.34565652,669.41,668.85,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090240566,3.34565652,669.4,668.86,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090240768,3.34565652,669.4,668.28,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752090240769,3.34565652,669.41,668.87,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090240969,3.34565652,669.41,668.88,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090241269,3.34565652,669.41,668.89,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090241469,3.34565652,669.41,668.9,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090241670,3.34565652,669.41,668.91,0.72548896]
["bitfinex-derivatives","BNBF0:USTF0",1752090241869,3.34565652,669.41,668.36,1.66070893]
["bitfinex-derivatives","BNBF0:USTF0",1752090242069,3.34565652,669.4,668.37,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090242268,3.34565652,669.4,668.38,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090242467,3.34565652,669.4,668.39,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090242671,3.34565652,669.4,668.4,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090242871,3.34565652,669.39,668.41,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090243070,3.34565652,669.39,668.42,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090243268,3.34565652,669.39,668.43,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090243472,3.34565652,669.39,668.44,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090243772,3.34565652,669.39,668.45,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090243968,3.34565652,669.39,668.46,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090244173,3.34565652,669.39,668.47,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090244372,3.34565652,669.39,668.48,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090244573,3.34565652,669.39,668.49,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090244773,3.34565652,669.39,668.5,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090244973,3.34565652,669.38,668.51,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090245173,3.34565652,669.38,668.52,2.23579478]
["bitfinex-derivatives","BNBF0:USTF0",1752090245474,3.34565652,669.38,668.53,1.50994321]
["bitfinex-derivatives","BNBF0:USTF0",1752090245674,3.34565652,669.38,668.54,2.23582133]
["bitfinex-derivatives","BNBF0:USTF0",1752090245974,3.34565652,669.39,668.55,2.23582133]
["bitfinex-derivatives","BNBF0:USTF0",1752090246270,3.34565652,669.39,668.56,2.23582133]
["bitfinex-derivatives","BNBF0:USTF0",1752090246479,3.34565652,669.39,668.57,2.23582133]
["bitfinex-derivatives","BNBF0:USTF0",1752090246676,3.34565652,669.39,668.58,2.23582133]
["bitfinex-derivatives","BNBF0:USTF0",1752090246877,3.34565652,669.39,668.59,2.23582133]
["bitfinex-derivatives","BNBF0:USTF0",1752090247076,3.34565652,669.39,668.6,2.23582133]
["bitfinex-derivatives","BNBF0:USTF0",1752090247275,3.34565652,669.39,668.61,2.23582133]
["bitfinex-derivatives","BNBF0:USTF0",1752090247575,3.34565652,669.39,668.62,2.23582133]
["bitfinex-derivatives","BNBF0:USTF0",1752090247781,3.34565652,669.39,668.63,2.23582133]
["bitfinex-derivatives","BNBF0:USTF0",1752090248075,3.34565652,669.39,668.64,2.23582133]
["bitfinex-derivatives","BNBF0:USTF0",1752090248279,3.34565652,669.39,668.65,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090248477,3.34565652,669.39,668.33,1.66070893]
["bitfinex-derivatives","BNBF0:USTF0",1752090248478,3.34565652,669.38,668.66,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090248676,3.34565652,669.35,668.67,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090248876,3.34565652,669.36,668.68,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090249080,3.34565652,669.36,668.69,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090249382,3.34565652,669.35,668.7,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090249579,3.34565652,669.35,668.71,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090249782,3.34565652,669.35,668.72,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090249982,3.34565652,669.35,668.73,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090250181,3.34565652,669.34,668.74,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090250382,3.34565652,669.34,668.75,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090250578,3.34565652,669.34,668.35,1.66070893]
["bitfinex-derivatives","BNBF0:USTF0",1752090250579,3.34565652,669.34,668.76,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090250781,3.34565652,669.34,668.77,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090250978,3.34565652,669.35,668.78,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090251281,3.34565652,669.35,668.79,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090251578,3.34565652,669.35,668.8,2.63587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090251780,3.34565652,669.35,668.81,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090251983,3.34565652,669.35,668.82,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090252182,3.34565652,669.35,668.83,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090252383,3.34565652,669.35,668.84,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090252678,3.34565652,669.35,668.85,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090252882,3.34565652,669.38,668.86,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090253077,3.34565652,669.38,668.87,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090253278,3.34565652,669.37,668.88,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090253580,3.34565652,669.37,668.89,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090253783,3.34565652,669.37,668.9,0.72587812]
["bitfinex-derivatives","BNBF0:USTF0",1752090253985,3.34565652,669.37,668.8,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752090254284,3.34565652,669.37,668.81,0.72621439]
["bitfinex-derivatives","BNBF0:USTF0",1752090254485,3.34565652,669.36,668.82,0.72621439]
["bitfinex-derivatives","BNBF0:USTF0",1752090254686,3.34565652,669.36,668.83,0.72621439]
["bitfinex-derivatives","BNBF0:USTF0",1752090254881,3.34565652,669.36,668.84,0.72621439]
["bitfinex-derivatives","BNBF0:USTF0",1752090255085,3.34565652,669.36,668.85,0.72621439]
["bitfinex-derivatives","BNBF0:USTF0",1752090255282,3.34565652,669.36,668.86,0.72621439]
["bitfinex-derivatives","BNBF0:USTF0",1752090255483,3.34565652,669.36,668.87,0.72621439]
["bitfinex-derivatives","BNBF0:USTF0",1752090255681,3.34565652,669.36,668.88,0.72621439]
["bitfinex-derivatives","BNBF0:USTF0",1752090255987,3.34565652,669.37,668.89,0.72621439]
["bitfinex-derivatives","BNBF0:USTF0",1752090256183,3.34565652,669.37,668.9,0.72621439]
["bitfinex-derivatives","BNBF0:USTF0",1752090256389,3.34565652,669.37,668.8,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752090256584,3.34565652,669.37,668.81,0.72642444]
["bitfinex-derivatives","BNBF0:USTF0",1752090256786,3.34565652,669.37,668.82,0.72642444]
["bitfinex-derivatives","BNBF0:USTF0",1752090256983,3.34565652,669.37,668.83,0.72642444]
["bitfinex-derivatives","BNBF0:USTF0",1752090257187,3.34565652,669.37,668.84,0.72642444]
["bitfinex-derivatives","BNBF0:USTF0",1752090257385,3.34565652,669.37,668.85,0.72642444]
["bitfinex-derivatives","BNBF0:USTF0",1752090257589,3.34565652,669.37,668.86,0.72642444]
["bitfinex-derivatives","BNBF0:USTF0",1752090257788,3.34565652,669.37,668.87,0.72642444]
["bitfinex-derivatives","BNBF0:USTF0",1752090257990,3.34565652,669.37,668.88,0.72642444]
["bitfinex-derivatives","BNBF0:USTF0",1752090258286,3.34565652,669.37,668.89,0.72642444]
["bitfinex-derivatives","BNBF0:USTF0",1752090258490,3.34565652,669.37,668.9,0.72642444]
["bitfinex-derivatives","BNBF0:USTF0",1752090258686,3.34565652,669.36,668.91,0.72642444]
["bitfinex-derivatives","BNBF0:USTF0",1752090258889,3.34565652,669.36,668.8,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752090259188,3.34565652,669.35,668.81,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090259386,3.34565652,669.35,668.82,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090259697,3.34565652,669.35,668.83,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090259887,3.34565652,669.35,668.84,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090260087,3.34565652,669.35,668.85,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090260391,3.34565652,669.35,668.86,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090260591,3.34565652,669.39,668.87,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090260790,3.34565652,669.38,668.88,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090261091,5.5760942,670.02,668.8,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752090261092,3.34565652,669.55,668.89,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090261288,3.34565652,669.59,668.9,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090261484,3.34565652,669.58,668.91,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090261687,3.34565652,669.58,668.92,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090261887,3.34565652,669.58,668.93,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090262088,3.34565652,669.58,668.94,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090262287,3.34565652,669.58,668.95,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090262490,3.34565652,669.58,668.96,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090262689,3.34565652,669.58,668.97,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090262891,3.34565652,669.55,668.98,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090263092,3.34565652,669.55,668.99,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090263293,3.34565652,669.55,669.0,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090263492,3.34565652,669.55,669.01,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090263691,3.34565652,669.54,669.02,0.72659277]
["bitfinex-derivatives","BNBF0:USTF0",1752090263889,3.34565652,669.54,668.8,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752090264094,3.34565652,669.54,668.81,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090264291,3.34565652,669.54,668.82,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090264495,3.34565652,669.54,668.83,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090264791,3.34565652,669.54,668.84,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090264994,3.34565652,669.54,668.85,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090265194,3.34565652,669.54,668.86,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090265490,3.34565652,669.54,668.87,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090265694,3.34565652,669.54,668.88,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090265894,3.34565652,669.54,668.89,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090266091,3.34565652,669.54,668.9,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090266289,3.34565652,669.54,668.91,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090266490,3.34565652,669.54,668.92,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090266692,3.34565652,669.54,668.93,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090266896,3.34565652,669.56,668.94,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090267197,3.34565652,669.56,668.95,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090267391,3.34565652,669.56,668.96,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090267595,3.34565652,669.56,668.97,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090267794,3.34565652,669.55,668.98,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090267992,3.34565652,669.55,668.99,0.72682446]
["bitfinex-derivatives","BNBF0:USTF0",1752090268298,3.34565652,669.38,669.0,0.72653661]
["bitfinex-derivatives","BNBF0:USTF0",1752090268592,3.34565652,669.37,669.01,0.72653661]
["bitfinex-derivatives","BNBF0:USTF0",1752090268897,3.34565652,669.35,669.02,0.72653661]
["bitfinex-derivatives","BNBF0:USTF0",1752090269092,3.34565652,669.35,669.03,0.72653661]
["bitfinex-derivatives","BNBF0:USTF0",1752090269295,3.34565652,669.35,669.04,0.72653661]
["bitfinex-derivatives","BNBF0:USTF0",1752090269496,3.34565652,669.35,668.8,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752090269696,3.34565652,669.42,668.81,2.23696785]
["bitfinex-derivatives","BNBF0:USTF0",1752090269997,3.34565652,669.43,668.82,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090270197,3.34565652,669.43,668.83,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090270393,3.34565652,669.43,668.84,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090270695,3.34565652,669.45,668.85,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090270893,3.34565652,669.46,668.86,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090271097,3.34565652,669.46,668.87,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090271296,3.34565652,669.42,668.88,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090271496,3.34565652,669.42,668.89,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090271699,3.34565652,669.42,668.9,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090271896,3.34565652,669.42,668.91,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090272196,3.34565652,669.52,668.92,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090272396,3.34565652,669.52,668.93,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090272598,3.34565652,669.52,668.94,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090272800,3.34565652,669.51,668.95,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090273000,3.34565652,669.51,668.96,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090273196,3.34565652,669.51,668.97,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090273396,3.34565652,669.52,668.98,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090273701,3.34565652,669.59,668.99,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090273899,3.34565652,669.59,669.0,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090274096,3.34565652,669.59,669.01,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090274300,3.34565652,669.59,669.02,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090274500,3.34565652,669.59,669.03,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090274797,3.34565652,669.64,669.04,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090274996,3.34565652,669.64,669.05,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090275195,3.34565652,669.65,669.06,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090275396,3.34565652,669.67,669.07,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090275701,3.34565652,669.59,669.08,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090276002,3.34565652,669.61,669.09,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090276302,3.34565652,669.66,669.1,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090276501,3.34565652,669.68,669.11,0.72642493]
["bitfinex-derivatives","BNBF0:USTF0",1752090276800,3.34565652,669.68,668.8,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1752090277001,3.34565652,669.68,668.81,2.23171528]
["bitfinex-derivatives","BNBF0:USTF0",1752090277195,3.34565652,669.69,668.82,2.23171528]
["bitfinex-derivatives","BNBF0:USTF0",1752090277398,3.34565652,669.69,668.83,2.23171528]
["bitfinex-derivatives","BNBF0:USTF0",1752090277600,3.34565652,669.69,668.84,2.23171528]
["bitfinex-derivatives","BNBF0:USTF0",1752090277804,3.34565652,669.69,668.85,2.23171528]
["bitfinex-derivatives","BNBF0:USTF0",1752090278005,3.34565652,669.69,668.86,2.23171528]
["bitfinex-derivatives","BNBF0:USTF0",1752090278302,3.34565652,669.64,668.87,2.23171528]
["bitfinex-derivatives","BNBF0:USTF0",1752090278505,3.34565652,669.67,668.88,2.23171528]
["bitfinex-derivatives","BNBF0:USTF0",1752090278705,3.34565652,669.66,668.89,2.23171528]
["bitfinex-derivatives","BNBF0:USTF0",1752090278901,3.34565652,669.67,668.9,2.23171528]
["bitfinex-derivatives","BNBF0:USTF0",1752090279102,3.34565652,669.67,668.91,2.23171528]
["bitfinex-derivatives","BNBF0:USTF0",1752090279404,3.34565652,669.68,668.92,2.23171528]
["bitfinex-derivatives","BNBF0:USTF0",1752090279604,3.34565652,669.68,668.93,2.23171528]
["bitfinex-derivatives","BNBF0:USTF0",1752090279805,3.34565652,669.68,668.94,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090280100,3.34565652,669.69,668.95,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090280301,3.34565652,669.7,668.96,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090280505,3.34565652,669.7,668.97,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090280705,3.34565652,669.7,668.98,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090280903,3.34565652,669.73,668.99,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090281202,3.34565652,669.73,669.0,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090281402,3.34565652,669.74,669.01,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090281606,3.34565652,669.78,669.02,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090281803,3.34565652,669.78,669.03,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090282008,3.34565652,669.78,669.04,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090282207,3.34565652,669.78,669.05,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090282404,3.34565652,669.79,669.06,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090282606,3.34565652,669.79,669.07,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090282906,3.34565652,669.73,669.08,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090283108,3.34565652,669.73,669.09,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090283304,3.34565652,669.73,669.1,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090283508,3.34565652,669.74,669.11,0.7243514]
["bitfinex-derivatives","BNBF0:USTF0",1752090284005,3.34565652,669.74,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090284209,3.34565652,669.75,669.04,0.72303137]
["bitfinex-derivatives","BNBF0:USTF0",1752090284510,3.34565652,669.75,669.05,0.72303137]
["bitfinex-derivatives","BNBF0:USTF0",1752090284808,3.34565652,669.75,669.06,0.72303137]
["bitfinex-derivatives","BNBF0:USTF0",1752090285006,3.34565652,669.75,669.07,0.72303137]
["bitfinex-derivatives","BNBF0:USTF0",1752090285210,3.34565652,669.75,669.08,0.72303137]
["bitfinex-derivatives","BNBF0:USTF0",1752090285505,5.5760942,670.35,669.09,0.72303137]
["bitfinex-derivatives","BNBF0:USTF0",1752090285506,3.34565652,669.76,669.09,0.72303137]
["bitfinex-derivatives","BNBF0:USTF0",1752090285809,3.34565652,669.75,669.1,0.72303137]
["bitfinex-derivatives","BNBF0:USTF0",1752090286008,3.34565652,669.76,669.11,0.72303137]
["bitfinex-derivatives","BNBF0:USTF0",1752090286208,3.34565652,669.76,669.12,0.72275185]
["bitfinex-derivatives","BNBF0:USTF0",1752090286409,3.34565652,669.77,669.13,0.72275185]
["bitfinex-derivatives","BNBF0:USTF0",1752090286606,3.34565652,669.8,669.14,0.72275185]
["bitfinex-derivatives","BNBF0:USTF0",1752090286808,3.34565652,669.8,669.15,0.72275185]
["bitfinex-derivatives","BNBF0:USTF0",1752090287007,3.34565652,669.82,669.16,0.72275185]
["bitfinex-derivatives","BNBF0:USTF0",1752090287206,3.34565652,669.83,669.17,0.72275185]
["bitfinex-derivatives","BNBF0:USTF0",1752090287409,3.34565652,669.83,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090287708,3.34565652,669.83,669.04,0.7225225]
["bitfinex-derivatives","BNBF0:USTF0",1752090287912,3.34565652,669.83,669.05,0.7225225]
["bitfinex-derivatives","BNBF0:USTF0",1752090288110,3.34565652,669.82,669.06,0.7225225]
["bitfinex-derivatives","BNBF0:USTF0",1752090288313,3.34565652,669.83,669.07,0.7225225]
["bitfinex-derivatives","BNBF0:USTF0",1752090288512,3.34565652,669.83,669.08,0.7225225]
["bitfinex-derivatives","BNBF0:USTF0",1752090288809,3.34565652,669.83,669.09,0.7225225]
["bitfinex-derivatives","BNBF0:USTF0",1752090289010,3.34565652,669.83,669.1,0.7225225]
["bitfinex-derivatives","BNBF0:USTF0",1752090289212,3.34565652,669.83,669.11,0.7225225]
["bitfinex-derivatives","BNBF0:USTF0",1752090289410,3.34565652,669.84,669.12,0.7225225]
["bitfinex-derivatives","BNBF0:USTF0",1752090289713,3.34565652,669.84,669.13,0.7225225]
["bitfinex-derivatives","BNBF0:USTF0",1752090290009,3.34565652,669.84,669.14,0.7225225]
["bitfinex-derivatives","BNBF0:USTF0",1752090290210,3.34565652,669.84,669.15,0.7225225]
["bitfinex-derivatives","BNBF0:USTF0",1752090290410,3.34565652,669.85,669.16,0.7225225]
["bitfinex-derivatives","BNBF0:USTF0",1752090290615,3.34565652,669.85,669.17,0.7225225]
["bitfinex-derivatives","BNBF0:USTF0",1752090290812,3.34565652,669.85,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090291015,3.34565652,669.86,669.04,0.7225986]
["bitfinex-derivatives","BNBF0:USTF0",1752090291213,3.34565652,669.86,669.05,0.7225986]
["bitfinex-derivatives","BNBF0:USTF0",1752090291414,3.34565652,669.86,669.06,0.7225986]
["bitfinex-derivatives","BNBF0:USTF0",1752090291613,3.34565652,669.85,669.07,0.7225986]
["bitfinex-derivatives","BNBF0:USTF0",1752090291817,3.34565652,669.85,669.08,0.7225986]
["bitfinex-derivatives","BNBF0:USTF0",1752090292018,3.34565652,669.85,669.09,0.7225986]
["bitfinex-derivatives","BNBF0:USTF0",1752090292319,3.34565652,669.87,669.1,0.7225986]
["bitfinex-derivatives","BNBF0:USTF0",1752090292517,3.34565652,669.87,669.11,0.7225986]
["bitfinex-derivatives","BNBF0:USTF0",1752090292813,3.34565652,669.9,669.12,0.7225986]
["bitfinex-derivatives","BNBF0:USTF0",1752090293018,3.34565652,669.89,669.13,0.7225986]
["bitfinex-derivatives","BNBF0:USTF0",1752090293318,3.34565652,669.9,669.14,0.7225986]
["bitfinex-derivatives","BNBF0:USTF0",1752090293517,3.34565652,669.9,669.15,0.7225986]
["bitfinex-derivatives","BNBF0:USTF0",1752090293812,3.34565652,669.9,669.16,0.7225986]
["bitfinex-derivatives","BNBF0:USTF0",1752090294017,3.34565652,669.9,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090294218,3.34565652,669.9,669.04,0.72242417]
["bitfinex-derivatives","BNBF0:USTF0",1752090294418,3.34565652,669.9,669.05,0.72242417]
["bitfinex-derivatives","BNBF0:USTF0",1752090294714,3.34565652,669.9,669.06,0.72242417]
["bitfinex-derivatives","BNBF0:USTF0",1752090294918,3.34565652,669.91,669.07,0.72242417]
["bitfinex-derivatives","BNBF0:USTF0",1752090295121,3.34565652,669.91,669.08,0.72242417]
["bitfinex-derivatives","BNBF0:USTF0",1752090295317,3.34565652,669.91,669.09,0.72242417]
["bitfinex-derivatives","BNBF0:USTF0",1752090295516,3.34565652,669.91,669.1,0.72242417]
["bitfinex-derivatives","BNBF0:USTF0",1752090295718,3.34565652,669.91,669.11,0.72242417]
["bitfinex-derivatives","BNBF0:USTF0",1752090295918,3.34565652,669.92,669.12,0.72242417]
["bitfinex-derivatives","BNBF0:USTF0",1752090296116,3.34565652,669.92,669.13,0.72242417]
["bitfinex-derivatives","BNBF0:USTF0",1752090296321,3.34565652,669.91,669.14,0.72242417]
["bitfinex-derivatives","BNBF0:USTF0",1752090296620,3.34565652,669.9,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090296820,3.34565652,669.9,669.04,0.72238593]
["bitfinex-derivatives","BNBF0:USTF0",1752090297021,3.34565652,669.89,669.05,0.72238593]
["bitfinex-derivatives","BNBF0:USTF0",1752090297318,3.34565652,669.89,669.06,0.72238593]
["bitfinex-derivatives","BNBF0:USTF0",1752090297521,3.34565652,669.89,669.07,0.72238593]
["bitfinex-derivatives","BNBF0:USTF0",1752090297820,3.34565652,669.88,669.08,0.72238593]
["bitfinex-derivatives","BNBF0:USTF0",1752090298020,3.34565652,669.88,669.09,0.72237434]
["bitfinex-derivatives","BNBF0:USTF0",1752090298222,3.34565652,669.87,669.1,0.72237434]
["bitfinex-derivatives","BNBF0:USTF0",1752090298520,3.34565652,669.87,669.11,0.72237434]
["bitfinex-derivatives","BNBF0:USTF0",1752090298721,3.34565652,669.87,669.12,0.72237403]
["bitfinex-derivatives","BNBF0:USTF0",1752090298918,3.34565652,669.87,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090299226,5.5760942,670.47,669.04,0.72241002]
["bitfinex-derivatives","BNBF0:USTF0",1752090299227,3.34565652,669.96,669.04,0.72241002]
["bitfinex-derivatives","BNBF0:USTF0",1752090299520,3.34565652,669.94,669.05,0.72241002]
["bitfinex-derivatives","BNBF0:USTF0",1752090299727,3.34565652,669.94,669.06,0.72241002]
["bitfinex-derivatives","BNBF0:USTF0",1752090300021,3.34565652,669.88,669.07,0.72241002]
["bitfinex-derivatives","BNBF0:USTF0",1752090300217,3.34565652,669.88,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090300417,3.34565652,669.88,669.04,0.7226799]
["bitfinex-derivatives","BNBF0:USTF0",1752090300616,3.34565652,669.88,669.05,0.7226799]
["bitfinex-derivatives","BNBF0:USTF0",1752090300919,3.34565652,669.88,669.06,0.7226799]
["bitfinex-derivatives","BNBF0:USTF0",1752090301116,3.34565652,669.89,669.07,0.7226799]
["bitfinex-derivatives","BNBF0:USTF0",1752090301420,3.34565652,669.89,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090301621,3.34565652,669.83,669.04,0.72272231]
["bitfinex-derivatives","BNBF0:USTF0",1752090301818,3.34565652,669.83,669.05,0.72272231]
["bitfinex-derivatives","BNBF0:USTF0",1752090302018,3.34565652,669.83,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090302318,3.34565652,669.83,669.04,0.72273635]
["bitfinex-derivatives","BNBF0:USTF0",1752090302622,3.34565652,669.78,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090302818,3.34565652,669.79,669.04,0.72278772]
["bitfinex-derivatives","BNBF0:USTF0",1752090303018,3.34565652,669.78,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090303317,3.34565652,669.8,669.04,0.72278869]
["bitfinex-derivatives","BNBF0:USTF0",1752090303522,3.34565652,669.79,669.05,0.72278869]
["bitfinex-derivatives","BNBF0:USTF0",1752090303718,3.34565652,669.79,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090303918,3.34565652,669.79,669.04,0.72282587]
["bitfinex-derivatives","BNBF0:USTF0",1752090304121,3.34565652,669.79,669.05,0.72282587]
["bitfinex-derivatives","BNBF0:USTF0",1752090304425,3.34565652,669.79,669.06,0.72288391]
["bitfinex-derivatives","BNBF0:USTF0",1752090304626,3.34565652,669.78,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090304824,3.34565652,669.78,669.04,0.72288403]
["bitfinex-derivatives","BNBF0:USTF0",1752090305023,3.34565652,669.78,669.05,0.72288403]
["bitfinex-derivatives","BNBF0:USTF0",1752090305327,3.34565652,669.77,669.06,0.72296079]
["bitfinex-derivatives","BNBF0:USTF0",1752090305527,3.34565652,669.77,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090305822,3.34565652,669.77,669.04,0.72299246]
["bitfinex-derivatives","BNBF0:USTF0",1752090306026,3.34565652,669.76,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090307425,3.34565652,669.7,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090307929,3.34565652,669.72,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090308330,3.34565652,669.71,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090308530,3.34565652,669.7,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090308725,3.34565652,669.69,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090309326,3.34565652,669.68,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090310430,3.34565652,669.78,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090310630,3.34565652,669.78,669.04,0.72351221]
["bitfinex-derivatives","BNBF0:USTF0",1752090310829,3.34565652,669.78,669.05,0.72351221]
["bitfinex-derivatives","BNBF0:USTF0",1752090311126,3.34565652,669.79,669.06,0.72351221]
["bitfinex-derivatives","BNBF0:USTF0",1752090311329,3.34565652,669.79,669.07,0.72351221]
["bitfinex-derivatives","BNBF0:USTF0",1752090311530,3.34565652,669.8,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090311728,3.34565652,669.8,669.04,0.72357051]
["bitfinex-derivatives","BNBF0:USTF0",1752090311929,3.34565652,669.8,669.05,0.72357051]
["bitfinex-derivatives","BNBF0:USTF0",1752090312126,3.34565652,669.8,669.06,0.72357051]
["bitfinex-derivatives","BNBF0:USTF0",1752090312329,3.34565652,669.79,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090312531,3.34565652,669.92,669.04,0.72368001]
["bitfinex-derivatives","BNBF0:USTF0",1752090312728,3.34565652,669.92,669.05,0.72368001]
["bitfinex-derivatives","BNBF0:USTF0",1752090312931,3.34565652,669.94,669.06,0.72368001]
["bitfinex-derivatives","BNBF0:USTF0",1752090313127,3.34565652,669.93,669.07,0.72368001]
["bitfinex-derivatives","BNBF0:USTF0",1752090313326,3.34565652,669.92,669.08,0.72368001]
["bitfinex-derivatives","BNBF0:USTF0",1752090313528,3.34565652,669.92,669.09,0.72368001]
["bitfinex-derivatives","BNBF0:USTF0",1752090313729,3.34565652,669.91,669.1,0.72368001]
["bitfinex-derivatives","BNBF0:USTF0",1752090314032,3.34565652,669.91,669.11,0.72368001]
["bitfinex-derivatives","BNBF0:USTF0",1752090314230,3.34565652,669.93,669.12,0.72368001]
["bitfinex-derivatives","BNBF0:USTF0",1752090314533,3.34565652,669.91,669.13,0.72368001]
["bitfinex-derivatives","BNBF0:USTF0",1752090314732,3.34565652,669.91,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090314929,3.34565652,669.9,669.04,0.72382933]
["bitfinex-derivatives","BNBF0:USTF0",1752090315230,3.34565652,669.9,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090315231,0.26000127,669.7,669.05,0.72392887]
["bitfinex-derivatives","BNBF0:USTF0",1752090315428,0.26000127,669.7,669.06,0.72392887]
["bitfinex-derivatives","BNBF0:USTF0",1752090315728,0.26000127,669.7,669.07,0.72392887]
["bitfinex-derivatives","BNBF0:USTF0",1752090315931,0.26000127,669.7,669.08,0.72392887]
["bitfinex-derivatives","BNBF0:USTF0",1752090316132,0.26000127,669.7,669.09,0.72392887]
["bitfinex-derivatives","BNBF0:USTF0",1752090316331,0.26000127,669.7,669.1,0.72392887]
["bitfinex-derivatives","BNBF0:USTF0",1752090316530,0.26000127,669.7,669.11,0.72392887]
["bitfinex-derivatives","BNBF0:USTF0",1752090316735,0.26000127,669.7,669.12,0.72392887]
["bitfinex-derivatives","BNBF0:USTF0",1752090316932,0.26000127,669.7,669.13,0.72392887]
["bitfinex-derivatives","BNBF0:USTF0",1752090317129,0.26000127,669.7,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090317332,0.26000127,669.7,669.04,0.72426069]
["bitfinex-derivatives","BNBF0:USTF0",1752090317533,0.26000127,669.7,669.05,0.72426069]
["bitfinex-derivatives","BNBF0:USTF0",1752090317731,0.26000127,669.7,669.06,0.72426069]
["bitfinex-derivatives","BNBF0:USTF0",1752090318032,0.26000127,669.7,669.07,0.72426069]
["bitfinex-derivatives","BNBF0:USTF0",1752090318233,0.26000127,669.7,669.08,0.72426069]
["bitfinex-derivatives","BNBF0:USTF0",1752090318429,0.26000127,669.7,669.09,0.72426069]
["bitfinex-derivatives","BNBF0:USTF0",1752090318632,0.26000127,669.7,669.1,0.72426069]
["bitfinex-derivatives","BNBF0:USTF0",1752090318835,0.26000127,669.7,669.11,0.72426069]
["bitfinex-derivatives","BNBF0:USTF0",1752090319038,0.26000127,669.7,669.12,0.72426069]
["bitfinex-derivatives","BNBF0:USTF0",1752090319237,0.26000127,669.7,669.13,0.72426069]
["bitfinex-derivatives","BNBF0:USTF0",1752090319435,0.26000127,669.7,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090319637,0.26000127,669.7,669.04,0.72462486]
["bitfinex-derivatives","BNBF0:USTF0",1752090319839,0.26000127,669.7,669.05,0.72462486]
["bitfinex-derivatives","BNBF0:USTF0",1752090320037,0.26000127,669.7,669.06,0.72462486]
["bitfinex-derivatives","BNBF0:USTF0",1752090320240,0.26000127,669.7,669.07,0.72462486]
["bitfinex-derivatives","BNBF0:USTF0",1752090320539,0.26000127,669.7,669.08,0.72462486]
["bitfinex-derivatives","BNBF0:USTF0",1752090320838,0.26000127,669.7,669.09,0.72462486]
["bitfinex-derivatives","BNBF0:USTF0",1752090321044,3.34565652,669.65,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090321240,3.34565652,669.65,669.04,0.7249791]
["bitfinex-derivatives","BNBF0:USTF0",1752090321439,3.34565652,669.67,669.05,0.7249791]
["bitfinex-derivatives","BNBF0:USTF0",1752090321641,3.34565652,669.66,669.06,0.7249791]
["bitfinex-derivatives","BNBF0:USTF0",1752090321845,3.34565652,669.66,669.07,0.7249791]
["bitfinex-derivatives","BNBF0:USTF0",1752090322145,3.34565652,669.66,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090322439,3.34565652,669.65,669.04,0.7262419]
["bitfinex-derivatives","BNBF0:USTF0",1752090322642,3.34565652,669.65,669.05,0.7262419]
["bitfinex-derivatives","BNBF0:USTF0",1752090322841,3.34565652,669.65,669.06,0.7262419]
["bitfinex-derivatives","BNBF0:USTF0",1752090323038,3.34565652,669.65,669.07,0.7262419]
["bitfinex-derivatives","BNBF0:USTF0",1752090323241,3.34565652,669.65,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090323440,3.34565652,669.66,669.04,0.72638102]
["bitfinex-derivatives","BNBF0:USTF0",1752090323638,0.26000127,669.7,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090323639,3.34565652,669.65,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090323839,3.34565652,669.68,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090324042,3.34565652,669.59,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090324245,3.34565652,669.58,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090324445,3.34565652,669.52,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090325947,3.34565652,669.5,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090326649,3.34565652,669.45,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090327848,3.34565652,669.46,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090328246,3.34565652,669.43,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090328549,3.34565652,669.44,669.03,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1752090329048,3.34565652,669.44,668.41,0.26000127]
["bitfinex-derivatives","BNBF0:USTF0",1752090329249,3.34565652,669.41,668.42,2.23738676]
["bitfinex-derivatives","BNBF0:USTF0",1752090329450,3.34565652,669.41,668.07,3.30962363]
["bitfinex-derivatives","BNBF0:USTF0",1752090329451,3.34565652,669.4,668.43,2.23738676]
["bitfinex-derivatives","BNBF0:USTF0",1752090329649,3.34565652,669.44,668.44,2.23738676]
["bitfinex-derivatives","BNBF0:USTF0",1752090329846,3.34565652,669.44,668.45,2.23738676]
["bitfinex-derivatives","BNBF0:USTF0",1752090330051,3.34565652,669.44,668.46,2.23738676]
["bitfinex-derivatives","BNBF0:USTF0",1752090330247,3.34565652,669.52,668.47,2.23738676]
["bitfinex-derivatives","BNBF0:USTF0",1752090330551,3.34565652,669.52,668.28,1.65124549]
["bitfinex-derivatives","BNBF0:USTF0",1752090330552,3.34565652,669.53,668.48,2.23738676]
["bitfinex-derivatives","BNBF0:USTF0",1752090330848,3.34565652,669.59,668.49,2.23738676]
["bitfinex-derivatives","BNBF0:USTF0",1752090331052,3.34565652,669.55,668.5,2.23738676]
["bitfinex-derivatives","BNBF0:USTF0",1752090331252,3.34565652,669.51,668.51,2.23738676]
["bitfinex-derivatives","BNBF0:USTF0",1752090331552,3.34565652,669.5,668.52,2.23738676]
["bitfinex-derivatives","BNBF0:USTF0",1752090331853,3.34565652,669.43,668.53,0.72699549]
["bitfinex-derivatives","BNBF0:USTF0",1752090332052,3.34565652,669.43,668.54,0.72699549]
["bitfinex-derivatives","BNBF0:USTF0",1752090332348,3.34565652,669.43,668.55,0.72699549]
["bitfinex-derivatives","BNBF0:USTF0",1752090332554,3.34565652,669.45,668.56,0.72699549]
["bitfinex-derivatives","BNBF0:USTF0",1752090332754,3.34565652,669.46,668.57,0.72699549]
["bitfinex-derivatives","BNBF0:USTF0",1752090332952,3.34565652,669.4,668.58,0.72699549]
["bitfinex-derivatives","BNBF0:USTF0",1752090333152,3.34565652,669.4,668.59,0.72699549]
["bitfinex-derivatives","BNBF0:USTF0",1752090333451,3.34565652,669.43,668.6,0.72699549]
["bitfinex-derivatives","BNBF0:USTF0",1752090333650,3.34565652,669.43,668.57,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752090333955,3.34565652,669.39,668.58,0.72617438]
["bitfinex-derivatives","BNBF0:USTF0",1752090334153,3.34565652,669.39,668.59,0.72617438]
["bitfinex-derivatives","BNBF0:USTF0",1752090334352,3.34565652,669.42,668.6,0.72617438]
["bitfinex-derivatives","BNBF0:USTF0",1752090334553,3.34565652,669.37,668.61,0.72617438]
["bitfinex-derivatives","BNBF0:USTF0",1752090334755,3.34565652,669.39,668.62,0.72617438]
["bitfinex-derivatives","BNBF0:USTF0",1752090334954,3.34565652,669.39,668.63,0.72617438]
["bitfinex-derivatives","BNBF0:USTF0",1752090335155,3.34565652,669.39,668.64,0.72617438]
["bitfinex-derivatives","BNBF0:USTF0",1752090335358,3.34565652,669.42,668.65,0.72617438]
["bitfinex-derivatives","BNBF0:USTF0",1752090335657,0.26000127,669.7,668.66,0.72617438]
["bitfinex-derivatives","BNBF0:USTF0",1752090335658,3.34565652,669.43,668.66,0.72617438]
["bitfinex-derivatives","BNBF0:USTF0",1752090335858,3.34565652,669.43,668.67,0.72617438]
["bitfinex-derivatives","BNBF0:USTF0",1752090336058,3.34565652,669.41,668.57,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752090336259,3.34565652,669.4,668.58,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090336556,3.34565652,669.33,668.59,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090336855,3.34565652,669.33,668.6,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090337059,3.34565652,669.33,668.61,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090337262,3.34565652,669.33,668.57,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752090337263,3.34565652,669.34,668.62,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090337460,3.34565652,669.39,668.63,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090337661,3.34565652,669.39,668.64,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090337957,3.34565652,669.39,668.65,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090338259,3.34565652,669.4,668.66,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090338454,3.34565652,669.4,668.67,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090338657,3.34565652,669.4,668.68,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090338861,3.34565652,669.4,668.69,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090339161,3.34565652,669.4,668.7,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090339361,3.34565652,669.4,668.71,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090339662,3.34565652,669.42,668.72,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090339871,3.34565652,669.42,668.73,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090340061,3.34565652,669.41,668.74,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090340261,3.34565652,669.41,668.75,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090340458,3.34565652,669.43,668.76,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090340759,3.34565652,669.43,668.77,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090340959,3.34565652,669.43,668.57,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752090340960,3.34565652,669.42,668.78,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090341162,3.34565652,669.42,668.79,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090341362,3.34565652,669.43,668.8,0.7254877]
["bitfinex-derivatives","BNBF0:USTF0",1752090341559,3.34565652,669.43,668.57,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752090341758,3.34565652,669.43,668.58,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090341962,3.34565652,669.43,668.59,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090342159,3.34565652,669.43,668.6,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090342365,3.34565652,669.45,668.61,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090342561,3.34565652,669.46,668.62,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090342761,3.34565652,669.49,668.63,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090342974,3.34565652,669.48,668.64,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090343161,3.34565652,669.48,668.65,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090343366,3.34565652,669.49,668.66,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090343567,0.26000127,669.7,668.67,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090343867,0.26000127,669.7,668.68,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090344064,0.26000127,669.7,668.69,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090344263,0.26000127,669.7,668.7,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090344463,0.26000127,669.7,668.71,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090344663,0.26000127,669.7,668.72,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090344864,0.26000127,669.7,668.73,0.72396079]
["bitfinex-derivatives","BNBF0:USTF0",1752090345065,0.26000127,669.7,668.57,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1752090345267,0.26000127,669.7,668.58,0.72421564]
["bitfinex-derivatives","BNBF0:USTF0",1752090345468,0.26000127,669.7,668.59,0.72421564]
["bitfinex-derivatives","BNBF0:USTF0",1752090345669,0.26000127,669.7,668.6,0.72421564]
["bitfinex-derivatives","BNBF0:USTF0",1752090345866,0.26000127,669.7,668.61,0.72421564]
["bitfinex-derivatives","BNBF0:USTF0",1752090346172,0.26000127,669.7,668.62,0.72421564]
["bitfinex-derivatives","BNBF0:USTF0",1752090346477,0.26000127,669.7,668.63,0.72421564]
["bitfinex-derivatives","BNBF0:USTF0",1752090346670,0.26000127,669.7,668.64,0.72421564]
["bitfinex-derivatives","BNBF0:USTF0",1752090346871,0.26000127,669.7,668.65,0.72421564]
["bitfinex-derivatives","BNBF0:USTF0",1752090347068,0.26000127,669.7,668.66,0.72421564]
["bitfinex-derivatives","BNBF0:USTF0",1752090347269,0.26000127,669.7,668.67,0.72421564]
["bitfinex-derivatives","BNBF0:USTF0",1752090347469,0.26000127,669.7,668.68,0.72421564]
["bitfinex-derivatives","BNBF0:USTF0",1752090347670,0.26000127,669.7,668.69,0.72421564]
["bitfinex-derivatives","BNBF0:USTF0",1752090347870,0.26000127,669.7,668.7,0.72421564]
["bitfinex-derivatives","BNBF0:USTF0",1752090348072,0.26000127,669.7,668.18,1.65124549]
["bitfinex-derivatives","BNBF0:USTF0",1752090348273,0.26000127,669.7,668.19,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090348473,0.26000127,669.7,668.2,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090348673,0.26000127,669.7,668.21,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090348970,0.26000127,669.7,668.22,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090349173,3.34565652,669.68,668.23,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090349369,3.34565652,669.67,668.24,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090349570,3.34565652,669.63,668.25,3.87860476]
["bitfinex-derivatives","BNBF0:USTF0",1752090349775,3.34565652,669.63,668.26,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090349971,3.34565652,669.6,668.27,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090350271,3.34565652,669.66,668.28,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090350574,3.34565652,669.65,668.29,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090350776,3.34565652,669.56,668.3,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090351079,3.34565652,669.65,668.31,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090351370,3.34565652,669.65,668.29,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1752090351371,3.34565652,669.65,668.32,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090351575,3.34565652,669.65,668.33,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090351872,3.34565652,669.65,668.34,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090352071,3.34565652,669.65,668.35,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090352276,3.34565652,669.66,668.36,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090352478,3.34565652,669.66,668.37,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090352777,3.34565652,669.66,668.38,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090352973,3.34565652,669.65,668.39,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090353174,3.34565652,669.65,668.4,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090353373,3.34565652,669.64,668.41,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090353572,3.34565652,669.63,668.42,2.22735927]
["bitfinex-derivatives","BNBF0:USTF0",1752090353776,3.34565652,669.62,668.43,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090353974,3.34565652,669.62,668.44,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090354178,3.34565652,669.62,668.45,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090354377,3.34565652,669.62,668.46,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090354576,3.34565652,669.61,668.47,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090354775,3.34565652,669.61,668.29,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1752090354776,3.34565652,669.61,668.48,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090355076,3.34565652,669.61,668.49,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090355376,3.34565652,669.61,668.5,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090355575,3.34565652,669.61,668.51,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090355779,3.34565652,669.61,668.52,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090355980,3.34565652,669.61,668.53,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090356188,0.26000127,669.7,668.54,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090356380,0.26000127,669.7,668.55,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090356582,0.26000127,669.7,668.56,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090356882,0.26000127,669.7,668.57,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090357178,0.26000127,669.7,668.58,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090357490,0.26000127,669.7,668.59,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090357783,0.26000127,669.7,668.6,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090357990,0.26000127,669.7,668.61,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090358180,0.26000127,669.7,668.62,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090358383,0.26000127,669.7,668.63,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090358587,0.26000127,669.7,668.64,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090358782,0.26000127,669.7,668.65,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090358990,0.26000127,669.7,668.66,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090359184,0.26000127,669.7,668.67,0.72401005]
["bitfinex-derivatives","BNBF0:USTF0",1752090359389,0.26000127,669.7,668.68,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090359585,0.26000127,669.7,668.69,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090359789,0.26000127,669.7,668.7,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090359985,0.26000127,669.7,668.71,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090360285,0.26000127,669.7,668.72,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090360488,0.26000127,669.7,668.73,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090360683,0.26000127,669.7,668.74,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090360889,0.26000127,669.7,668.75,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090361089,0.26000127,669.7,668.76,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090361286,0.26000127,669.7,668.77,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090361486,0.26000127,669.7,668.78,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090361685,0.26000127,669.7,668.79,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090361889,0.26000127,669.7,668.8,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090362188,0.26000127,669.7,668.81,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090362388,0.26000127,669.7,668.82,0.72190211]
["bitfinex-derivatives","BNBF0:USTF0",1752090362685,0.26000127,669.7,668.29,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1752090362888,0.26000127,669.7,668.3,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090363084,0.26000127,669.7,668.31,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090363388,0.26000127,669.7,668.32,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090363588,0.26000127,669.7,668.33,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090363786,0.26000127,669.7,668.34,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090364085,0.26000127,669.7,668.35,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090364386,0.26000127,669.7,668.36,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090364586,0.26000127,669.7,668.37,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090364786,0.26000127,669.7,668.38,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090364989,0.26000127,669.7,668.39,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090365186,0.26000127,669.7,668.4,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090365390,0.26000127,669.7,668.41,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090365588,3.34565652,669.58,668.42,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090365787,3.34565652,669.58,668.43,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090365997,3.34565652,669.58,668.29,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1752090365998,3.34565652,669.54,668.44,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090366199,3.34565652,669.6,668.45,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090366400,0.26000127,669.7,668.46,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090366692,0.26000127,669.7,668.47,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090366892,0.26000127,669.7,668.48,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090367092,0.26000127,669.7,668.49,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090367291,0.26000127,669.7,668.5,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090367594,0.26000127,669.7,668.51,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090367790,0.26000127,669.7,668.52,2.22305801]
["bitfinex-derivatives","BNBF0:USTF0",1752090367992,3.34565652,669.5,668.53,0.72214541]
["bitfinex-derivatives","BNBF0:USTF0",1752090368193,3.34565652,669.5,668.54,0.72214541]
["bitfinex-derivatives","BNBF0:USTF0",1752090368389,3.34565652,669.48,668.55,0.72214541]
["bitfinex-derivatives","BNBF0:USTF0",1752090368594,3.34565652,669.48,668.56,0.72214541]
["bitfinex-derivatives","BNBF0:USTF0",1752090368893,3.34565652,669.48,668.57,0.72214541]
["bitfinex-derivatives","BNBF0:USTF0",1752090369094,3.34565652,669.48,668.58,0.72214541]
["bitfinex-derivatives","BNBF0:USTF0",1752090369293,3.34565652,669.48,668.59,0.72214541]
["bitfinex-derivatives","BNBF0:USTF0",1752090369588,3.34565652,669.48,668.6,0.72214541]
["bitfinex-derivatives","BNBF0:USTF0",1752090369790,3.34565652,669.48,668.29,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1752090369993,3.34565652,669.48,668.3,2.22654313]
["bitfinex-derivatives","BNBF0:USTF0",1752090370290,3.34565652,669.48,668.31,2.22654313]
["bitfinex-derivatives","BNBF0:USTF0",1752090370591,3.34565652,669.48,668.32,2.22661643]
["bitfinex-derivatives","BNBF0:USTF0",1752090370791,3.34565652,669.48,668.33,2.22661643]
["bitfinex-derivatives","BNBF0:USTF0",1752090371089,3.34565652,669.29,668.34,0.72337005]
["bitfinex-derivatives","BNBF0:USTF0",1752090371294,3.34565652,669.24,668.35,0.72337005]
["bitfinex-derivatives","BNBF0:USTF0",1752090371589,3.34565652,669.23,668.36,0.72337005]
["bitfinex-derivatives","BNBF0:USTF0",1752090371790,3.34565652,669.24,668.37,0.72337005]
["bitfinex-derivatives","BNBF0:USTF0",1752090371991,3.34565652,669.24,668.38,0.72337005]
["bitfinex-derivatives","BNBF0:USTF0",1752090372188,3.34565652,669.24,668.39,0.72337005]
["bitfinex-derivatives","BNBF0:USTF0",1752090372390,3.34565652,669.24,668.4,0.72337005]
["bitfinex-derivatives","BNBF0:USTF0",1752090372593,3.34565652,669.24,668.41,0.72337005]
["bitfinex-derivatives","BNBF0:USTF0",1752090372794,3.34565652,669.24,668.42,0.72337005]
["bitfinex-derivatives","BNBF0:USTF0",1752090372994,3.34565652,669.26,668.43,0.72337005]
["bitfinex-derivatives","BNBF0:USTF0",1752090373293,3.34565652,669.25,668.44,0.72363045]
["bitfinex-derivatives","BNBF0:USTF0",1752090373493,3.34565652,669.25,668.29,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1752090373694,3.34565652,669.25,668.3,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090373992,3.34565652,669.26,668.31,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090374193,3.34565652,669.26,668.32,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090374389,3.34565652,669.25,668.33,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090374589,3.34565652,669.25,668.34,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090374793,3.34565652,669.25,668.35,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090374995,3.34565652,669.25,668.36,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090375290,3.34565652,669.25,668.37,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090375494,3.34565652,669.22,668.38,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090375693,3.34565652,669.22,668.39,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090375895,3.34565652,669.22,668.4,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090376194,3.34565652,669.24,668.41,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090376494,3.34565652,669.23,668.42,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090376695,3.34565652,669.23,668.43,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090376894,3.34565652,669.23,668.44,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090377090,3.34565652,669.23,668.45,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090377290,3.34565652,669.22,668.46,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090377490,3.34565652,669.21,668.47,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090377694,3.34565652,669.22,668.48,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090377892,3.34565652,669.22,668.49,0.72363033]
["bitfinex-derivatives","BNBF0:USTF0",1752090378094,3.34565652,669.21,668.03,1.65124549]
["bitfinex-derivatives","BNBF0:USTF0",1752090378294,3.34565652,669.2,668.04,3.87952423]
["bitfinex-derivatives","BNBF0:USTF0",1752090378495,3.34565652,669.12,668.05,2.22827874]
["bitfinex-derivatives","BNBF0:USTF0",1752090378698,3.34565652,669.08,668.06,2.22827874]
["bitfinex-derivatives","BNBF0:USTF0",1752090378897,3.34565652,669.08,668.07,2.22827874]
["bitfinex-derivatives","BNBF0:USTF0",1752090379096,3.34565652,669.12,668.08,2.22827874]
["bitfinex-derivatives","BNBF0:USTF0",1752090379399,3.34565652,669.04,668.09,2.22827874]
["bitfinex-derivatives","BNBF0:USTF0",1752090379595,3.34565652,668.97,668.09,0.7240726]
["bitfinex-derivatives","BNBF0:USTF0",1752090379795,3.34565652,668.97,668.1,0.7240726]
["bitfinex-derivatives","BNBF0:USTF0",1752090379995,3.34565652,668.98,668.11,0.7240726]
["bitfinex-derivatives","BNBF0:USTF0",1752090380194,3.34565652,668.98,668.12,0.7240726]
["bitfinex-derivatives","BNBF0:USTF0",1752090380397,3.34565652,669.02,668.13,0.7240726]
["bitfinex-derivatives","BNBF0:USTF0",1752090380598,3.34565652,669.03,668.14,0.7240726]
["bitfinex-derivatives","BNBF0:USTF0",1752090380900,3.34565652,669.01,668.15,0.7240726]
["bitfinex-derivatives","BNBF0:USTF0",1752090381097,3.34565652,669.09,668.16,0.7240726]
["bitfinex-derivatives","BNBF0:USTF0",1752090381296,3.34565652,669.08,668.17,0.7240726]
["bitfinex-derivatives","BNBF0:USTF0",1752090381495,3.34565652,669.12,668.18,0.7240726]
["bitfinex-derivatives","BNBF0:USTF0",1752090381698,3.34565652,669.05,668.19,0.7240726]
["bitfinex-derivatives","BNBF0:USTF0",1752090381897,0.26000127,669.7,668.17,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090381898,3.34565652,669.04,668.17,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090382099,3.34565652,669.04,668.18,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090382295,3.34565652,669.04,668.19,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090382494,3.34565652,669.04,668.2,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090382698,3.34565652,669.04,668.21,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090382899,3.34565652,668.97,668.22,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090383100,3.34565652,668.93,668.23,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090383298,5.5760942,669.43,668.24,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090383299,3.34565652,668.95,668.24,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090383601,2.22870487,668.8,668.25,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090383801,2.22870487,668.81,668.26,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090384003,2.22870487,668.79,668.27,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090384301,2.22870487,668.78,668.28,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090384502,2.22870487,668.78,668.29,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090384699,2.22870487,668.79,668.3,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090384998,2.22870487,668.79,668.31,0.72447755]
["bitfinex-derivatives","BNBF0:USTF0",1752090385202,2.22870487,668.87,668.17,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090385402,2.22870487,668.87,668.18,0.72628062]
["bitfinex-derivatives","BNBF0:USTF0",1752090385601,2.22870487,668.88,668.19,0.72628062]
["bitfinex-derivatives","BNBF0:USTF0",1752090385798,2.22870487,668.87,668.2,0.72628062]
["bitfinex-derivatives","BNBF0:USTF0",1752090385996,2.22870487,668.89,668.21,0.72628062]
["bitfinex-derivatives","BNBF0:USTF0",1752090386200,2.22870487,668.89,668.22,0.72628062]
["bitfinex-derivatives","BNBF0:USTF0",1752090386396,2.22870487,668.9,668.23,0.72628062]
["bitfinex-derivatives","BNBF0:USTF0",1752090386702,2.22870487,668.91,668.24,0.72596375]
["bitfinex-derivatives","BNBF0:USTF0",1752090386901,2.22870487,668.91,668.17,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090387099,2.22870487,668.91,668.18,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090387297,2.22870487,668.94,668.19,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090387598,2.22870487,668.93,668.2,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090387801,2.22870487,669.05,668.21,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090388102,2.22870487,669.05,668.22,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090388398,2.22870487,669.11,668.23,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090388601,0.26000127,669.7,668.24,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090388602,2.22870487,669.13,668.24,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090388802,2.22870487,669.13,668.25,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090389000,2.22870487,669.13,668.26,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090389301,2.22870487,669.13,668.27,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090389503,2.22870487,669.13,668.28,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090389704,2.22870487,669.13,668.29,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090389901,2.22870487,669.13,668.3,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090390100,2.22870487,669.13,668.31,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090390300,2.22870487,669.12,668.32,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090390504,2.22870487,669.13,668.33,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090390704,2.22870487,669.13,668.34,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090390901,2.22870487,669.13,668.35,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090391104,2.22870487,669.13,668.36,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090391412,2.22870487,669.12,668.37,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090391605,2.22870487,669.12,668.38,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090391906,2.22870487,669.12,668.39,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090392100,2.22870487,669.12,668.4,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090392302,2.22870487,669.12,668.41,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090392505,2.22870487,669.12,668.42,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090392704,2.22870487,669.11,668.43,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090392905,2.22870487,669.15,668.44,0.72596332]
["bitfinex-derivatives","BNBF0:USTF0",1752090393101,2.22870487,669.16,668.17,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090393302,2.22870487,669.16,668.18,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090393504,2.22870487,669.16,668.19,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090393706,2.22870487,669.17,668.2,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090394004,2.22870487,669.17,668.21,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090394206,2.22870487,669.17,668.22,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090394502,2.22870487,669.17,668.23,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090394703,2.22870487,669.17,668.24,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090394906,2.22870487,669.17,668.25,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090395103,2.22870487,669.17,668.17,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090395104,2.22870487,669.17,668.26,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090395406,2.22870487,669.19,668.27,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090395606,2.22870487,669.19,668.28,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090395804,2.22870487,669.19,668.29,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090396001,2.22870487,669.19,668.3,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090396204,2.22870487,669.19,668.31,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090396408,2.22870487,669.19,668.32,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090396606,2.22870487,669.19,668.17,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090396607,2.22870487,669.19,668.33,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090396808,2.22870487,669.19,668.34,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090397107,2.22870487,669.19,668.35,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090397308,2.22870487,669.19,668.36,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090397505,2.22870487,669.19,668.37,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090397704,2.22870487,669.19,668.17,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090397705,2.22870487,669.19,668.38,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090397909,2.22870487,669.18,668.39,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090398109,2.22870487,669.18,668.4,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090398309,2.22870487,669.18,668.41,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090398509,2.22870487,669.18,668.42,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090398808,2.22870487,669.18,668.43,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090399005,2.22870487,669.18,668.44,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090399209,2.22870487,669.18,668.45,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090399408,2.22870487,669.18,668.46,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090399607,2.22870487,669.18,668.47,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090399909,2.22870487,669.18,668.48,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090400109,2.22870487,669.19,668.49,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090400309,2.22870487,669.2,668.5,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090400506,2.22870487,669.19,668.51,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090400711,2.22870487,669.2,668.52,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090401011,2.22870487,669.16,668.53,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090401211,2.22870487,669.15,668.54,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090401411,2.22870487,669.15,668.55,0.72515128]
["bitfinex-derivatives","BNBF0:USTF0",1752090401612,2.22870487,669.12,668.17,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090401807,2.22870487,669.12,668.18,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090402013,2.22870487,669.11,668.19,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090402310,2.22870487,669.11,668.2,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090402613,2.22870487,669.1,668.21,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090402912,2.22870487,669.11,668.22,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090403112,2.22870487,669.11,668.23,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090403314,2.22870487,669.12,668.24,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090403613,2.22870487,669.12,668.25,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090403809,2.22870487,669.12,668.26,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090404013,2.22870487,669.13,668.27,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090404213,2.22870487,669.13,668.28,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090404414,2.22870487,669.12,668.29,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090404715,2.22870487,669.12,668.3,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090404909,2.22870487,669.12,668.31,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090405110,2.22870487,669.12,668.32,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090405311,2.22870487,669.12,668.33,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090405615,2.22870487,669.14,668.34,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090405915,2.22870487,669.14,668.35,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090406113,2.22870487,669.15,668.36,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090406316,2.22870487,669.14,668.37,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090406515,2.22870487,669.14,668.38,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090406716,2.22870487,669.15,668.39,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090407015,2.22870487,669.14,668.4,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090407215,2.22870487,669.14,668.41,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090407416,2.22870487,669.14,668.42,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090407615,2.22870487,669.14,668.43,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090407815,2.22870487,669.14,668.44,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090408012,2.22870487,669.14,668.45,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090408212,2.22870487,669.14,668.46,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090408517,2.22870487,669.12,668.47,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090408713,2.22870487,669.12,668.48,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090409012,2.22870487,669.12,668.49,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090409216,2.22870487,669.13,668.5,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090409418,2.22870487,669.12,668.51,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090409611,2.22870487,669.13,668.52,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090409813,2.22870487,669.12,668.53,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090410017,2.22870487,669.12,668.54,0.72442961]
["bitfinex-derivatives","BNBF0:USTF0",1752090410212,2.22870487,669.12,668.17,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090410213,2.22870487,669.11,668.17,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090410413,2.22870487,669.11,668.18,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090410715,2.22870487,669.11,668.19,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090410913,2.22870487,669.11,668.2,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090411118,2.22870487,669.11,668.21,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090411414,2.22870487,669.11,668.22,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090411614,2.22870487,669.1,668.23,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090411818,2.22870487,669.1,668.24,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090412018,2.22870487,669.1,668.25,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090412215,2.22870487,669.1,668.26,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090412415,2.22870487,669.1,668.27,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090412615,2.22870487,669.1,668.28,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090412920,2.22870487,669.1,668.29,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090413214,2.22870487,669.09,668.3,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090413420,2.22870487,669.09,668.31,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090413620,2.22870487,669.09,668.32,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090413820,2.22870487,669.09,668.33,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090414017,2.22870487,669.07,668.34,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090414218,2.22870487,669.09,668.35,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090414421,2.22870487,669.09,668.36,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090414623,2.22870487,669.08,668.37,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090414917,2.22870487,669.08,668.38,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090415122,2.22870487,669.09,668.39,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090415319,2.22870487,669.08,668.4,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090415519,2.22870487,669.08,668.41,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090415724,2.22870487,669.08,668.42,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090415924,2.22870487,669.08,668.43,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090416124,2.22870487,669.08,668.44,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090416425,2.22870487,669.07,668.45,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090416624,2.22870487,669.07,668.46,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090416925,2.22870487,669.07,668.47,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090417122,2.22870487,669.07,668.48,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090417323,2.22870487,669.08,668.49,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090417521,2.22870487,669.08,668.34,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1752090417522,2.22870487,669.07,668.5,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090417724,2.22870487,669.07,668.51,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090417921,2.22870487,669.07,668.52,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090418126,2.22870487,669.07,668.53,0.724702]
["bitfinex-derivatives","BNBF0:USTF0",1752090418426,2.22870487,669.06,668.34,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1752090418626,2.22870487,669.06,668.35,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090418823,2.22870487,669.06,668.36,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090419028,2.22870487,669.05,668.37,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090419226,2.22870487,669.05,668.38,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090419425,2.22870487,669.04,668.39,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090419726,2.22870487,669.04,668.4,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090420029,2.22870487,669.06,668.41,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090420225,2.22870487,669.06,668.42,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090420429,2.22870487,669.06,668.34,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1752090420430,2.22870487,669.05,668.43,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090420627,2.22870487,669.05,668.44,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090420826,2.22870487,669.05,668.45,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090421026,2.22870487,669.07,668.46,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090421226,2.22870487,669.07,668.47,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090421525,2.22870487,669.1,668.48,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090421725,2.22870487,669.1,668.49,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090422026,2.22870487,669.1,668.34,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1752090422027,2.22870487,669.1,668.5,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090422229,2.22870487,669.1,668.51,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090422431,2.22870487,669.12,668.52,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090422625,2.22870487,669.12,668.53,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090422829,2.22870487,669.08,668.54,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090423130,2.22870487,669.08,668.55,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090423328,2.22870487,669.06,668.56,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090423630,2.22870487,669.06,668.57,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090423831,2.22870487,669.06,668.58,0.72408535]
["bitfinex-derivatives","BNBF0:USTF0",1752090424031,2.22870487,669.06,668.34,2.945]
["bitfinex-derivatives","BNBF0:USTF0",1752090424228,2.22870487,669.06,668.35,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090424430,2.22870487,669.05,668.36,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090424626,2.22870487,669.05,668.37,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090424831,2.22870487,669.05,668.38,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090425131,2.22870487,669.05,668.39,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090425331,2.22870487,669.03,668.4,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090425528,2.22870487,669.03,668.41,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090425732,2.22870487,669.04,668.42,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090425930,2.22870487,669.04,668.43,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090426130,2.22870487,669.05,668.44,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090426333,2.22870487,669.04,668.45,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090426637,2.22870487,669.01,668.46,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090426835,2.22870487,669.0,668.47,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090427134,2.22870487,669.0,668.48,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090427328,2.22870487,668.98,668.49,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090427533,2.22870487,668.98,668.5,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090427734,2.22870487,668.98,668.51,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090427931,2.22870487,668.98,668.52,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090428231,2.22870487,668.98,668.53,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090428434,2.22870487,668.98,668.54,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090428635,2.22870487,668.98,668.03,1.65124549]
["bitfinex-derivatives","BNBF0:USTF0",1752090428636,2.22870487,668.98,668.55,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090428836,2.22870487,668.98,668.56,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090429034,2.22870487,668.97,668.57,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090429233,2.22870487,668.97,668.58,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090429437,2.22870487,668.97,668.59,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090429637,2.22870487,668.97,668.6,0.72454305]
["bitfinex-derivatives","BNBF0:USTF0",1752090429932,0.26000127,669.7,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090429933,2.22870487,668.9,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090430934,2.22870487,669.0,668.61,0.72592729]
["bitfinex-derivatives","BNBF0:USTF0",1752090431240,2.22870487,669.0,668.62,0.72592729]
["bitfinex-derivatives","BNBF0:USTF0",1752090431439,2.22870487,669.0,668.63,0.72592729]
["bitfinex-derivatives","BNBF0:USTF0",1752090431739,2.22870487,669.0,668.64,0.72592729]
["bitfinex-derivatives","BNBF0:USTF0",1752090431934,2.22870487,669.0,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090432134,2.22870487,669.0,668.61,0.72592831]
["bitfinex-derivatives","BNBF0:USTF0",1752090432338,2.22870487,669.0,668.62,0.72592831]
["bitfinex-derivatives","BNBF0:USTF0",1752090432535,2.22870487,669.0,668.63,0.72592831]
["bitfinex-derivatives","BNBF0:USTF0",1752090432735,2.22870487,669.0,668.64,0.72592831]
["bitfinex-derivatives","BNBF0:USTF0",1752090432941,2.22870487,669.05,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090433235,2.22870487,669.05,668.61,0.72590792]
["bitfinex-derivatives","BNBF0:USTF0",1752090433439,2.22870487,669.05,668.62,0.72590792]
["bitfinex-derivatives","BNBF0:USTF0",1752090433636,2.22870487,669.05,668.63,0.72588869]
["bitfinex-derivatives","BNBF0:USTF0",1752090433835,2.22870487,669.05,668.64,0.72588869]
["bitfinex-derivatives","BNBF0:USTF0",1752090434036,2.22870487,669.06,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090434241,2.22870487,669.06,668.61,0.72588885]
["bitfinex-derivatives","BNBF0:USTF0",1752090434438,2.22870487,669.06,668.62,0.72588885]
["bitfinex-derivatives","BNBF0:USTF0",1752090434637,2.22870487,669.06,668.63,0.72588885]
["bitfinex-derivatives","BNBF0:USTF0",1752090434837,2.22870487,669.07,668.64,0.72588885]
["bitfinex-derivatives","BNBF0:USTF0",1752090435040,2.22870487,669.07,668.65,0.72588885]
["bitfinex-derivatives","BNBF0:USTF0",1752090435339,2.22870487,669.07,668.66,0.72588885]
["bitfinex-derivatives","BNBF0:USTF0",1752090435642,2.22870487,669.07,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090435839,2.22870487,669.08,668.61,0.72585256]
["bitfinex-derivatives","BNBF0:USTF0",1752090436142,2.22870487,669.09,668.62,0.72585256]
["bitfinex-derivatives","BNBF0:USTF0",1752090436344,2.22870487,669.09,668.63,0.72585256]
["bitfinex-derivatives","BNBF0:USTF0",1752090436542,2.22870487,669.09,668.64,0.72585256]
["bitfinex-derivatives","BNBF0:USTF0",1752090436742,2.22870487,669.09,668.65,0.72585256]
["bitfinex-derivatives","BNBF0:USTF0",1752090436941,2.22870487,669.09,668.66,0.72585256]
["bitfinex-derivatives","BNBF0:USTF0",1752090437143,2.22870487,669.09,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090437341,2.22870487,669.09,668.61,0.72582854]
["bitfinex-derivatives","BNBF0:USTF0",1752090437544,2.22870487,669.09,668.62,0.72582854]
["bitfinex-derivatives","BNBF0:USTF0",1752090437840,2.22870487,669.08,668.63,0.72582854]
["bitfinex-derivatives","BNBF0:USTF0",1752090438037,2.22870487,669.08,668.64,0.72582854]
["bitfinex-derivatives","BNBF0:USTF0",1752090438239,2.22870487,669.09,668.65,0.72582854]
["bitfinex-derivatives","BNBF0:USTF0",1752090438444,2.22870487,669.09,668.66,0.72582854]
["bitfinex-derivatives","BNBF0:USTF0",1752090438639,2.22870487,669.09,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090438844,2.22870487,669.03,668.61,0.72581561]
["bitfinex-derivatives","BNBF0:USTF0",1752090439143,2.22870487,669.02,668.62,0.72581561]
["bitfinex-derivatives","BNBF0:USTF0",1752090439343,2.22870487,669.01,668.63,0.72581561]
["bitfinex-derivatives","BNBF0:USTF0",1752090439644,2.22870487,669.01,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090439839,2.22870487,669.01,668.61,0.72580385]
["bitfinex-derivatives","BNBF0:USTF0",1752090440040,2.22870487,669.02,668.62,0.72580385]
["bitfinex-derivatives","BNBF0:USTF0",1752090440244,2.22870487,669.01,668.63,0.72580385]
["bitfinex-derivatives","BNBF0:USTF0",1752090440445,2.22870487,668.98,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090440645,2.22870487,668.96,668.61,0.72579767]
["bitfinex-derivatives","BNBF0:USTF0",1752090440847,2.22870487,668.96,668.62,0.72579767]
["bitfinex-derivatives","BNBF0:USTF0",1752090441041,2.22870487,669.02,668.63,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090441342,2.22870487,669.0,668.64,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090441547,2.22870487,669.01,668.65,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090441848,2.22870487,669.18,668.66,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090442150,2.22870487,669.2,668.67,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090442345,2.22870487,669.19,668.68,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090442547,2.22870487,669.2,668.69,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090442746,2.22870487,669.2,668.7,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090442946,2.22870487,669.18,668.71,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090443146,2.22870487,669.18,668.72,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090443350,2.22870487,669.17,668.73,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090443550,2.22870487,669.18,668.74,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090443749,2.22870487,669.18,668.75,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090443949,2.22870487,669.18,668.76,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090444150,2.22870487,669.18,668.77,0.72577137]
["bitfinex-derivatives","BNBF0:USTF0",1752090444350,2.22870487,669.16,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090444550,3.34565652,669.38,668.61,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090444750,3.34565652,669.38,668.62,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090444945,3.34565652,669.38,668.63,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090445146,3.34565652,669.39,668.64,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090445351,3.34565652,669.38,668.65,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090445551,3.34565652,669.22,668.66,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090445753,3.34565652,669.22,668.67,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090445947,3.34565652,669.22,668.68,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090446248,3.34565652,669.24,668.69,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090446547,3.34565652,669.24,668.7,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090446752,3.34565652,669.24,668.71,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090446954,3.34565652,669.24,668.72,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090447153,3.34565652,669.24,668.73,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090447352,3.34565652,669.24,668.74,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090447549,3.34565652,669.28,668.75,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090447755,3.34565652,669.28,668.76,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090447949,3.34565652,669.28,668.77,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090448249,0.26000127,669.7,668.78,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090448250,3.34565652,669.34,668.78,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090448454,3.34565652,669.34,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090448455,3.34565652,669.34,668.79,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090448655,3.34565652,669.34,668.8,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090448851,3.34565652,669.34,668.81,0.72645123]
["bitfinex-derivatives","BNBF0:USTF0",1752090449054,3.34565652,669.34,668.82,0.72678734]
["bitfinex-derivatives","BNBF0:USTF0",1752090449253,3.34565652,669.46,668.83,0.72678238]
["bitfinex-derivatives","BNBF0:USTF0",1752090449452,3.34565652,669.46,668.84,0.72678238]
["bitfinex-derivatives","BNBF0:USTF0",1752090449652,3.34565652,669.47,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090449853,3.34565652,669.47,668.61,0.72669238]
["bitfinex-derivatives","BNBF0:USTF0",1752090450054,3.34565652,669.43,668.62,0.72669238]
["bitfinex-derivatives","BNBF0:USTF0",1752090450254,3.34565652,669.43,668.63,0.72669238]
["bitfinex-derivatives","BNBF0:USTF0",1752090450454,3.34565652,669.39,668.64,0.72669238]
["bitfinex-derivatives","BNBF0:USTF0",1752090450658,3.34565652,669.39,668.65,0.72669238]
["bitfinex-derivatives","BNBF0:USTF0",1752090450957,3.34565652,669.37,668.66,0.72669238]
["bitfinex-derivatives","BNBF0:USTF0",1752090451153,3.34565652,669.33,668.67,0.72669238]
["bitfinex-derivatives","BNBF0:USTF0",1752090451358,3.34565652,669.24,668.68,0.72682437]
["bitfinex-derivatives","BNBF0:USTF0",1752090451657,3.34565652,669.17,668.69,0.72682437]
["bitfinex-derivatives","BNBF0:USTF0",1752090451854,3.34565652,669.1,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090452055,3.34565652,669.14,668.61,0.7268298]
["bitfinex-derivatives","BNBF0:USTF0",1752090452255,3.34565652,669.15,668.62,0.7268298]
["bitfinex-derivatives","BNBF0:USTF0",1752090452457,3.34565652,669.14,668.63,0.7268298]
["bitfinex-derivatives","BNBF0:USTF0",1752090452653,3.34565652,669.08,668.64,0.7268298]
["bitfinex-derivatives","BNBF0:USTF0",1752090452858,3.34565652,669.07,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090453057,3.34565652,669.09,668.61,0.72716428]
["bitfinex-derivatives","BNBF0:USTF0",1752090453257,3.34565652,669.1,668.62,0.72716428]
["bitfinex-derivatives","BNBF0:USTF0",1752090453458,3.34565652,669.1,668.63,0.72716428]
["bitfinex-derivatives","BNBF0:USTF0",1752090453756,3.34565652,669.1,668.64,0.72716428]
["bitfinex-derivatives","BNBF0:USTF0",1752090454057,3.34565652,669.1,668.65,0.72716428]
["bitfinex-derivatives","BNBF0:USTF0",1752090454258,3.34565652,669.1,668.66,0.72716428]
["bitfinex-derivatives","BNBF0:USTF0",1752090454456,3.34565652,669.1,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090454654,3.34565652,669.1,668.61,0.72744777]
["bitfinex-derivatives","BNBF0:USTF0",1752090454854,3.34565652,669.1,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090455056,3.34565652,669.1,668.61,0.72744777]
["bitfinex-derivatives","BNBF0:USTF0",1752090455256,3.34565652,669.1,668.62,0.72762788]
["bitfinex-derivatives","BNBF0:USTF0",1752090455558,3.34565652,669.1,668.6,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1752090455759,3.34565652,669.13,668.61,0.72762634]
["bitfinex-derivatives","BNBF0:USTF0",1752090455957,3.34565652,669.13,668.62,0.72762634]
["bitfinex-derivatives","BNBF0:USTF0",1752090456157,3.34565652,669.14,668.63,0.72762634]
["bitfinex-derivatives","BNBF0:USTF0",1752090456360,3.34565652,669.14,668.13,1.66127003]
["bitfinex-derivatives","BNBF0:USTF0",1752090456560,3.34565652,669.15,668.14,2.23577091]
["bitfinex-derivatives","BNBF0:USTF0",1752090456760,3.34565652,669.15,668.15,2.23577091]
["bitfinex-derivatives","BNBF0:USTF0",1752090456960,3.34565652,669.14,668.16,1.50812964]
["bitfinex-derivatives","BNBF0:USTF0",1752090457162,3.34565652,669.14,668.17,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090457361,3.34565652,669.17,668.18,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090457561,3.34565652,669.17,668.19,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090457762,3.34565652,669.17,668.2,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090457960,3.34565652,669.17,668.21,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090458160,3.34565652,669.17,668.22,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090458458,3.34565652,669.17,668.23,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090458657,3.34565652,669.17,668.24,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090458859,3.34565652,669.18,668.25,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090459057,3.34565652,669.18,668.26,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090459263,3.34565652,669.18,668.27,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090459464,3.34565652,669.18,668.28,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090459663,3.34565652,669.21,668.29,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090459964,3.34565652,669.21,668.3,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090460164,3.34565652,669.21,668.31,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090460363,3.34565652,669.21,668.32,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090460561,3.34565652,669.21,668.33,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090460762,3.34565652,669.2,668.34,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090461065,3.34565652,669.21,668.35,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090461366,3.34565652,669.19,668.36,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090461565,3.34565652,669.19,668.37,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090461763,3.34565652,669.18,668.38,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090461965,3.34565652,669.18,668.39,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090462163,3.34565652,669.18,668.4,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090462366,3.34565652,669.18,668.41,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090462567,3.34565652,669.17,668.42,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090462766,3.34565652,669.17,668.43,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090462964,3.34565652,669.22,668.44,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090463168,3.34565652,669.22,668.45,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090463463,3.34565652,669.22,668.46,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090463664,3.34565652,669.22,668.47,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090463867,3.34565652,669.22,668.48,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090464169,3.34565652,669.21,668.49,2.23576789]
["bitfinex-derivatives","BNBF0:USTF0",1752090464468,3.34565652,669.21,668.5,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090464664,3.34565652,669.21,668.51,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090464864,3.34565652,669.21,668.22,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752090464865,3.34565652,669.21,668.52,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090465063,3.34565652,669.21,668.53,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090465266,3.34565652,669.21,668.54,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090465468,3.34565652,669.21,668.55,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090465669,3.34565652,669.2,668.56,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090465968,3.34565652,669.17,668.57,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090466169,3.34565652,669.18,668.58,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090466366,3.34565652,669.18,668.59,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090466567,3.34565652,669.16,668.6,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090466766,3.34565652,669.16,668.61,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090467068,3.34565652,669.51,668.62,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090467267,3.34565652,669.51,668.63,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090467466,3.34565652,669.51,668.64,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090467668,3.34565652,669.51,668.65,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090467866,3.34565652,669.51,668.66,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090468070,3.34565652,669.51,668.67,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090468367,3.34565652,669.51,668.68,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090468667,3.34565652,669.5,668.69,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090468871,3.34565652,669.5,668.7,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090469070,3.34565652,669.51,668.71,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090469268,3.34565652,669.51,668.72,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090469470,3.34565652,669.51,668.73,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090469668,3.34565652,669.51,668.74,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090469871,3.34565652,669.51,668.75,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090470069,3.34565652,669.51,668.76,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090470373,3.34565652,669.51,668.77,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090470573,3.34565652,669.51,668.78,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090470873,3.34565652,669.51,668.79,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090471073,3.34565652,669.51,668.8,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090471373,3.34565652,669.51,668.81,0.72763825]
["bitfinex-derivatives","BNBF0:USTF0",1752090471570,3.34565652,669.51,668.82,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090471770,3.34565652,669.51,668.22,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752090471968,3.34565652,669.51,668.23,2.2364608]
["bitfinex-derivatives","BNBF0:USTF0",1752090472273,3.34565652,669.51,668.24,2.2364608]
["bitfinex-derivatives","BNBF0:USTF0",1752090472471,3.34565652,669.51,668.25,2.2364608]
["bitfinex-derivatives","BNBF0:USTF0",1752090472670,3.34565652,669.5,668.26,2.2364608]
["bitfinex-derivatives","BNBF0:USTF0",1752090472970,3.34565652,669.42,668.27,2.2364608]
["bitfinex-derivatives","BNBF0:USTF0",1752090473170,3.34565652,669.42,668.28,2.2364608]
["bitfinex-derivatives","BNBF0:USTF0",1752090473469,3.34565652,669.42,668.29,2.2364608]
["bitfinex-derivatives","BNBF0:USTF0",1752090473774,2.23896866,669.15,668.3,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090473969,2.23896866,669.15,668.31,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090474171,2.23896866,669.15,668.32,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090474371,2.23896866,669.15,668.33,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090474570,2.23896866,668.94,668.34,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090474774,2.23896866,668.92,668.35,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090474971,2.23896866,668.92,668.36,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090475175,2.23896866,668.9,668.37,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090475368,2.23896866,668.91,668.38,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090475569,2.23896866,668.91,668.22,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752090475570,2.23896866,668.91,668.39,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090475872,2.23896866,668.91,668.4,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090476073,2.23896866,668.91,668.41,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090476274,2.23896866,668.91,668.42,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090476473,2.23896866,668.91,668.43,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090476673,0.26000127,669.7,668.44,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090476674,2.23896866,668.9,668.44,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090476870,2.23896866,668.9,668.45,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090477070,2.23896866,668.89,668.46,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090477270,2.23896866,668.89,668.47,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090477475,2.23896866,668.9,668.48,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090477676,2.23896866,668.9,668.49,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090477974,2.23896866,668.9,668.5,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090478172,2.23896866,668.9,668.51,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090478475,2.23896866,668.89,668.52,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090478671,2.23896866,668.89,668.53,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090478876,2.23896866,668.89,668.54,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090479173,2.23896866,668.89,668.55,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090479378,2.23896866,668.89,668.56,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090479571,2.23896866,668.89,668.57,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090479772,2.23896866,668.89,668.58,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090479971,2.23896866,668.89,668.59,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090480177,2.23896866,668.89,668.6,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090480476,2.23896866,668.89,668.61,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090480674,2.23896866,668.9,668.62,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090480977,2.23896866,668.91,668.63,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090481174,2.23896866,668.9,668.64,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090481371,2.23896866,668.9,668.65,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090481672,2.23896866,668.9,668.66,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090481972,2.23896866,668.93,668.67,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090482172,2.23896866,668.93,668.68,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090482376,2.23896866,668.93,668.69,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090482573,2.23896866,668.93,668.7,0.72786484]
["bitfinex-derivatives","BNBF0:USTF0",1752090482777,2.23896866,668.93,668.22,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752090482978,2.23896866,669.03,668.23,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090483177,2.23896866,669.03,668.24,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090483371,2.23896866,669.03,668.22,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752090483372,2.23896866,669.03,668.25,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090483574,2.23896866,669.03,668.26,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090483777,2.23896866,669.03,668.27,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090483978,2.23896866,669.03,668.28,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090484175,2.23896866,669.04,668.29,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090484379,2.23896866,669.03,668.3,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090484576,2.23896866,669.03,668.31,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090484778,2.23896866,669.03,668.32,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090484977,2.23896866,669.03,668.33,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090485175,2.23896866,669.01,668.34,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090485377,2.23896866,669.01,668.35,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090485575,2.23896866,669.01,668.36,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090485775,2.23896866,669.01,668.37,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090485975,2.23896866,669.01,668.38,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090486175,2.23896866,669.02,668.39,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090486374,2.23896866,669.02,668.4,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090486575,2.23896866,669.02,668.41,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090486774,2.23896866,669.02,668.42,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090486979,2.23896866,669.02,668.43,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090487179,2.23896866,669.02,668.44,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090487474,2.23896866,669.02,668.22,4.02727003]
["bitfinex-derivatives","BNBF0:USTF0",1752090487475,2.23896866,668.98,668.45,0.72773528]
["bitfinex-derivatives","BNBF0:USTF0",1752090487979,2.23896866,668.98,668.25,1.66127003]
["bitfinex-derivatives","BNBF0:USTF0",1752090488976,2.23896866,668.97,668.26,1.66127003]
["bitfinex-derivatives","BNBF0:USTF0",1752090489876,2.23896866,668.96,668.27,1.66127003]
["bitfinex-derivatives","BNBF0:USTF0",1752090491079,2.23896866,668.97,668.26,1.66127003]
["bitfinex-derivatives","BNBF0:USTF0",1752090491276,3.34565652,669.11,668.22,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752090491277,2.23896866,668.96,668.27,1.66127003]
["bitfinex-derivatives","BNBF0:USTF0",1752090491481,2.23896866,668.95,668.28,1.66127003]
["bitfinex-derivatives","BNBF0:USTF0",1752090492881,2.23896866,668.94,668.27,1.66127003]
["bitfinex-derivatives","BNBF0:USTF0",1752090493583,2.23896866,668.94,668.28,1.66127003]
["bitfinex-derivatives","BNBF0:USTF0",1752090494078,2.23896866,668.94,668.29,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090494282,2.23896866,668.94,668.3,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090494482,2.23896866,668.94,668.27,1.66127003]
["bitfinex-derivatives","BNBF0:USTF0",1752090494483,2.23896866,668.94,668.31,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090494682,2.23896866,668.96,668.32,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090494884,2.23896866,668.96,668.33,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090495179,2.23896866,669.07,668.34,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090495384,2.23896866,669.07,668.35,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090495584,2.23896866,669.07,668.36,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090495784,2.23896866,669.07,668.37,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090496083,2.23896866,669.07,668.38,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090496284,2.23896866,669.07,668.39,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090496584,2.23896866,669.07,668.4,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090496879,2.23896866,668.96,668.41,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090497080,2.23896866,668.96,668.42,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090497284,2.23896866,668.96,668.43,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090497580,2.23896866,668.96,668.44,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090497786,2.23896866,668.96,668.45,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090497984,2.23896866,668.96,668.46,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090498283,2.23896866,668.96,668.47,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090498483,2.23896866,668.98,668.48,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090498684,2.23896866,668.97,668.49,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090498884,2.23896866,668.97,668.5,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090499080,2.23896866,668.97,668.51,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090499281,2.23896866,668.98,668.52,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090499487,2.23896866,669.03,668.53,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090499785,2.23896866,669.03,668.54,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090500085,2.23896866,669.03,668.55,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090500282,2.23896866,669.03,668.56,0.72801207]
["bitfinex-derivatives","BNBF0:USTF0",1752090500482,2.23896866,669.03,668.57,0.72852844]
["bitfinex-derivatives","BNBF0:USTF0",1752090500683,2.23896866,669.03,668.58,0.72852844]
["bitfinex-derivatives","BNBF0:USTF0",1752090500881,2.23896866,669.03,668.59,0.72852844]
["bitfinex-derivatives","BNBF0:USTF0",1752090501081,2.23896866,669.02,668.6,0.72852844]
["bitfinex-derivatives","BNBF0:USTF0",1752090501287,2.23896866,669.02,668.61,0.72852844]
["bitfinex-derivatives","BNBF0:USTF0",1752090501581,0.26000127,669.7,668.62,0.72852844]
["bitfinex-derivatives","BNBF0:USTF0",1752090501582,2.23896866,669.03,668.62,0.72852844]
["bitfinex-derivatives","BNBF0:USTF0",1752090501786,2.23896866,669.03,668.63,0.72852844]
["bitfinex-derivatives","BNBF0:USTF0",1752090501985,2.23896866,669.03,668.64,0.72852844]
["bitfinex-derivatives","BNBF0:USTF0",1752090502183,2.23896866,669.03,668.65,0.72852844]
["bitfinex-derivatives","BNBF0:USTF0",1752090502387,2.23896866,669.03,668.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752090502585,2.23896866,669.0,668.47,0.72822455]
["bitfinex-derivatives","BNBF0:USTF0",1752090502883,2.23896866,669.0,668.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752090502884,2.23896866,668.99,668.48,0.72822455]
["bitfinex-derivatives","BNBF0:USTF0",1752090503081,2.23896866,668.98,668.49,0.72822455]
["bitfinex-derivatives","BNBF0:USTF0",1752090503283,2.23896866,668.98,668.5,0.72822455]
["bitfinex-derivatives","BNBF0:USTF0",1752090503483,2.23896866,668.98,668.51,0.72822455]
["bitfinex-derivatives","BNBF0:USTF0",1752090503685,2.23896866,668.98,668.52,0.72822455]
["bitfinex-derivatives","BNBF0:USTF0",1752090503988,2.23896866,668.98,668.53,0.72822455]
["bitfinex-derivatives","BNBF0:USTF0",1752090504285,2.23896866,668.98,668.54,0.72822455]
["bitfinex-derivatives","BNBF0:USTF0",1752090504488,2.23896866,668.98,668.55,0.72822455]
["bitfinex-derivatives","BNBF0:USTF0",1752090504687,2.23896866,668.98,668.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752090504688,2.23896866,668.98,668.56,0.72822455]
["bitfinex-derivatives","BNBF0:USTF0",1752090504990,2.23896866,668.98,668.57,0.72822455]
["bitfinex-derivatives","BNBF0:USTF0",1752090505188,2.23896866,668.98,668.58,0.72822455]
["bitfinex-derivatives","BNBF0:USTF0",1752090505489,2.23896866,669.06,668.59,0.72826814]
["bitfinex-derivatives","BNBF0:USTF0",1752090505688,2.23896866,668.98,668.6,0.72826814]
["bitfinex-derivatives","BNBF0:USTF0",1752090505887,2.23896866,668.99,668.61,0.72826814]
["bitfinex-derivatives","BNBF0:USTF0",1752090506086,2.23896866,668.96,668.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752090506387,2.23896866,668.96,668.47,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090506590,2.23896866,668.96,668.48,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090506890,2.23896866,668.96,668.49,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090507090,2.23896866,668.96,668.5,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090507289,2.23896866,668.96,668.51,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090507488,2.23896866,668.96,668.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752090507489,2.23896866,668.96,668.52,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090507690,2.23896866,668.96,668.53,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090507987,2.23896866,668.96,668.54,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090508185,2.23896866,668.96,668.55,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090508387,2.23896866,668.96,668.56,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090508589,2.23896866,668.95,668.57,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090508789,0.26000127,669.7,668.58,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090508790,2.23896866,668.97,668.58,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090509085,2.23896866,668.97,668.59,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090509290,2.23896866,668.96,668.6,0.72831561]
["bitfinex-derivatives","BNBF0:USTF0",1752090509489,2.23896866,668.96,668.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752090509687,2.23896866,668.96,668.47,0.72836021]
["bitfinex-derivatives","BNBF0:USTF0",1752090509985,2.23896866,668.96,668.48,0.72836021]
["bitfinex-derivatives","BNBF0:USTF0",1752090510186,2.23896866,668.96,668.49,0.72836021]
["bitfinex-derivatives","BNBF0:USTF0",1752090510385,2.23896866,668.97,668.5,0.72836021]
["bitfinex-derivatives","BNBF0:USTF0",1752090510590,2.23896866,668.97,668.51,0.72836021]
["bitfinex-derivatives","BNBF0:USTF0",1752090510790,2.23896866,668.97,668.52,0.72836021]
["bitfinex-derivatives","BNBF0:USTF0",1752090511090,2.23896866,668.97,668.53,0.72836021]
["bitfinex-derivatives","BNBF0:USTF0",1752090511284,2.23896866,668.97,668.54,0.72836021]
["bitfinex-derivatives","BNBF0:USTF0",1752090511590,2.23896866,668.88,668.55,0.72836021]
["bitfinex-derivatives","BNBF0:USTF0",1752090511790,2.23896866,668.88,668.56,0.72836021]
["bitfinex-derivatives","BNBF0:USTF0",1752090511990,2.23896866,668.87,668.57,0.72836021]
["bitfinex-derivatives","BNBF0:USTF0",1752090512187,2.23896866,668.88,668.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752090512392,2.23896866,668.88,668.47,0.72840042]
["bitfinex-derivatives","BNBF0:USTF0",1752090512590,2.23896866,668.88,668.48,0.72840042]
["bitfinex-derivatives","BNBF0:USTF0",1752090512793,2.23896866,668.88,668.49,0.72840042]
["bitfinex-derivatives","BNBF0:USTF0",1752090512985,2.23896866,668.85,668.5,0.72840042]
["bitfinex-derivatives","BNBF0:USTF0",1752090513190,2.23896866,668.85,668.51,0.72840042]
["bitfinex-derivatives","BNBF0:USTF0",1752090513389,2.23896866,668.85,668.52,0.72840042]
["bitfinex-derivatives","BNBF0:USTF0",1752090513586,2.23896866,668.85,668.53,0.72840042]
["bitfinex-derivatives","BNBF0:USTF0",1752090513890,3.34565652,669.02,668.54,0.72840042]
["bitfinex-derivatives","BNBF0:USTF0",1752090514087,0.26000127,669.7,668.55,0.72840042]
["bitfinex-derivatives","BNBF0:USTF0",1752090514285,0.26000127,669.7,668.56,0.72840042]
["bitfinex-derivatives","BNBF0:USTF0",1752090514490,0.26000127,669.7,668.57,0.72826504]
["bitfinex-derivatives","BNBF0:USTF0",1752090514688,0.26000127,669.7,668.58,0.72826504]
["bitfinex-derivatives","BNBF0:USTF0",1752090514890,0.26000127,669.7,668.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752090515491,0.25931735,669.4,668.49,0.72826513]
["bitfinex-derivatives","BNBF0:USTF0",1752090515689,0.25931735,669.4,668.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752090515888,0.25866875,669.18,668.51,0.72826513]
["bitfinex-derivatives","BNBF0:USTF0",1752090516091,0.25866875,669.18,668.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752090516290,2.23997221,668.91,668.53,0.72826513]
["bitfinex-derivatives","BNBF0:USTF0",1752090516491,2.23997221,668.91,668.54,0.72826513]
["bitfinex-derivatives","BNBF0:USTF0",1752090516691,2.23997221,668.91,668.55,0.72826513]
["bitfinex-derivatives","BNBF0:USTF0",1752090516890,2.23997221,668.91,668.56,0.72826513]
["bitfinex-derivatives","BNBF0:USTF0",1752090517094,2.23997221,668.84,668.57,0.72826513]
["bitfinex-derivatives","BNBF0:USTF0",1752090517294,2.23997221,668.82,668.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752090517493,2.23997221,668.82,668.47,0.72815189]
["bitfinex-derivatives","BNBF0:USTF0",1752090517791,2.23997221,668.78,668.48,0.72815189]
["bitfinex-derivatives","BNBF0:USTF0",1752090518090,2.23997221,668.78,668.49,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090518291,2.23997221,668.78,668.5,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090518490,2.23997221,668.78,668.51,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090518694,2.23997221,668.78,668.52,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090518894,2.23997221,668.78,668.53,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090519095,0.26026086,668.87,668.54,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090519395,0.26026086,668.87,668.55,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090519592,0.26026086,668.87,668.56,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090519795,0.26026086,668.87,668.57,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090519996,0.26026086,668.87,668.58,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090520195,0.26026086,668.87,668.59,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090520391,0.26026086,668.87,668.6,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090520593,0.26026086,668.87,668.61,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090520792,0.26026086,668.87,668.62,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090520998,0.26026086,668.87,668.63,0.72816299]
["bitfinex-derivatives","BNBF0:USTF0",1752090521198,0.26026086,668.87,668.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752090521401,0.26026086,668.87,668.47,0.7279794]
["bitfinex-derivatives","BNBF0:USTF0",1752090521701,0.26026086,668.87,668.48,0.7279794]
["bitfinex-derivatives","BNBF0:USTF0",1752090521897,0.26026086,668.87,668.49,0.7279794]
["bitfinex-derivatives","BNBF0:USTF0",1752090522102,0.26026086,668.87,668.5,0.7279794]
["bitfinex-derivatives","BNBF0:USTF0",1752090522401,0.26026086,668.87,668.51,0.7279794]
["bitfinex-derivatives","BNBF0:USTF0",1752090522601,0.26026086,668.87,668.52,0.7279794]
["bitfinex-derivatives","BNBF0:USTF0",1752090522801,0.26026086,668.87,668.53,0.7279794]
["bitfinex-derivatives","BNBF0:USTF0",1752090522999,0.26026086,668.87,668.54,0.09666309]
["bitfinex-derivatives","BNBF0:USTF0",1752090523199,0.26026086,668.87,668.46,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752090526206,0.26026086,668.87,667.3,1.66446552]
["bitfinex-derivatives","BNBF0:USTF0",1752090526403,3.35879644,668.28,667.3,1.66446552]
["bitfinex-derivatives","BNBF0:USTF0",1752090526607,3.35879644,668.27,667.3,1.66446552]
["bitfinex-derivatives","BNBF0:USTF0",1752090527009,3.35879644,668.28,667.3,1.66446552]
["bitfinex-derivatives","BNBF0:USTF0",1752090527507,3.35879644,668.29,667.29,1.66446552]
["bitfinex-derivatives","BNBF0:USTF0",1752090528512,3.35879644,668.27,667.32,1.66446552]
["bitfinex-derivatives","BNBF0:USTF0",1752090529113,3.35879644,668.29,667.3,1.66446552]
["bitfinex-derivatives","BNBF0:USTF0",1752090529309,3.35879644,668.3,667.31,1.66446552]
["bitfinex-derivatives","BNBF0:USTF0",1752090529508,3.35879644,668.29,667.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752090529808,3.35879644,668.31,667.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752090530710,3.35879644,668.35,667.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752090531214,3.35879644,668.33,667.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752090531414,3.35879644,668.34,667.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752090531816,3.35879644,668.35,667.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752090532114,3.35879644,668.33,667.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752090532314,3.35879644,668.36,667.69,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1752090532814,0.26038159,668.99,668.24,1.66446552]
["bitfinex-derivatives","BNBF0:USTF0",1752090533116,0.26038159,668.99,668.25,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090533313,0.26038159,668.99,668.26,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090533514,0.26038159,668.99,668.29,1.66446552]
["bitfinex-derivatives","BNBF0:USTF0",1752090533809,0.26038159,668.99,668.3,3.18291188]
["bitfinex-derivatives","BNBF0:USTF0",1752090534011,0.26038159,668.99,668.31,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090534215,0.26038159,668.99,668.32,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090534414,0.26038159,668.99,668.33,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090534613,0.26038159,668.99,668.34,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090534909,0.26038159,668.99,668.35,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090535112,0.26038159,668.99,668.36,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090535311,0.26038159,668.99,668.37,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090535511,0.26038159,668.99,668.38,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090535811,0.26038159,668.99,668.39,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090536015,0.26038159,668.99,668.4,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090536219,0.26038159,668.99,668.41,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090536415,3.35879644,669.22,668.42,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090536614,3.35879644,669.09,668.43,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090536917,3.61900086,669.1,668.44,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090537115,3.61900086,669.1,668.45,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090537317,0.26020442,669.1,668.46,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090537516,0.26020442,669.1,668.47,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090537819,0.26020442,669.1,668.48,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090538016,0.26020442,669.1,668.49,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090538318,0.26020442,669.1,668.5,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090538514,0.26020442,669.1,668.51,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090538714,0.26020442,669.1,668.52,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090538919,0.26020442,669.1,668.53,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090539116,0.26020442,669.1,668.54,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090539321,0.26020442,669.1,668.55,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090539519,0.26020442,669.1,668.56,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090539717,0.26020442,669.1,668.57,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090539920,0.26020442,669.1,668.58,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090540216,0.26020442,669.1,668.59,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090540421,0.26020442,669.1,668.6,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090540721,0.26020442,669.1,668.61,1.51844636]
["bitfinex-derivatives","BNBF0:USTF0",1752090541021,0.26020442,669.1,668.36,1.66446552]
["bitfinex-derivatives","BNBF0:USTF0",1752090541217,0.26020442,669.1,668.37,1.51837208]
["bitfinex-derivatives","BNBF0:USTF0",1752090541520,0.26020442,669.1,668.38,1.51837208]
["bitfinex-derivatives","BNBF0:USTF0",1752090541720,0.26020442,669.1,668.39,1.51837208]
["bitfinex-derivatives","BNBF0:USTF0",1752090541918,0.26020442,669.1,668.4,1.51837208]
["bitfinex-derivatives","BNBF0:USTF0",1752090542217,0.26020442,669.1,668.41,1.51837208]
["bitfinex-derivatives","BNBF0:USTF0",1752090542423,0.26020442,669.1,668.42,1.51837208]
["bitfinex-derivatives","BNBF0:USTF0",1752090542619,0.26020442,669.1,668.43,1.51837208]
["bitfinex-derivatives","BNBF0:USTF0",1752090542823,0.26020442,669.1,668.44,1.51837208]
["bitfinex-derivatives","BNBF0:USTF0",1752090543119,0.26020442,669.1,668.45,1.51837208]
["bitfinex-derivatives","BNBF0:USTF0",1752090543323,0.26020442,669.1,668.46,1.51837208]
["bitfinex-derivatives","BNBF0:USTF0",1752090543525,0.26020442,669.1,668.47,1.51837208]
["bitfinex-derivatives","BNBF0:USTF0",1752090543718,0.26020442,669.1,668.48,1.51837208]
["bitfinex-derivatives","BNBF0:USTF0",1752090543922,0.26020442,669.1,668.49,1.51837208]
["bitfinex-derivatives","BNBF0:USTF0",1752090544117,0.26020442,669.1,668.5,1.51782883]
["bitfinex-derivatives","BNBF0:USTF0",1752090544320,0.26020442,669.1,668.51,1.51782883]
["bitfinex-derivatives","BNBF0:USTF0",1752090544521,0.26020442,669.1,668.52,1.51782883]
["bitfinex-derivatives","BNBF0:USTF0",1752090544721,0.26020442,669.1,668.53,1.51782883]
["bitfinex-derivatives","BNBF0:USTF0",1752090545024,0.26020442,669.1,668.54,1.51782883]
["bitfinex-derivatives","BNBF0:USTF0",1752090545324,0.26020442,669.1,668.55,1.51782883]
["bitfinex-derivatives","BNBF0:USTF0",1752090545625,0.26020442,669.1,668.56,1.51782883]
["bitfinex-derivatives","BNBF0:USTF0",1752090545926,0.26020442,669.1,668.57,3.98982883]
["bitfinex-derivatives","BNBF0:USTF0",1752090546125,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090546726,0.26020442,669.1,668.58,1.5172033]
["bitfinex-derivatives","BNBF0:USTF0",1752090546927,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090548127,0.26020442,669.1,668.58,1.51686834]
["bitfinex-derivatives","BNBF0:USTF0",1752090548321,0.26020442,669.1,668.59,1.51686834]
["bitfinex-derivatives","BNBF0:USTF0",1752090548526,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090548824,0.26020442,669.1,668.58,1.51663432]
["bitfinex-derivatives","BNBF0:USTF0",1752090549023,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090549024,0.26020442,669.1,668.59,1.51663432]
["bitfinex-derivatives","BNBF0:USTF0",1752090549224,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090549521,0.26020442,669.1,668.58,1.51638863]
["bitfinex-derivatives","BNBF0:USTF0",1752090549721,0.26020442,669.1,668.59,1.51638863]
["bitfinex-derivatives","BNBF0:USTF0",1752090550021,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090550222,0.26020442,669.1,668.58,1.51641603]
["bitfinex-derivatives","BNBF0:USTF0",1752090550522,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090550726,0.26020442,669.1,668.58,1.51621125]
["bitfinex-derivatives","BNBF0:USTF0",1752090550922,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090553029,0.26020442,669.1,668.58,1.51596283]
["bitfinex-derivatives","BNBF0:USTF0",1752090553227,0.26020442,669.1,668.59,1.51596283]
["bitfinex-derivatives","BNBF0:USTF0",1752090553425,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090553726,0.26020442,669.1,668.58,1.51564347]
["bitfinex-derivatives","BNBF0:USTF0",1752090553925,0.26020442,669.1,668.59,1.51564347]
["bitfinex-derivatives","BNBF0:USTF0",1752090554229,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090556826,0.26020442,669.1,668.58,1.51528636]
["bitfinex-derivatives","BNBF0:USTF0",1752090557030,0.26020442,669.1,668.59,1.51528636]
["bitfinex-derivatives","BNBF0:USTF0",1752090557331,0.26020442,669.1,668.6,1.51528636]
["bitfinex-derivatives","BNBF0:USTF0",1752090557530,0.26020442,669.1,668.61,1.51528636]
["bitfinex-derivatives","BNBF0:USTF0",1752090557728,0.26020442,669.1,668.62,1.51528636]
["bitfinex-derivatives","BNBF0:USTF0",1752090557929,0.26020442,669.1,668.63,1.51528636]
["bitfinex-derivatives","BNBF0:USTF0",1752090558226,0.26020442,669.1,668.64,1.51528636]
["bitfinex-derivatives","BNBF0:USTF0",1752090558427,0.26020442,669.1,668.65,1.51528636]
["bitfinex-derivatives","BNBF0:USTF0",1752090558627,0.26020442,669.1,668.66,1.51528636]
["bitfinex-derivatives","BNBF0:USTF0",1752090558830,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090559031,0.26020442,669.1,668.58,1.51432044]
["bitfinex-derivatives","BNBF0:USTF0",1752090559228,0.26020442,669.1,668.59,1.51432044]
["bitfinex-derivatives","BNBF0:USTF0",1752090559430,0.26020442,669.1,668.6,1.51432044]
["bitfinex-derivatives","BNBF0:USTF0",1752090559730,0.26020442,669.1,668.61,1.51432044]
["bitfinex-derivatives","BNBF0:USTF0",1752090559932,0.26020442,669.1,668.62,1.51432044]
["bitfinex-derivatives","BNBF0:USTF0",1752090560131,0.26020442,669.1,668.63,1.51432044]
["bitfinex-derivatives","BNBF0:USTF0",1752090560333,0.26020442,669.1,668.64,1.51432044]
["bitfinex-derivatives","BNBF0:USTF0",1752090560530,0.26020442,669.1,668.65,1.51432044]
["bitfinex-derivatives","BNBF0:USTF0",1752090560729,0.26020442,669.1,668.66,1.51432044]
["bitfinex-derivatives","BNBF0:USTF0",1752090560930,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090561131,0.26020442,669.1,668.58,1.51374486]
["bitfinex-derivatives","BNBF0:USTF0",1752090561335,0.26020442,669.1,668.59,1.51374486]
["bitfinex-derivatives","BNBF0:USTF0",1752090561530,0.26020442,669.1,668.6,1.51374486]
["bitfinex-derivatives","BNBF0:USTF0",1752090561832,0.26020442,669.1,668.61,1.51374486]
["bitfinex-derivatives","BNBF0:USTF0",1752090562029,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090562030,0.26020442,669.1,668.62,1.51374486]
["bitfinex-derivatives","BNBF0:USTF0",1752090562334,0.26020442,669.1,668.63,1.51374486]
["bitfinex-derivatives","BNBF0:USTF0",1752090562534,0.26020442,669.1,668.64,1.51374486]
["bitfinex-derivatives","BNBF0:USTF0",1752090562731,0.26020442,669.1,668.65,1.51374486]
["bitfinex-derivatives","BNBF0:USTF0",1752090562931,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090563136,0.26020442,669.1,668.58,1.51329607]
["bitfinex-derivatives","BNBF0:USTF0",1752090563336,0.26020442,669.1,668.59,1.51329607]
["bitfinex-derivatives","BNBF0:USTF0",1752090563531,0.26020442,669.1,668.6,1.51329607]
["bitfinex-derivatives","BNBF0:USTF0",1752090563730,0.26020442,669.1,668.61,1.51704006]
["bitfinex-derivatives","BNBF0:USTF0",1752090563931,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090564133,0.26020442,669.1,668.58,1.51704006]
["bitfinex-derivatives","BNBF0:USTF0",1752090564333,0.26020442,669.1,668.59,1.51704006]
["bitfinex-derivatives","BNBF0:USTF0",1752090564532,0.26020442,669.1,668.6,1.51704006]
["bitfinex-derivatives","BNBF0:USTF0",1752090564732,0.26020442,669.1,668.61,1.51704006]
["bitfinex-derivatives","BNBF0:USTF0",1752090564936,0.26020442,669.1,668.57,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752090565138,0.26020442,669.1,668.58,1.51685216]
["bitfinex-derivatives","BNBF0:USTF0",1752090565338,0.26020442,669.1,668.59,1.51685216]
["bitfinex-derivatives","BNBF0:USTF0",1752090565638,0.26020442,669.1,668.6,1.51685216]
["bitfinex-derivatives","BNBF0:USTF0",1752090565835,0.26020442,669.1,668.61,1.51685216]
["bitfinex-derivatives","BNBF0:USTF0",1752090566034,0.26020442,669.1,668.29,1.66183249]
["bitfinex-derivatives","BNBF0:USTF0",1752090566236,0.26020442,669.1,668.3,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090566534,0.26020442,669.1,668.31,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090566734,0.26020442,669.1,668.32,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090566936,0.26020442,669.1,668.33,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090567133,0.26020442,669.1,668.34,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090567337,0.26020442,669.1,668.35,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090567536,0.26020442,669.1,668.36,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090567835,0.26020442,669.1,668.37,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090568038,0.26020442,669.1,668.38,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090568339,0.26020442,669.1,668.39,4.20967901]
["bitfinex-derivatives","BNBF0:USTF0",1752090568534,0.26020442,669.1,668.4,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090568738,0.26020442,669.1,668.41,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090568934,0.26020442,669.1,668.42,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090569135,0.26020442,669.1,668.43,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090569337,0.26020442,669.1,668.44,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090569537,0.26020442,669.1,668.39,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090569538,0.26020442,669.1,668.45,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090569838,0.26020442,669.1,668.46,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090570039,0.26020442,669.1,668.47,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090570334,0.26020442,669.1,668.48,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090570538,0.26020442,669.1,668.49,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090570739,0.26020442,669.1,668.5,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090570936,0.26020442,669.1,668.51,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090571140,0.26020442,669.1,668.52,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090571337,0.26020442,669.1,668.39,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090571338,0.26020442,669.1,668.53,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090571541,0.26020442,669.1,668.54,1.51667901]
["bitfinex-derivatives","BNBF0:USTF0",1752090571742,0.26020442,669.1,668.39,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090571942,0.26020442,669.1,668.4,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090572241,0.26020442,669.1,668.41,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090572438,0.26020442,669.1,668.39,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090572439,0.26020442,669.1,668.42,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090572742,0.26020442,669.1,668.43,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090572943,0.26020442,669.1,668.44,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090573143,0.26020442,669.1,668.45,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090573443,0.26020442,669.1,668.46,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090573643,0.26020442,669.1,668.47,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090573939,0.26020442,669.1,668.48,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090574140,0.26020442,669.1,668.49,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090574444,0.26020442,669.1,668.5,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090574740,0.26020442,669.1,668.51,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090574943,0.26020442,669.1,668.52,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090575143,0.26020442,669.1,668.53,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090575440,0.26020442,669.1,668.54,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090575640,0.26020442,669.1,668.55,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090575839,0.26020442,669.1,668.56,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090576043,0.26020442,669.1,668.57,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090576342,0.26020442,669.1,668.58,1.51713032]
["bitfinex-derivatives","BNBF0:USTF0",1752090576540,0.26020442,669.1,668.39,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090576844,0.26020442,669.1,668.4,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090577040,0.26020442,669.1,668.39,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090577041,0.26020442,669.1,668.41,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090577343,0.26020442,669.1,668.42,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090577540,0.26020442,669.1,668.43,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090577840,0.26020442,669.1,668.44,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090578046,0.26020442,669.1,668.45,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090578348,0.26020442,669.1,668.46,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090578547,0.26020442,669.1,668.47,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090578748,0.26020442,669.1,668.48,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090578949,0.26020442,669.1,668.49,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090579143,0.26020442,669.1,668.5,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090579347,0.26020442,669.1,668.51,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090579544,0.26020442,669.1,668.52,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090579744,0.26020442,669.1,668.53,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090579949,0.26020442,669.1,668.54,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090580149,0.26020442,669.1,668.55,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090580449,0.26020442,669.1,668.56,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090580651,0.26020442,669.1,668.57,1.51805309]
["bitfinex-derivatives","BNBF0:USTF0",1752090580946,0.26020442,669.1,668.39,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752090581150,0.26020442,669.1,668.4,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090581447,0.26020442,669.1,668.41,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090581645,0.26020442,669.1,668.42,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090581845,0.26020442,669.1,668.43,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090582044,0.26020442,669.1,668.44,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090582245,0.26020442,669.1,668.45,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090582449,0.26020442,669.1,668.46,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090582748,0.26020442,669.1,668.47,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090582949,0.26020442,669.1,668.48,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090583150,0.26020442,669.1,668.49,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090583447,0.26020442,669.1,668.5,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090583650,0.26020442,669.1,668.51,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090583849,0.26020442,669.1,668.52,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090584045,0.26020442,669.1,668.53,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090584345,0.26020442,669.1,668.54,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090584550,0.26020442,669.1,668.55,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090584748,0.26020442,669.1,668.56,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090584949,0.26020442,669.1,668.57,1.51904134]
["bitfinex-derivatives","BNBF0:USTF0",1752090585251,0.26020442,669.1,668.35,1.66183249]
["bitfinex-derivatives","BNBF0:USTF0",1752090585453,0.26020442,669.1,668.36,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090585647,0.26020442,669.1,668.37,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090585847,0.26020442,669.1,668.38,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090586151,0.26020442,669.1,668.39,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090586351,0.26020442,669.1,668.4,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090586650,0.26020442,669.1,668.41,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090586853,0.26020442,669.1,668.42,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090587149,0.26020442,669.1,668.43,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090587350,0.26020442,669.1,668.44,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090587655,0.26020442,669.1,668.45,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090587857,0.26020442,669.1,668.46,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090588057,0.26020442,669.1,668.47,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090588255,0.26020442,669.1,668.48,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090588455,0.26020442,669.1,668.49,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090588654,0.26020442,669.1,668.5,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090588858,0.26020442,669.1,668.51,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090589158,0.26020442,669.1,668.52,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090589355,0.26020442,669.1,668.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752090589356,0.26020442,669.1,668.53,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090589554,0.26020442,669.1,668.54,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090589755,0.26020442,669.1,668.55,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090590058,0.26020442,669.1,668.56,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090590259,0.26020442,669.1,668.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752090590260,3.35879644,669.4,668.57,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090590458,0.26014413,669.18,668.58,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090590658,0.26014413,669.18,668.59,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090590855,0.26014413,669.18,668.6,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090591058,0.26014413,669.18,668.61,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090591259,0.26014413,669.18,668.62,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090591558,0.26014413,669.18,668.63,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090591859,0.26014413,669.18,668.64,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090592158,0.26014413,669.18,668.65,1.52011559]
["bitfinex-derivatives","BNBF0:USTF0",1752090592356,0.26014413,669.18,668.43,1.66183249]
["bitfinex-derivatives","BNBF0:USTF0",1752090592557,0.26014413,669.18,668.44,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090592754,0.26014413,669.18,668.45,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090592958,0.26014413,669.18,668.46,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090593158,0.26014413,669.18,668.47,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090593360,0.26014413,669.18,668.48,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090593557,0.26014413,669.18,668.49,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090593761,0.26014413,669.18,668.5,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090594060,0.26014413,669.18,668.51,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090594259,0.26014413,669.18,668.52,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090594459,0.26014413,669.18,668.53,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090594659,0.26014413,669.18,668.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752090594660,0.26014413,669.18,668.54,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090594862,0.26014413,669.18,668.55,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090595063,0.26014413,669.18,668.56,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090595363,0.26014413,669.18,668.57,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090595569,0.26014413,669.18,668.58,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090595758,0.26014413,669.18,668.59,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090595963,0.26014413,669.18,668.6,1.52188377]
["bitfinex-derivatives","BNBF0:USTF0",1752090596264,0.26014413,669.18,668.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752090596459,0.26014413,669.18,668.41,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090596663,3.35879644,669.16,668.42,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090596862,3.35879644,669.16,668.43,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090597058,0.26014413,669.18,668.44,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090597262,0.26014413,669.18,668.45,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090597563,0.26014413,669.18,668.46,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090597760,0.26014413,669.18,668.47,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090597960,0.26014413,669.18,668.48,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090598163,0.26014413,669.18,668.49,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090598464,0.26014413,669.18,668.5,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090598663,0.26014413,669.18,668.51,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090598864,0.26014413,669.18,668.52,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090599061,0.26014413,669.18,668.53,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090599261,0.26014413,669.18,668.54,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090599462,0.26014413,669.18,668.55,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090599664,0.26014413,669.18,668.56,1.52084349]
["bitfinex-derivatives","BNBF0:USTF0",1752090599861,0.26014413,669.18,668.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752090600065,0.26014413,669.18,668.41,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090600266,0.26014413,669.18,668.42,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090600565,0.26014413,669.18,668.43,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090600566,3.35879644,669.13,668.43,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090600762,3.35879644,669.13,668.44,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090601062,0.26014413,669.18,668.45,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090601266,0.26014413,669.18,668.46,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090601565,0.26014413,669.18,668.47,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090601766,0.26014413,669.18,668.48,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090601962,0.26014413,669.18,668.49,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090602262,0.26014413,669.18,668.5,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090602466,0.26014413,669.18,668.51,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090602761,0.26014413,669.18,668.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752090602762,0.26014413,669.18,668.52,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090602963,0.26014413,669.18,668.53,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090603165,0.26014413,669.18,668.54,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090603365,0.26014413,669.18,668.55,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090603561,0.26014413,669.18,668.56,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090603760,0.26014413,669.18,668.57,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090603967,0.26014413,669.18,668.58,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090604167,0.26014413,669.18,668.59,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090604467,0.26014413,669.18,668.6,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090604663,0.26014413,669.18,668.61,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090604868,0.26014413,669.18,668.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752090604869,0.26014413,669.18,668.62,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090605068,0.26014413,669.18,668.63,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090605265,0.26014413,669.18,668.64,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090605465,0.26014413,669.18,668.65,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090605767,0.26014413,669.18,668.4,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1752090605768,0.26014413,669.18,668.66,1.52124088]
["bitfinex-derivatives","BNBF0:USTF0",1752090605969,0.26014413,669.18,668.44,1.66183249]
["bitfinex-derivatives","BNBF0:USTF0",1752090606168,0.26014413,669.18,668.45,1.52083417]
["bitfinex-derivatives","BNBF0:USTF0",1752090606366,0.26014413,669.18,668.46,1.52083417]
["bitfinex-derivatives","BNBF0:USTF0",1752090606569,0.26014413,669.18,668.47,1.52083417]
["bitfinex-derivatives","BNBF0:USTF0",1752090606765,0.26014413,669.18,668.48,1.52083417]
["bitfinex-derivatives","BNBF0:USTF0",1752090607070,0.26014413,669.18,668.49,1.52083417]
["bitfinex-derivatives","BNBF0:USTF0",1752090607265,0.26014413,669.18,668.5,1.52083417]
["bitfinex-derivatives","BNBF0:USTF0",1752090607570,0.26014413,669.18,668.51,1.52083417]
["bitfinex-derivatives","BNBF0:USTF0",1752090607773,0.26014413,669.18,668.52,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090608065,0.26014413,669.18,668.53,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090608367,0.26014413,669.18,668.54,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090608566,0.26014413,669.18,668.55,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090608766,0.26014413,669.18,668.56,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090608970,0.26014413,669.18,668.57,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090609171,0.26014413,669.18,668.58,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090609474,0.26014413,669.18,668.59,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090609768,0.26014413,669.18,668.6,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090609967,0.26014413,669.18,668.61,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090610171,0.26014413,669.18,668.62,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090610368,0.26014413,669.18,668.63,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090610669,0.26014413,669.18,668.64,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090610870,0.26014413,669.18,668.65,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090611071,0.26014413,669.18,668.66,1.52087762]
["bitfinex-derivatives","BNBF0:USTF0",1752090611372,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090612569,0.26014413,669.18,668.67,1.52067893]
["bitfinex-derivatives","BNBF0:USTF0",1752090612771,0.26014413,669.18,668.68,1.52067893]
["bitfinex-derivatives","BNBF0:USTF0",1752090612969,3.61894057,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090613475,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090618272,0.26014413,669.18,668.67,1.52074771]
["bitfinex-derivatives","BNBF0:USTF0",1752090618472,0.26014413,669.18,668.68,1.52074771]
["bitfinex-derivatives","BNBF0:USTF0",1752090618775,0.26014413,669.18,668.69,1.52074771]
["bitfinex-derivatives","BNBF0:USTF0",1752090619076,0.26014413,669.18,668.7,1.52074771]
["bitfinex-derivatives","BNBF0:USTF0",1752090619278,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090619576,0.26014413,669.18,668.67,1.52057957]
["bitfinex-derivatives","BNBF0:USTF0",1752090619776,0.26014413,669.18,668.68,1.52057957]
["bitfinex-derivatives","BNBF0:USTF0",1752090619977,0.26014413,669.18,668.69,1.52057957]
["bitfinex-derivatives","BNBF0:USTF0",1752090620174,0.26014413,669.18,668.7,1.52057957]
["bitfinex-derivatives","BNBF0:USTF0",1752090620473,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090620774,0.26014413,669.18,668.67,1.52052625]
["bitfinex-derivatives","BNBF0:USTF0",1752090620975,0.26014413,669.18,668.68,1.52052625]
["bitfinex-derivatives","BNBF0:USTF0",1752090621174,0.26014413,669.18,668.69,1.52052625]
["bitfinex-derivatives","BNBF0:USTF0",1752090621376,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090621572,0.26014413,669.18,668.67,1.5204897]
["bitfinex-derivatives","BNBF0:USTF0",1752090621775,0.26014413,669.18,668.68,1.5204897]
["bitfinex-derivatives","BNBF0:USTF0",1752090621973,0.26014413,669.18,668.69,1.5204897]
["bitfinex-derivatives","BNBF0:USTF0",1752090622176,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090622375,0.26014413,669.18,668.67,1.52053087]
["bitfinex-derivatives","BNBF0:USTF0",1752090622677,0.26014413,669.18,668.68,1.52053087]
["bitfinex-derivatives","BNBF0:USTF0",1752090622879,0.26014413,669.18,668.69,1.52053087]
["bitfinex-derivatives","BNBF0:USTF0",1752090623075,0.26014413,669.18,668.7,1.52053087]
["bitfinex-derivatives","BNBF0:USTF0",1752090623278,0.26014413,669.18,668.71,1.52053087]
["bitfinex-derivatives","BNBF0:USTF0",1752090623581,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090623776,0.26014413,669.18,668.67,1.52045105]
["bitfinex-derivatives","BNBF0:USTF0",1752090623978,0.26014413,669.18,668.68,1.52045105]
["bitfinex-derivatives","BNBF0:USTF0",1752090624178,0.26014413,669.18,668.69,1.52045105]
["bitfinex-derivatives","BNBF0:USTF0",1752090624380,0.26014413,669.18,668.7,1.52045105]
["bitfinex-derivatives","BNBF0:USTF0",1752090624581,0.26014413,669.18,668.71,1.52045105]
["bitfinex-derivatives","BNBF0:USTF0",1752090624781,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090624981,0.26014413,669.18,668.67,1.52142729]
["bitfinex-derivatives","BNBF0:USTF0",1752090625182,0.26014413,669.18,668.68,1.52142729]
["bitfinex-derivatives","BNBF0:USTF0",1752090625382,0.26014413,669.18,668.69,1.52142729]
["bitfinex-derivatives","BNBF0:USTF0",1752090625679,0.26014413,669.18,668.7,1.52142729]
["bitfinex-derivatives","BNBF0:USTF0",1752090625876,0.26014413,669.18,668.71,1.52142729]
["bitfinex-derivatives","BNBF0:USTF0",1752090626078,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090626278,0.26014413,669.18,668.67,1.5214101]
["bitfinex-derivatives","BNBF0:USTF0",1752090626481,0.26014413,669.18,668.68,1.5214101]
["bitfinex-derivatives","BNBF0:USTF0",1752090626779,0.26014413,669.18,668.69,1.5214101]
["bitfinex-derivatives","BNBF0:USTF0",1752090627079,0.26014413,669.18,668.7,1.5214101]
["bitfinex-derivatives","BNBF0:USTF0",1752090627279,0.26014413,669.18,668.71,1.5214101]
["bitfinex-derivatives","BNBF0:USTF0",1752090627478,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090627683,0.26014413,669.18,668.67,1.52137465]
["bitfinex-derivatives","BNBF0:USTF0",1752090627883,0.26014413,669.18,668.68,1.52137465]
["bitfinex-derivatives","BNBF0:USTF0",1752090628180,0.26014413,669.18,668.69,1.52137465]
["bitfinex-derivatives","BNBF0:USTF0",1752090628383,0.26014413,669.18,668.7,1.52137465]
["bitfinex-derivatives","BNBF0:USTF0",1752090628578,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090628579,0.26014413,669.18,668.71,1.52137465]
["bitfinex-derivatives","BNBF0:USTF0",1752090628777,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090628979,0.26014413,669.18,668.67,1.52134399]
["bitfinex-derivatives","BNBF0:USTF0",1752090629178,0.26014413,669.18,668.68,1.52134399]
["bitfinex-derivatives","BNBF0:USTF0",1752090629382,0.26014413,669.18,668.69,1.52134399]
["bitfinex-derivatives","BNBF0:USTF0",1752090629585,0.26014413,669.18,668.7,1.52134399]
["bitfinex-derivatives","BNBF0:USTF0",1752090629779,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090629980,0.26014413,669.18,668.67,1.52131455]
["bitfinex-derivatives","BNBF0:USTF0",1752090630181,0.26014413,669.18,668.68,1.52131455]
["bitfinex-derivatives","BNBF0:USTF0",1752090630381,0.26014413,669.18,668.69,1.52131455]
["bitfinex-derivatives","BNBF0:USTF0",1752090630680,0.26014413,669.18,668.7,1.52131455]
["bitfinex-derivatives","BNBF0:USTF0",1752090630880,0.26014413,669.18,668.71,1.52131455]
["bitfinex-derivatives","BNBF0:USTF0",1752090631084,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090631284,0.26014413,669.18,668.67,1.52128914]
["bitfinex-derivatives","BNBF0:USTF0",1752090631484,0.26014413,669.18,668.68,1.52128914]
["bitfinex-derivatives","BNBF0:USTF0",1752090631684,0.26014413,669.18,668.69,1.52128914]
["bitfinex-derivatives","BNBF0:USTF0",1752090631880,0.26014413,669.18,668.7,1.52128914]
["bitfinex-derivatives","BNBF0:USTF0",1752090632082,0.26014413,669.18,668.71,1.52128914]
["bitfinex-derivatives","BNBF0:USTF0",1752090632380,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090632582,0.26014413,669.18,668.67,1.52119969]
["bitfinex-derivatives","BNBF0:USTF0",1752090632883,0.26014413,669.18,668.68,1.52119969]
["bitfinex-derivatives","BNBF0:USTF0",1752090633084,0.26014413,669.18,668.69,1.52119969]
["bitfinex-derivatives","BNBF0:USTF0",1752090633281,0.26014413,669.18,668.7,1.52119969]
["bitfinex-derivatives","BNBF0:USTF0",1752090633481,0.26014413,669.18,668.71,1.52119969]
["bitfinex-derivatives","BNBF0:USTF0",1752090633682,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090633882,0.26014413,669.18,668.67,1.52112526]
["bitfinex-derivatives","BNBF0:USTF0",1752090634086,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090634087,0.26014413,669.18,668.68,1.52112526]
["bitfinex-derivatives","BNBF0:USTF0",1752090634287,0.26014413,669.18,668.69,1.52112526]
["bitfinex-derivatives","BNBF0:USTF0",1752090634486,0.26014413,669.18,668.7,1.52112526]
["bitfinex-derivatives","BNBF0:USTF0",1752090634681,0.26014413,669.18,668.71,1.52112526]
["bitfinex-derivatives","BNBF0:USTF0",1752090634886,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090635084,0.26014413,669.18,668.67,1.52108418]
["bitfinex-derivatives","BNBF0:USTF0",1752090635385,0.26014413,669.18,668.68,1.52108418]
["bitfinex-derivatives","BNBF0:USTF0",1752090635590,0.26014413,669.18,668.69,1.52108418]
["bitfinex-derivatives","BNBF0:USTF0",1752090635888,0.26014413,669.18,668.7,1.52108418]
["bitfinex-derivatives","BNBF0:USTF0",1752090636088,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090636284,0.26014413,669.18,668.67,1.52105525]
["bitfinex-derivatives","BNBF0:USTF0",1752090636485,0.26014413,669.18,668.68,1.52105525]
["bitfinex-derivatives","BNBF0:USTF0",1752090636785,0.26014413,669.18,668.69,1.52105525]
["bitfinex-derivatives","BNBF0:USTF0",1752090637084,0.26014413,669.18,668.7,1.52105525]
["bitfinex-derivatives","BNBF0:USTF0",1752090637290,0.26014413,669.18,668.71,1.52102771]
["bitfinex-derivatives","BNBF0:USTF0",1752090637490,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090637690,0.26014413,669.18,668.67,1.52101853]
["bitfinex-derivatives","BNBF0:USTF0",1752090637890,0.26014413,669.18,668.68,1.52101853]
["bitfinex-derivatives","BNBF0:USTF0",1752090638189,0.26014413,669.18,668.69,1.52101853]
["bitfinex-derivatives","BNBF0:USTF0",1752090638386,0.26014413,669.18,668.7,1.52101853]
["bitfinex-derivatives","BNBF0:USTF0",1752090638590,0.26014413,669.18,668.71,1.52101853]
["bitfinex-derivatives","BNBF0:USTF0",1752090638888,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090639088,0.26014413,669.18,668.67,1.52035789]
["bitfinex-derivatives","BNBF0:USTF0",1752090639286,0.26014413,669.18,668.68,1.52035789]
["bitfinex-derivatives","BNBF0:USTF0",1752090639485,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090639486,0.26014413,669.18,668.69,1.52035789]
["bitfinex-derivatives","BNBF0:USTF0",1752090639688,0.26014413,669.18,668.7,1.52035789]
["bitfinex-derivatives","BNBF0:USTF0",1752090639988,0.26014413,669.18,668.71,1.52035789]
["bitfinex-derivatives","BNBF0:USTF0",1752090640188,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090640387,0.26014413,669.18,668.67,1.52039603]
["bitfinex-derivatives","BNBF0:USTF0",1752090640586,0.26014413,669.18,668.68,1.52039603]
["bitfinex-derivatives","BNBF0:USTF0",1752090640889,0.26014413,669.18,668.69,1.52039603]
["bitfinex-derivatives","BNBF0:USTF0",1752090641086,0.26014413,669.18,668.7,1.52039603]
["bitfinex-derivatives","BNBF0:USTF0",1752090641287,0.26014413,669.18,668.71,1.52039603]
["bitfinex-derivatives","BNBF0:USTF0",1752090641486,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090641687,0.26014413,669.18,668.67,1.52041685]
["bitfinex-derivatives","BNBF0:USTF0",1752090641990,0.26014413,669.18,668.68,1.52041685]
["bitfinex-derivatives","BNBF0:USTF0",1752090642187,0.26014413,669.18,668.69,1.52041685]
["bitfinex-derivatives","BNBF0:USTF0",1752090642492,0.26014413,669.18,668.7,1.52041685]
["bitfinex-derivatives","BNBF0:USTF0",1752090642691,0.26014413,669.18,668.71,1.52041685]
["bitfinex-derivatives","BNBF0:USTF0",1752090642889,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090643088,0.26014413,669.18,668.67,1.52046869]
["bitfinex-derivatives","BNBF0:USTF0",1752090643388,0.26014413,669.18,668.68,1.52046869]
["bitfinex-derivatives","BNBF0:USTF0",1752090643590,0.26014413,669.18,668.69,1.52046869]
["bitfinex-derivatives","BNBF0:USTF0",1752090643793,0.26014413,669.18,668.7,1.52046869]
["bitfinex-derivatives","BNBF0:USTF0",1752090644094,0.26014413,669.18,668.71,1.52041769]
["bitfinex-derivatives","BNBF0:USTF0",1752090644389,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090644590,0.26014413,669.18,668.67,1.52045627]
["bitfinex-derivatives","BNBF0:USTF0",1752090644791,0.26014413,669.18,668.68,1.52045627]
["bitfinex-derivatives","BNBF0:USTF0",1752090644991,0.26014413,669.18,668.69,1.52045627]
["bitfinex-derivatives","BNBF0:USTF0",1752090645192,0.26014413,669.18,668.7,1.52045627]
["bitfinex-derivatives","BNBF0:USTF0",1752090645391,0.26014413,669.18,668.71,1.52045627]
["bitfinex-derivatives","BNBF0:USTF0",1752090645588,0.26014413,669.18,668.72,1.52045627]
["bitfinex-derivatives","BNBF0:USTF0",1752090645793,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090645989,0.26014413,669.18,668.67,1.52036406]
["bitfinex-derivatives","BNBF0:USTF0",1752090646293,0.26014413,669.18,668.68,1.52036406]
["bitfinex-derivatives","BNBF0:USTF0",1752090646494,0.26014413,669.18,668.69,1.52036406]
["bitfinex-derivatives","BNBF0:USTF0",1752090646694,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090646695,0.26014413,669.18,668.7,1.52036406]
["bitfinex-derivatives","BNBF0:USTF0",1752090646894,0.26014413,669.18,668.71,1.52036406]
["bitfinex-derivatives","BNBF0:USTF0",1752090647096,0.26014413,669.18,668.72,1.52036406]
["bitfinex-derivatives","BNBF0:USTF0",1752090647295,0.26014413,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090647496,0.26014413,669.18,668.67,1.52037601]
["bitfinex-derivatives","BNBF0:USTF0",1752090647795,0.26014413,669.18,668.68,1.52037601]
["bitfinex-derivatives","BNBF0:USTF0",1752090647995,0.26014413,669.18,668.69,1.52037601]
["bitfinex-derivatives","BNBF0:USTF0",1752090648293,0.26014413,669.18,668.7,1.52037601]
["bitfinex-derivatives","BNBF0:USTF0",1752090648496,0.26014413,669.18,668.71,1.52037601]
["bitfinex-derivatives","BNBF0:USTF0",1752090648696,0.26014413,669.18,668.72,1.52037601]
["bitfinex-derivatives","BNBF0:USTF0",1752090648892,0.26014413,669.18,668.73,1.52037601]
["bitfinex-derivatives","BNBF0:USTF0",1752090649196,7.83990275,670.1,668.74,1.5200037]
["bitfinex-derivatives","BNBF0:USTF0",1752090649197,3.35879644,669.6,668.74,1.5200037]
["bitfinex-derivatives","BNBF0:USTF0",1752090649392,0.26010524,669.25,668.75,1.5200037]
["bitfinex-derivatives","BNBF0:USTF0",1752090649697,3.35879644,669.61,668.76,1.5200037]
["bitfinex-derivatives","BNBF0:USTF0",1752090649998,0.26009455,669.25,668.77,1.5200037]
["bitfinex-derivatives","BNBF0:USTF0",1752090650193,3.35879644,669.61,668.78,1.5200037]
["bitfinex-derivatives","BNBF0:USTF0",1752090650398,3.35879644,669.62,668.79,1.5200037]
["bitfinex-derivatives","BNBF0:USTF0",1752090650595,3.35879644,669.39,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090650792,3.35879644,669.37,668.67,1.51968717]
["bitfinex-derivatives","BNBF0:USTF0",1752090651099,3.35879644,669.37,668.68,1.51968717]
["bitfinex-derivatives","BNBF0:USTF0",1752090651396,0.26012565,669.25,668.69,1.51968717]
["bitfinex-derivatives","BNBF0:USTF0",1752090651595,0.26012565,669.25,668.7,1.51968717]
["bitfinex-derivatives","BNBF0:USTF0",1752090651793,0.26012565,669.25,668.71,1.51968717]
["bitfinex-derivatives","BNBF0:USTF0",1752090651994,0.26012565,669.25,668.72,1.51968717]
["bitfinex-derivatives","BNBF0:USTF0",1752090652193,0.26012565,669.25,668.73,1.51968717]
["bitfinex-derivatives","BNBF0:USTF0",1752090652493,0.26012565,669.25,668.74,1.51968717]
["bitfinex-derivatives","BNBF0:USTF0",1752090652697,0.26012565,669.25,668.75,1.51968717]
["bitfinex-derivatives","BNBF0:USTF0",1752090652997,0.26012565,669.25,668.76,1.51968717]
["bitfinex-derivatives","BNBF0:USTF0",1752090653194,0.26012565,669.25,668.77,1.51968717]
["bitfinex-derivatives","BNBF0:USTF0",1752090653400,0.26012565,669.25,668.78,1.51968717]
["bitfinex-derivatives","BNBF0:USTF0",1752090653699,0.26012565,669.25,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090653895,0.26012565,669.25,668.67,1.51941882]
["bitfinex-derivatives","BNBF0:USTF0",1752090654097,0.26012565,669.25,668.68,1.51941882]
["bitfinex-derivatives","BNBF0:USTF0",1752090654297,0.26012565,669.25,668.69,1.51941882]
["bitfinex-derivatives","BNBF0:USTF0",1752090654496,0.26012565,669.25,668.7,1.51941882]
["bitfinex-derivatives","BNBF0:USTF0",1752090654695,0.26012565,669.25,668.71,1.51941882]
["bitfinex-derivatives","BNBF0:USTF0",1752090654899,0.26012565,669.25,668.72,1.51941882]
["bitfinex-derivatives","BNBF0:USTF0",1752090655097,0.26012565,669.25,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090655098,0.26012565,669.25,668.73,1.51941882]
["bitfinex-derivatives","BNBF0:USTF0",1752090655298,0.26012565,669.25,668.74,1.51941882]
["bitfinex-derivatives","BNBF0:USTF0",1752090655497,0.26012565,669.25,668.75,1.51941882]
["bitfinex-derivatives","BNBF0:USTF0",1752090655802,0.26012565,669.25,668.76,1.51941882]
["bitfinex-derivatives","BNBF0:USTF0",1752090656001,0.26012565,669.25,668.77,1.51941882]
["bitfinex-derivatives","BNBF0:USTF0",1752090656200,0.26012565,669.25,668.78,1.52005273]
["bitfinex-derivatives","BNBF0:USTF0",1752090656400,0.26012565,669.25,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090656600,0.26012565,669.25,668.67,1.52004735]
["bitfinex-derivatives","BNBF0:USTF0",1752090656802,0.26012565,669.25,668.68,1.52004735]
["bitfinex-derivatives","BNBF0:USTF0",1752090657002,0.26012565,669.25,668.69,1.52004735]
["bitfinex-derivatives","BNBF0:USTF0",1752090657199,0.26012565,669.25,668.7,1.52004735]
["bitfinex-derivatives","BNBF0:USTF0",1752090657501,0.26012565,669.25,668.71,1.52004735]
["bitfinex-derivatives","BNBF0:USTF0",1752090657698,0.26012565,669.25,668.72,1.52004735]
["bitfinex-derivatives","BNBF0:USTF0",1752090657898,0.26012565,669.25,668.73,1.52004735]
["bitfinex-derivatives","BNBF0:USTF0",1752090658100,0.26012565,669.25,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090658297,0.26012565,669.25,668.67,1.52062656]
["bitfinex-derivatives","BNBF0:USTF0",1752090658499,0.26012565,669.25,668.68,1.52062656]
["bitfinex-derivatives","BNBF0:USTF0",1752090658699,0.26012565,669.25,668.69,1.52062656]
["bitfinex-derivatives","BNBF0:USTF0",1752090658911,0.26012565,669.25,668.7,1.52062656]
["bitfinex-derivatives","BNBF0:USTF0",1752090659111,0.26012565,669.25,668.71,1.52062656]
["bitfinex-derivatives","BNBF0:USTF0",1752090659310,0.26012565,669.25,668.72,1.52062656]
["bitfinex-derivatives","BNBF0:USTF0",1752090659510,0.26012565,669.25,668.73,1.52062656]
["bitfinex-derivatives","BNBF0:USTF0",1752090659710,0.26012565,669.25,668.74,1.52062656]
["bitfinex-derivatives","BNBF0:USTF0",1752090659914,0.26012565,669.25,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090660111,0.26012565,669.25,668.67,1.52111056]
["bitfinex-derivatives","BNBF0:USTF0",1752090660315,0.26012565,669.25,668.68,1.52111056]
["bitfinex-derivatives","BNBF0:USTF0",1752090660515,0.26012565,669.25,668.69,1.52111056]
["bitfinex-derivatives","BNBF0:USTF0",1752090660714,0.26012565,669.25,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090661713,3.35879644,669.18,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090661914,3.35879644,669.2,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090662316,3.35879644,669.22,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090662513,3.35879644,669.24,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090662711,3.61892209,669.25,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090663016,3.35879644,669.22,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090663515,3.35879644,669.23,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090663718,3.35879644,669.19,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090664519,3.35879644,669.19,668.67,1.52160565]
["bitfinex-derivatives","BNBF0:USTF0",1752090664719,3.35879644,669.23,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090664920,3.35879644,669.22,668.67,1.5215581]
["bitfinex-derivatives","BNBF0:USTF0",1752090665120,3.35879644,669.23,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090665321,3.35879644,669.23,668.67,1.52155788]
["bitfinex-derivatives","BNBF0:USTF0",1752090665518,3.61892209,669.25,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090665818,0.26012565,669.25,668.67,1.5216205]
["bitfinex-derivatives","BNBF0:USTF0",1752090666021,0.26012565,669.25,668.68,1.5216205]
["bitfinex-derivatives","BNBF0:USTF0",1752090666222,0.26012565,669.25,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090666419,0.26012565,669.25,668.67,1.52169973]
["bitfinex-derivatives","BNBF0:USTF0",1752090666718,0.26012565,669.25,668.68,1.52169973]
["bitfinex-derivatives","BNBF0:USTF0",1752090667023,0.26012565,669.25,668.66,2.799]
["bitfinex-derivatives","BNBF0:USTF0",1752090667322,0.26012565,669.25,668.67,1.52169973]
["bitfinex-derivatives","BNBF0:USTF0",1752090667523,0.26012565,669.25,668.68,1.52169973]
["bitfinex-derivatives","BNBF0:USTF0",1752090667717,3.61892209,669.25,668.45,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090667918,3.35879644,669.24,668.46,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090668119,3.61892209,669.25,668.47,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090668317,3.61892209,669.25,668.48,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090668519,0.26012565,669.25,668.49,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090668719,0.26012565,669.25,668.5,3.18412242]
["bitfinex-derivatives","BNBF0:USTF0",1752090668918,0.26012565,669.25,668.51,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090669221,0.26012565,669.25,668.52,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090669522,0.26012565,669.25,668.53,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090669722,0.26012565,669.25,668.54,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090670018,0.26012565,669.25,668.55,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090670222,0.26012565,669.25,668.56,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090670419,0.26012565,669.25,668.57,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090670624,0.26012565,669.25,668.58,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090670822,3.35879644,669.36,668.59,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090671020,0.26011885,669.33,668.6,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090671320,0.26011885,669.33,668.61,3.35877848]
["bitfinex-derivatives","BNBF0:USTF0",1752090671522,0.26011885,669.33,668.62,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090671722,0.26011885,669.33,668.63,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090671923,0.26011885,669.33,668.68,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090672118,0.26011885,669.33,668.69,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090672319,3.35879644,669.59,668.7,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090672526,0.26006539,669.44,668.71,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090672725,0.26006539,669.44,668.72,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090673024,0.26006539,669.44,668.73,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090673228,0.26006539,669.44,668.74,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090673526,3.35879644,669.69,668.75,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090673825,0.2600343,669.55,668.76,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090674033,3.35879644,669.96,668.86,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090674328,0.26001098,669.7,668.92,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090674526,0.26001098,669.7,668.93,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090674726,0.26001098,669.7,668.87,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090674727,0.26001098,669.7,668.94,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090674923,0.26001098,669.7,668.95,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090675128,0.26001098,669.7,668.96,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090675324,0.26001098,669.7,668.97,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090675529,0.26001098,669.7,668.98,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090675728,0.26001098,669.7,668.99,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090676024,0.26001098,669.7,669.0,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090676329,3.35879644,670.59,669.01,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090676523,3.35879644,670.59,668.63,2.21928736]
["bitfinex-derivatives","BNBF0:USTF0",1752090676524,0.25991874,669.83,669.04,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090676724,3.35879644,670.42,669.05,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090676928,0.25993233,669.74,669.06,1.52177848]
["bitfinex-derivatives","BNBF0:USTF0",1752090677124,0.25993233,669.74,668.67,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090677324,3.35879644,670.19,668.72,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090677528,0.25994883,669.59,668.79,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090677728,3.35879644,670.23,668.8,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090678028,3.35879644,670.23,668.81,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090678029,0.25996534,669.56,668.81,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090678229,3.35879644,670.22,668.82,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090678426,3.35879644,670.25,668.83,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090678625,0.25996825,669.56,668.84,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090678827,5.59993053,671.11,668.85,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090678828,3.35879644,670.22,668.85,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090679024,0.25996242,669.9,668.86,3.17684454]
["bitfinex-derivatives","BNBF0:USTF0",1752090679226,0.25996242,669.9,668.87,3.17684454]
["bitfinex-derivatives","BNBF0:USTF0",1752090679432,0.25996242,669.9,668.88,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090679730,0.25996242,669.9,668.93,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090679923,0.25996242,669.9,668.94,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090680127,0.25996242,669.9,668.95,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090680327,0.25996242,669.9,668.96,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090680625,0.25996242,669.9,668.97,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090680825,0.25996242,669.9,668.98,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090681029,0.25996242,669.9,668.99,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090681229,0.25996242,669.9,669.0,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090681526,0.25996242,669.9,669.01,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090681729,0.25996242,669.9,669.02,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090681928,0.25996242,669.9,669.03,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090682231,0.25996242,669.9,669.04,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090682426,0.25996242,669.9,669.05,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090682626,0.25996242,669.9,669.06,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090682831,0.25996242,669.9,669.07,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090683027,0.25996242,669.9,669.08,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090683232,0.25996242,669.9,669.09,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090683431,0.25996242,669.9,669.1,1.5145006]
["bitfinex-derivatives","BNBF0:USTF0",1752090683634,3.35879644,670.08,668.85,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090683833,3.35879644,670.08,668.86,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090684028,3.35879644,670.08,668.72,2.21928736]
["bitfinex-derivatives","BNBF0:USTF0",1752090684029,0.25995854,669.71,668.89,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090684230,3.35879644,670.12,668.9,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090684532,3.35879644,670.24,668.91,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090684734,3.35879644,670.19,668.92,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090684932,3.35879644,670.19,668.93,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090685135,3.35879644,670.19,668.94,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090685333,3.35879644,670.2,668.95,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090685533,3.35879644,670.13,668.96,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090685838,0.25998282,669.88,668.97,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090686133,0.25998282,669.88,668.98,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090686337,0.25998282,669.88,668.99,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090686540,0.25998282,669.88,669.0,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090686742,0.25998282,669.88,669.01,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090686940,0.25998282,669.88,669.02,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090687137,0.25998282,669.88,669.03,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090687342,0.25998282,669.88,669.04,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090687638,0.25998282,669.88,669.05,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090687841,0.25998282,669.88,669.06,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090688138,0.25998282,669.88,669.07,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090688338,0.25998282,669.88,669.08,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090688638,0.25998282,669.88,669.09,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090688942,0.25998282,669.88,669.1,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090689240,0.25998282,669.88,669.11,1.50967223]
["bitfinex-derivatives","BNBF0:USTF0",1752090689439,0.25998282,669.88,668.82,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090689639,0.25998282,669.88,668.83,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090689841,0.25998282,669.88,668.84,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090690038,0.25998282,669.88,668.85,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090690240,0.25998282,669.88,668.86,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090690438,0.25998282,669.88,668.87,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090690638,0.25998282,669.88,668.88,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090690837,0.25998282,669.88,668.89,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090691042,0.25998282,669.88,668.9,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090691338,0.25998282,669.88,668.91,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090691540,0.25998282,669.88,668.92,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090691737,0.25998282,669.88,668.93,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090691936,0.25998282,669.88,668.94,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090692142,0.25998282,669.88,668.95,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090692342,0.25998282,669.88,668.96,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090692543,0.25998282,669.88,668.97,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090692738,0.25998282,669.88,668.98,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090692938,0.25998282,669.88,668.99,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090693142,0.25998282,669.88,669.0,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090693342,0.25998282,669.88,669.01,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090693545,0.25998282,669.88,669.02,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090693745,0.25998282,669.88,669.03,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090693945,0.25998282,669.88,669.04,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090694145,0.25998282,669.88,669.05,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090694345,0.25998282,669.88,669.06,1.53226634]
["bitfinex-derivatives","BNBF0:USTF0",1752090694545,0.25998282,669.88,668.84,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090694746,0.25998282,669.88,668.85,3.19424289]
["bitfinex-derivatives","BNBF0:USTF0",1752090694948,0.25998282,669.88,668.86,1.53189895]
["bitfinex-derivatives","BNBF0:USTF0",1752090695147,0.25998282,669.88,668.87,1.53189895]
["bitfinex-derivatives","BNBF0:USTF0",1752090695446,0.25998282,669.88,668.88,1.53189895]
["bitfinex-derivatives","BNBF0:USTF0",1752090695646,0.25998282,669.88,668.89,1.53189895]
["bitfinex-derivatives","BNBF0:USTF0",1752090695947,0.25998282,669.88,668.9,1.53189895]
["bitfinex-derivatives","BNBF0:USTF0",1752090696144,0.25998282,669.88,668.91,1.53189895]
["bitfinex-derivatives","BNBF0:USTF0",1752090696347,0.25998282,669.88,668.92,1.53189895]
["bitfinex-derivatives","BNBF0:USTF0",1752090696647,0.25998282,669.88,668.93,1.53189895]
["bitfinex-derivatives","BNBF0:USTF0",1752090696844,0.25998282,669.88,668.66,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090697047,0.25998282,669.88,668.67,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090697247,0.25998282,669.88,668.68,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090697445,0.25998282,669.88,668.69,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090697646,0.25998282,669.88,668.7,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090697848,0.25998282,669.88,668.71,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090698047,0.25998282,669.88,668.72,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090698344,0.25998282,669.88,668.73,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090698548,0.25998282,669.88,668.74,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090698744,0.25998282,669.88,668.75,3.19490773]
["bitfinex-derivatives","BNBF0:USTF0",1752090698948,0.25998282,669.88,668.76,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090699150,0.25998282,669.88,668.77,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090699348,0.25998282,669.88,668.78,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090699546,0.25998282,669.88,668.79,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090699746,0.25998282,669.88,668.8,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090700045,0.25998282,669.88,668.81,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090700348,0.25998282,669.88,668.82,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090700645,0.25998282,669.88,668.83,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090700949,0.25998282,669.88,668.84,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090701244,0.25998282,669.88,668.85,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090701447,0.25998282,669.88,668.86,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090701645,0.25998282,669.88,668.87,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090701844,0.25998282,669.88,668.88,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090702049,0.25998282,669.88,668.89,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090702246,0.25998282,669.88,668.9,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090702449,0.25998282,669.88,668.91,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090702652,0.25998282,669.88,668.92,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090702850,0.25998282,669.88,668.93,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090703049,0.25998282,669.88,668.94,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090703246,0.25998282,669.88,668.95,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090703450,0.25998282,669.88,668.96,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090703749,0.25998282,669.88,668.97,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090703945,0.25998282,669.88,668.98,1.53256379]
["bitfinex-derivatives","BNBF0:USTF0",1752090704145,0.25998282,669.88,668.73,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090704350,0.25998282,669.88,668.74,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090704551,0.25998282,669.88,668.75,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090704846,0.25998282,669.88,668.76,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090705048,0.25998282,669.88,668.77,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090705248,0.25998282,669.88,668.78,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090705446,0.25998282,669.88,668.79,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090705651,0.25998282,669.88,668.8,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090705954,0.25998282,669.88,668.81,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090706149,0.25998282,669.88,668.82,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090706347,0.25998282,669.88,668.83,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090706551,0.25998282,669.88,668.84,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090706749,0.25998282,669.88,668.85,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090707051,0.25998282,669.88,668.86,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090707247,0.25998282,669.88,668.87,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090707447,0.25998282,669.88,668.88,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090707648,0.25998282,669.88,668.89,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090707852,0.25998282,669.88,668.9,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090708053,0.25998282,669.88,668.91,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090708353,0.25998282,669.88,668.92,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090708649,0.25998282,669.88,668.93,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090708950,0.25998282,669.88,668.94,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090709147,0.25998282,669.88,668.95,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090709350,0.25998282,669.88,668.96,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090709654,0.25998282,669.88,668.97,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090709850,0.25998282,669.88,668.98,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090710055,0.25998282,669.88,668.99,1.53317126]
["bitfinex-derivatives","BNBF0:USTF0",1752090710256,0.25998282,669.88,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090710456,0.25998282,669.88,668.86,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090710656,0.25998282,669.88,668.87,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090710951,0.25998282,669.88,668.88,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090711156,0.25998282,669.88,668.89,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090711457,0.25998282,669.88,668.9,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090711652,0.25998282,669.88,668.91,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090711854,0.25998282,669.88,668.92,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090712052,0.25998282,669.88,668.93,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090712352,0.25998282,669.88,668.94,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090712657,0.25998282,669.88,668.95,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090712858,0.25998282,669.88,668.96,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090713158,0.25998282,669.88,668.97,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090713459,0.25998282,669.88,668.98,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090713658,0.25998282,669.88,668.99,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090713858,0.25998282,669.88,669.0,1.5344013]
["bitfinex-derivatives","BNBF0:USTF0",1752090714157,0.25998282,669.88,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090714359,0.25998282,669.88,668.86,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090714659,0.25998282,669.88,668.87,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090714860,0.25998282,669.88,668.88,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090715055,0.25998282,669.88,668.89,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090715258,0.25998282,669.88,668.9,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090715456,0.25998282,669.88,668.91,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090715658,0.25998282,669.88,668.92,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090715858,0.25998282,669.88,668.93,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090716157,0.25998282,669.88,668.94,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090716358,0.25998282,669.88,668.95,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090716556,0.25998282,669.88,668.96,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090716761,0.25998282,669.88,668.97,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090717056,0.25998282,669.88,668.98,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090717257,0.25998282,669.88,668.99,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090717458,0.25998282,669.88,669.0,1.51714661]
["bitfinex-derivatives","BNBF0:USTF0",1752090717661,0.25998282,669.88,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090717961,0.25998282,669.88,668.86,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090718161,0.25998282,669.88,668.87,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090718362,0.25998282,669.88,668.88,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090718560,0.25998282,669.88,668.89,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090718761,0.25998282,669.88,668.9,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090718962,0.25998282,669.88,668.91,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090719162,0.25998282,669.88,668.92,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090719358,0.25998282,669.88,668.93,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090719558,0.25998282,669.88,668.94,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090719758,0.25998282,669.88,668.95,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090719962,0.25998282,669.88,668.96,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090720162,0.25998282,669.88,668.97,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090720465,0.25998282,669.88,668.98,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090720658,0.25998282,669.88,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090720659,0.25998282,669.88,668.99,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090720960,0.25998282,669.88,669.0,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090721159,0.25998282,669.88,669.01,1.51746686]
["bitfinex-derivatives","BNBF0:USTF0",1752090721361,0.25998282,669.88,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090721562,0.25998282,669.88,668.86,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090721762,0.25998282,669.88,668.87,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090721964,0.25998282,669.88,668.88,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090722164,0.25998282,669.88,668.89,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090722364,0.25998282,669.88,668.9,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090722566,0.25998282,669.88,668.91,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090722765,0.25998282,669.88,668.92,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090722964,3.61877926,669.88,668.93,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090723165,3.61877926,669.88,668.94,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090723464,0.25998282,669.88,668.95,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090723664,0.25998282,669.88,668.96,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090723865,0.25998282,669.88,668.97,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090724065,0.25998282,669.88,668.98,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090724266,0.25998282,669.88,668.99,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090724460,3.35879644,669.83,669.0,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090724662,3.35879644,669.83,669.01,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090724862,3.35879644,669.83,669.02,1.5184516]
["bitfinex-derivatives","BNBF0:USTF0",1752090725062,3.35879644,669.86,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090725261,3.35879644,669.86,668.86,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090725466,3.35879644,669.85,668.87,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090725666,3.35879644,669.85,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090725667,3.61877926,669.88,668.88,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090725866,3.35879644,669.85,668.89,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090726167,3.35879644,669.85,668.9,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090726367,3.35879644,669.85,668.91,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090726569,3.35879644,669.86,668.92,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090726768,3.35879644,669.87,668.93,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090726968,3.35879644,669.86,668.94,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090727269,0.25998282,669.88,668.95,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090727466,0.25998282,669.88,668.96,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090727670,0.25998282,669.88,668.97,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090727869,0.25998282,669.88,668.98,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090728068,0.25998282,669.88,668.99,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090728267,0.25998282,669.88,669.0,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090728473,0.25998282,669.88,669.01,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090728673,0.25998282,669.88,669.02,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090728968,0.25998282,669.88,669.03,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090729170,0.25998282,669.88,669.04,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090729472,0.25998282,669.88,669.05,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090729669,0.25998282,669.88,669.06,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090729972,0.25998282,669.88,669.07,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090730172,0.25998282,669.88,669.08,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090730473,0.25998282,669.88,669.09,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090730670,0.25998282,669.88,669.1,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090730873,0.25998282,669.88,669.11,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090731074,0.25998282,669.88,669.12,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090731269,0.25998282,669.88,669.13,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090731474,0.25998282,669.88,669.14,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090731673,0.25998282,669.88,669.15,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090731871,0.25998282,669.88,669.16,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090732071,0.25998282,669.88,669.17,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090732270,0.25998282,669.88,669.18,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090732574,0.25998282,669.88,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090732575,0.25998282,669.88,669.19,1.5201283]
["bitfinex-derivatives","BNBF0:USTF0",1752090732768,0.25998282,669.88,668.93,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090732969,0.25998282,669.88,668.94,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090733270,0.25998282,669.88,668.95,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090733575,0.25998282,669.88,668.96,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090733775,0.25998282,669.88,668.97,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090733975,0.25998282,669.88,668.98,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090734177,0.25998282,669.88,668.99,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090734377,0.25998282,669.88,669.0,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090734578,0.25998282,669.88,669.01,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090734777,3.61877926,669.88,669.02,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090735078,0.25998282,669.88,669.03,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090735273,0.25998282,669.88,668.96,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090735274,0.25998282,669.88,669.04,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090735479,0.25998282,669.88,669.05,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090735779,0.25998282,669.88,669.06,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090735975,0.25998282,669.88,669.07,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090736179,0.25998282,669.88,669.08,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090736479,0.25998282,669.88,669.09,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090736679,0.25998282,669.88,669.1,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090736879,0.25998282,669.88,669.11,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090737081,0.25998282,669.88,669.12,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090737277,0.25998282,669.88,669.13,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090737580,0.25998282,669.88,669.14,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090737781,0.25998282,669.88,669.15,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090737978,0.25998282,669.88,669.16,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090738280,0.25998282,669.88,669.17,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090738483,0.25998282,669.88,669.18,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090738784,0.25998282,669.88,669.19,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090738981,0.25998282,669.88,669.2,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090739182,0.25998282,669.88,669.21,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090739379,0.25998282,669.88,669.22,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090739587,0.25998282,669.88,669.23,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090739879,0.25998282,669.88,669.24,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090740181,0.25998282,669.88,669.25,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090740378,0.25998282,669.88,669.26,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090740578,0.25998282,669.88,669.27,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090740783,0.25998282,669.88,669.28,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090740982,0.25998282,669.88,669.29,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090741282,0.25998282,669.88,669.3,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090741480,0.25998282,669.88,669.31,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090741679,0.25998282,669.88,669.32,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090741880,0.25998282,669.88,669.33,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090742080,0.25998282,669.88,669.34,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090742280,0.25998282,669.88,669.35,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090742480,0.25998282,669.88,669.36,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090742783,0.25998282,669.88,669.37,1.52253943]
["bitfinex-derivatives","BNBF0:USTF0",1752090743080,0.25998282,669.88,669.07,1.66234394]
["bitfinex-derivatives","BNBF0:USTF0",1752090743380,0.25998282,669.88,669.08,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090743585,0.25998282,669.88,669.09,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090743881,0.25998282,669.88,669.1,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090744084,0.25998282,669.88,669.11,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090744284,0.25998282,669.88,669.12,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090744485,0.25998282,669.88,669.13,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090744686,0.25998282,669.88,669.14,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090744886,0.25998282,669.88,669.15,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090745182,0.25998282,669.88,669.16,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090745385,0.25998282,669.88,669.17,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090745586,0.25998282,669.88,669.18,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090745785,0.25998282,669.88,669.19,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090745982,0.25998282,669.88,669.2,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090746282,0.25998282,669.88,669.21,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090746482,0.25998282,669.88,669.22,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090746683,0.25998282,669.88,669.23,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090746882,0.25998282,669.88,669.24,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090747087,0.25998282,669.88,669.25,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090747384,0.25998282,669.88,669.26,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090747683,0.25998282,669.88,669.27,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090747887,0.25998282,669.88,669.28,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090748088,0.25998282,669.88,669.29,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090748384,0.25998282,669.88,669.3,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090748687,0.25998282,669.88,669.31,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090748883,0.25998282,669.88,669.32,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090749187,0.25998282,669.88,669.33,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090749384,0.25998282,669.88,669.34,1.51948497]
["bitfinex-derivatives","BNBF0:USTF0",1752090749588,0.25998282,669.88,669.35,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090749785,0.25998282,669.88,669.1,1.65032167]
["bitfinex-derivatives","BNBF0:USTF0",1752090749987,0.25998282,669.88,669.11,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090750184,0.25998282,669.88,669.12,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090750484,0.25998282,669.88,669.13,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090750683,0.25998282,669.88,669.14,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090750888,0.25998282,669.88,669.15,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090751085,0.25998282,669.88,669.16,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090751386,0.25998282,669.88,669.17,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090751589,0.25998282,669.88,669.18,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090751888,0.25998282,669.88,669.19,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090752086,0.25998282,669.88,669.2,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090752389,0.25998282,669.88,669.21,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090752585,0.25998282,669.88,669.22,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090752786,0.25998282,669.88,669.23,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090753089,0.25998282,669.88,669.24,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090753288,0.25998282,669.88,669.25,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090753486,0.25998282,669.88,669.26,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090753688,0.25998282,669.88,669.27,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090753890,0.25998282,669.88,669.28,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090754089,0.25998282,669.88,669.29,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090754290,0.25998282,669.88,669.3,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090754592,0.25998282,669.88,669.31,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090754888,0.25998282,669.88,669.19,1.65032167]
["bitfinex-derivatives","BNBF0:USTF0",1752090754889,0.25998282,669.88,669.32,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090755087,0.25998282,669.88,669.33,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090755293,0.25998282,669.88,669.34,1.52010381]
["bitfinex-derivatives","BNBF0:USTF0",1752090755492,0.25998282,669.88,669.35,1.5178888]
["bitfinex-derivatives","BNBF0:USTF0",1752090755691,0.25998282,669.88,669.36,1.5178888]
["bitfinex-derivatives","BNBF0:USTF0",1752090755896,0.25998282,669.88,669.37,1.5178888]
["bitfinex-derivatives","BNBF0:USTF0",1752090756096,0.25998282,669.88,669.2,1.64789627]
["bitfinex-derivatives","BNBF0:USTF0",1752090756097,0.25998282,669.88,669.38,1.5178888]
["bitfinex-derivatives","BNBF0:USTF0",1752090756293,0.25998282,669.88,669.39,1.5178888]
["bitfinex-derivatives","BNBF0:USTF0",1752090756602,0.25998282,669.88,669.4,1.5178888]
["bitfinex-derivatives","BNBF0:USTF0",1752090756801,0.25998282,669.88,669.41,1.5178888]
["bitfinex-derivatives","BNBF0:USTF0",1752090757001,0.25998282,669.88,669.42,1.5178888]
["bitfinex-derivatives","BNBF0:USTF0",1752090757197,3.35879644,670.5,669.43,1.5178888]
["bitfinex-derivatives","BNBF0:USTF0",1752090757398,0.25980619,670.01,669.44,1.5178888]
["bitfinex-derivatives","BNBF0:USTF0",1752090757599,3.35879644,670.53,669.45,1.5178888]
["bitfinex-derivatives","BNBF0:USTF0",1752090757798,0.25979164,670.01,669.46,1.5178888]
["bitfinex-derivatives","BNBF0:USTF0",1752090757999,0.25979164,670.01,669.47,1.5178888]
["bitfinex-derivatives","BNBF0:USTF0",1752090758203,3.35879644,670.53,669.47,1.5178888]
["bitfinex-derivatives","BNBF0:USTF0",1752090758399,3.35879644,670.53,669.3,1.64789627]
["bitfinex-derivatives","BNBF0:USTF0",1752090758603,7.83990275,671.35,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090758904,11.199861,671.62,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090759303,0.25949041,672.88,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090759898,0.25927968,671.88,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090760304,0.2587678,671.13,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090760904,0.25812098,670.57,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090762400,0.24672277,683.48,668.85,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1752090762602,3.33080557,670.72,669.33,1.64521983]
["bitfinex-derivatives","BNBF0:USTF0",1752090762802,3.33080557,670.69,669.34,3.16067311]
["bitfinex-derivatives","BNBF0:USTF0",1752090763007,3.33080557,670.67,669.35,3.16067311]
["bitfinex-derivatives","BNBF0:USTF0",1752090763307,3.33080557,670.68,669.36,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090763500,3.33080557,670.68,669.21,2.19362644]
["bitfinex-derivatives","BNBF0:USTF0",1752090763501,3.33080557,670.87,669.37,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090763701,3.33080557,670.91,669.38,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090763904,3.33080557,670.91,669.39,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090764101,3.33080557,670.97,669.4,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090764306,3.33080557,670.9,669.41,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090764505,3.33080557,670.82,669.42,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090764708,3.33080557,670.84,669.43,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090764908,3.33080557,670.85,669.44,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090765106,3.33080557,670.86,669.45,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090765310,3.33080557,670.85,669.46,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090765606,3.33080557,670.85,669.47,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090765805,3.33080557,670.75,669.48,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090766006,3.33080557,670.75,669.49,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090766209,3.33080557,670.76,669.5,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090766507,5.55134262,671.34,669.51,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090766508,3.33080557,670.74,669.51,1.51545328]
["bitfinex-derivatives","BNBF0:USTF0",1752090766810,3.33080557,669.98,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090767111,3.33080557,669.99,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090767511,3.33080557,669.98,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090767807,3.33080557,670.01,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090768107,3.33080557,670.02,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090768611,3.33080557,669.99,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090768808,3.33080557,670.0,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090769008,3.33080557,669.95,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090769308,3.33080557,669.99,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090769512,3.33080557,669.98,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090770008,3.33080557,670.04,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090770207,3.33080557,670.05,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090770412,3.33080557,670.04,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090770714,3.33080557,669.95,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090772213,3.33080557,669.97,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090772614,3.33080557,669.99,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090772809,3.33080557,669.96,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090773308,3.33080557,669.95,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090773511,3.33080557,669.97,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090773711,3.33080557,669.93,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090774315,3.33080557,669.92,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090774613,3.33080557,669.91,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090774811,3.33080557,669.89,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090775214,3.33080557,669.91,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090775512,3.33080557,669.93,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090776316,3.33080557,669.97,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090776513,3.33080557,669.94,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090776814,5.55134262,670.49,669.47,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090777015,5.55134262,670.49,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090777016,3.33080557,670.74,669.48,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090777218,3.33080557,670.74,669.49,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090777416,3.33080557,670.75,669.5,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090777716,3.33080557,670.75,669.51,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090777918,3.33080557,670.75,669.52,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090778116,3.33080557,670.76,669.53,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090778314,3.33080557,670.78,669.54,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090778515,3.33080557,670.74,669.55,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090778819,3.33080557,670.73,669.56,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090779017,3.33080557,670.74,669.57,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090779217,3.33080557,670.75,669.58,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090779417,3.33080557,670.75,669.59,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090779620,3.33080557,670.73,669.6,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090779920,3.33080557,670.73,669.61,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090780120,3.33080557,670.77,669.62,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090780319,3.33080557,670.77,669.63,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090780516,3.33080557,670.77,669.64,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090780717,3.33080557,670.77,669.65,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090781020,3.33080557,670.78,669.66,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090781315,3.33080557,670.81,669.67,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090781517,3.33080557,670.79,669.68,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090781719,3.33080557,670.79,669.69,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090781920,3.33080557,670.78,669.7,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090782119,3.33080557,670.77,669.71,1.51125645]
["bitfinex-derivatives","BNBF0:USTF0",1752090782317,3.33080557,670.78,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090782517,3.33080557,670.76,669.47,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090782715,3.33080557,670.73,669.48,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090782921,3.33080557,670.73,669.49,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090783120,3.33080557,670.72,669.5,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090783322,3.33080557,670.73,669.51,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090783518,3.33080557,671.03,669.52,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090783823,3.33080557,671.02,669.53,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090784024,3.33080557,671.01,669.54,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090784226,3.33080557,671.09,669.55,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090784426,5.55134262,671.99,669.56,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090784427,3.33080557,671.1,669.56,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090784626,3.33080557,670.96,669.57,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090784826,3.33080557,670.8,669.58,3.15558428]
["bitfinex-derivatives","BNBF0:USTF0",1752090785121,3.33080557,670.78,669.59,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090785322,3.33080557,670.79,669.6,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090785526,3.33080557,670.8,669.61,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090785724,3.33080557,670.8,669.62,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090786020,3.33080557,670.79,669.63,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090786221,3.33080557,670.78,669.64,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090786421,3.33080557,670.81,669.65,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090786621,3.33080557,670.82,669.66,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090786827,3.33080557,670.81,669.67,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090787027,3.33080557,670.68,669.68,1.51161434]
["bitfinex-derivatives","BNBF0:USTF0",1752090787225,3.33080557,670.66,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090787525,3.33080557,670.72,669.47,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090787723,3.33080557,670.72,669.48,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090788023,3.33080557,670.72,669.49,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090788228,3.33080557,670.71,669.5,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090788428,3.33080557,670.77,669.51,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090788625,3.33080557,670.72,669.52,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090788826,3.33080557,670.72,669.46,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1752090788827,3.33080557,670.68,669.53,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090789125,3.33080557,670.68,669.54,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090789332,3.33080557,670.7,669.55,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090789526,3.33080557,670.71,669.56,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090789729,3.33080557,670.71,669.57,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090789928,3.33080557,670.71,669.58,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090790126,3.33080557,670.71,669.59,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090790328,3.33080557,670.79,669.6,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090790526,3.33080557,670.8,669.61,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090790831,3.33080557,670.8,669.62,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090791131,3.33080557,670.8,669.63,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090791330,3.33080557,670.82,669.64,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090791530,3.33080557,670.83,669.65,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090791829,3.33080557,670.8,669.66,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090792028,3.33080557,670.8,669.67,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090792230,3.33080557,670.8,669.68,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090792431,3.33080557,670.84,669.69,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090792631,3.33080557,670.79,669.7,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090792829,3.33080557,670.78,669.71,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090793033,3.33080557,670.78,669.57,1.64396994]
["bitfinex-derivatives","BNBF0:USTF0",1752090793034,3.33080557,670.78,669.72,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090793333,3.33080557,671.22,669.73,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090793528,3.33080557,671.18,669.74,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090793731,3.33080557,671.06,669.75,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090793928,3.33080557,671.05,669.76,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090794129,3.33080557,671.21,669.77,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090794334,3.33080557,671.13,669.78,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090794534,3.33080557,671.01,669.79,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090794731,3.33080557,670.98,669.8,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090794932,3.33080557,670.99,669.81,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090795232,3.33080557,670.95,669.82,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090795429,3.33080557,670.97,669.83,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090795631,3.33080557,670.95,669.84,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090795833,3.33080557,670.95,669.85,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090796031,3.33080557,670.95,669.86,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090796231,3.33080557,671.03,669.87,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090796434,3.33080557,671.04,669.88,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090796636,3.33080557,671.03,669.89,1.51190973]
["bitfinex-derivatives","BNBF0:USTF0",1752090796833,3.33080557,671.02,669.9,1.50888527]
["bitfinex-derivatives","BNBF0:USTF0",1752090797038,3.33080557,670.99,669.91,1.50888527]
["bitfinex-derivatives","BNBF0:USTF0",1752090797238,3.33080557,670.98,669.92,1.50888527]
["bitfinex-derivatives","BNBF0:USTF0",1752090797437,3.33080557,671.0,669.93,1.50888527]
["bitfinex-derivatives","BNBF0:USTF0",1752090797738,3.33080557,671.0,669.94,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090797938,3.33080557,671.06,669.67,1.64396994]
["bitfinex-derivatives","BNBF0:USTF0",1752090798133,3.33080557,671.04,669.68,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090798334,0.25964821,670.72,669.69,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090798537,0.25964821,670.72,669.7,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090798738,0.25964821,670.72,669.71,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090799035,0.25964821,670.72,669.72,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090799236,0.25964821,670.72,669.73,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090799434,0.25964821,670.72,669.74,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090799638,0.25964821,670.72,669.75,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090799938,0.25964821,670.72,669.76,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090800137,0.25964821,670.72,669.77,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090800342,0.25964821,670.72,669.78,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090800539,0.25964821,670.72,669.79,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090800833,0.25964821,670.72,669.8,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090801037,0.25964821,670.72,669.81,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090801235,0.25964821,670.72,669.82,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090801438,0.25964821,670.72,669.83,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090801635,0.25964821,670.72,669.84,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090801938,0.25964821,670.72,669.85,1.50899874]
["bitfinex-derivatives","BNBF0:USTF0",1752090802235,0.25964821,670.72,669.6,1.64396994]
["bitfinex-derivatives","BNBF0:USTF0",1752090802434,0.25964821,670.72,669.61,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090802639,0.25964821,670.72,669.62,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090802935,0.25964821,670.72,669.64,1.64396994]
["bitfinex-derivatives","BNBF0:USTF0",1752090803138,0.25964821,670.72,669.65,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090803339,0.25964821,670.72,669.66,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090803639,3.33080557,670.88,669.67,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090803839,0.25968308,670.46,669.68,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090804133,3.33080557,670.9,669.69,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090804335,3.33080557,671.05,669.7,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090804538,3.33080557,671.04,669.71,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090804739,3.33080557,671.04,669.72,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090804936,3.33080557,671.04,669.73,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090805136,3.33080557,671.03,669.74,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090805337,3.33080557,671.03,669.75,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090805537,5.55134262,671.75,669.76,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090805538,3.33080557,671.02,669.76,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090805735,3.33080557,670.85,669.77,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090805941,3.33080557,670.85,669.78,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090806140,3.33080557,670.84,669.79,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090806338,3.33080557,670.88,669.8,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090806542,3.33080557,670.89,669.81,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090806742,3.33080557,670.88,669.82,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090806943,3.33080557,670.91,669.83,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090807142,0.25965886,670.63,669.84,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090807342,0.25965886,670.63,669.85,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090807542,0.25965886,670.63,669.86,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090807739,0.25965886,670.63,669.87,1.5097358]
["bitfinex-derivatives","BNBF0:USTF0",1752090808038,0.25965886,670.63,669.61,1.64396994]
["bitfinex-derivatives","BNBF0:USTF0",1752090808243,0.25965886,670.63,669.62,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090808439,0.25965886,670.63,669.63,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090808742,0.25965886,670.63,669.65,1.64396994]
["bitfinex-derivatives","BNBF0:USTF0",1752090808939,0.25965886,670.63,669.66,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090809144,0.25965886,670.63,669.67,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090809441,0.25965886,670.63,669.68,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090809739,0.25965886,670.63,669.69,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090809940,0.25965886,670.63,669.7,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090810138,0.25965886,670.63,669.71,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090810340,0.25965886,670.63,669.72,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090810545,0.25965886,670.63,669.73,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090810745,0.25965886,670.63,669.74,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090811041,0.25965886,670.63,669.75,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090811346,0.25965886,670.63,669.76,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090811542,0.25965886,670.63,669.77,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090811739,0.25965886,670.63,669.78,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090811944,0.25965886,670.63,669.79,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090812143,0.25965886,670.63,669.8,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090812340,0.25965886,670.63,669.81,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090812545,0.25965886,670.63,669.82,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090812743,0.25965886,670.63,669.83,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090812946,0.25965886,670.63,669.84,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090813144,0.25965886,670.63,669.85,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090813341,0.25965886,670.63,669.86,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090813542,0.25965886,670.63,669.87,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090813745,0.25965886,670.63,669.88,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090813947,0.25965886,670.63,669.89,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090814145,0.25965886,670.63,669.9,1.51496858]
["bitfinex-derivatives","BNBF0:USTF0",1752090814350,0.25965886,670.63,669.64,1.64396994]
["bitfinex-derivatives","BNBF0:USTF0",1752090814550,0.25965886,670.63,669.65,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090814851,0.25965886,670.63,669.68,1.64396994]
["bitfinex-derivatives","BNBF0:USTF0",1752090815049,0.25965886,670.63,669.69,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090815246,0.25965886,670.63,669.7,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090815448,0.25965886,670.63,669.71,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090815648,0.25965886,670.63,669.72,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090815847,0.25965886,670.63,669.73,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090816046,0.25965886,670.63,669.74,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090816250,0.25965886,670.63,669.75,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090816447,0.25965886,670.63,669.76,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090816647,0.25965886,670.63,669.77,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090816852,0.25965886,670.63,669.78,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090817051,0.25965886,670.63,669.79,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090817249,0.25965886,670.63,669.8,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090817452,0.25965886,670.63,669.81,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090817649,0.25965886,670.63,669.82,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090817853,0.25965886,670.63,669.83,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090818053,0.25965886,670.63,669.84,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090818253,0.25965886,670.63,669.85,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090818550,0.25965886,670.63,669.86,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090818753,0.25965886,670.63,669.87,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090818955,0.25965886,670.63,669.88,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090819157,0.25965886,670.63,669.89,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090819352,0.25965886,670.63,669.9,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090819552,0.25965886,670.63,669.91,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090819752,0.25965886,670.63,669.92,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090819956,0.25965886,670.63,669.93,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090820152,0.25965886,670.63,669.94,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090820352,0.25965886,670.63,669.95,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090820552,0.25965886,670.63,669.96,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090820753,0.25965886,670.63,669.97,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090821051,0.25965886,670.63,669.98,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090821253,0.25965886,670.63,669.99,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090821457,0.25965886,670.63,670.0,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090821658,0.25965886,670.63,670.01,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090821858,0.25965886,670.63,670.02,1.51633898]
["bitfinex-derivatives","BNBF0:USTF0",1752090822158,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090822959,0.25965886,670.63,670.04,1.5166961]
["bitfinex-derivatives","BNBF0:USTF0",1752090823157,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090823360,0.25965886,670.63,670.04,1.51685486]
["bitfinex-derivatives","BNBF0:USTF0",1752090823554,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090823758,0.25965886,670.63,670.04,1.51676267]
["bitfinex-derivatives","BNBF0:USTF0",1752090823959,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090824156,0.25965886,670.63,670.04,1.51685005]
["bitfinex-derivatives","BNBF0:USTF0",1752090824360,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090824557,0.25965886,670.63,670.04,1.51678975]
["bitfinex-derivatives","BNBF0:USTF0",1752090824760,0.25965886,670.63,670.05,1.51655056]
["bitfinex-derivatives","BNBF0:USTF0",1752090824958,0.25965886,670.63,670.06,1.51655056]
["bitfinex-derivatives","BNBF0:USTF0",1752090825258,0.25965886,670.63,670.07,1.51655056]
["bitfinex-derivatives","BNBF0:USTF0",1752090825460,0.25965886,670.63,670.08,1.51655056]
["bitfinex-derivatives","BNBF0:USTF0",1752090825663,0.25965886,670.63,670.09,1.51655056]
["bitfinex-derivatives","BNBF0:USTF0",1752090825968,0.25965886,670.63,670.1,1.51655056]
["bitfinex-derivatives","BNBF0:USTF0",1752090826161,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090826464,0.25965886,670.63,670.04,1.51650502]
["bitfinex-derivatives","BNBF0:USTF0",1752090826764,0.25965886,670.63,670.05,1.51650502]
["bitfinex-derivatives","BNBF0:USTF0",1752090826960,0.25965886,670.63,670.06,1.51650502]
["bitfinex-derivatives","BNBF0:USTF0",1752090827160,0.25965886,670.63,670.07,1.51650502]
["bitfinex-derivatives","BNBF0:USTF0",1752090827361,0.25965886,670.63,670.08,1.51650502]
["bitfinex-derivatives","BNBF0:USTF0",1752090827564,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090827764,0.25965886,670.63,670.04,1.51637688]
["bitfinex-derivatives","BNBF0:USTF0",1752090827964,0.25965886,670.63,670.05,1.51637688]
["bitfinex-derivatives","BNBF0:USTF0",1752090828161,0.25965886,670.63,670.06,1.51637688]
["bitfinex-derivatives","BNBF0:USTF0",1752090828361,0.25965886,670.63,670.07,1.51637688]
["bitfinex-derivatives","BNBF0:USTF0",1752090828661,0.25965886,670.63,670.08,1.51637688]
["bitfinex-derivatives","BNBF0:USTF0",1752090828864,0.25965886,670.63,670.09,1.51637688]
["bitfinex-derivatives","BNBF0:USTF0",1752090829065,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090829066,0.25965886,670.63,670.1,1.51637688]
["bitfinex-derivatives","BNBF0:USTF0",1752090829364,0.25965886,670.63,670.11,1.51637688]
["bitfinex-derivatives","BNBF0:USTF0",1752090829563,0.25965886,670.63,670.12,1.51611905]
["bitfinex-derivatives","BNBF0:USTF0",1752090829761,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090830066,0.25965886,670.63,670.04,1.51611915]
["bitfinex-derivatives","BNBF0:USTF0",1752090830265,0.25965886,670.63,670.05,1.51611915]
["bitfinex-derivatives","BNBF0:USTF0",1752090830466,0.25965886,670.63,670.06,1.51611915]
["bitfinex-derivatives","BNBF0:USTF0",1752090830666,0.25965886,670.63,670.07,1.51611915]
["bitfinex-derivatives","BNBF0:USTF0",1752090830862,0.25965886,670.63,670.08,1.51611915]
["bitfinex-derivatives","BNBF0:USTF0",1752090831067,0.25965886,670.63,670.09,1.51611915]
["bitfinex-derivatives","BNBF0:USTF0",1752090831367,0.25965886,670.63,670.1,1.51611915]
["bitfinex-derivatives","BNBF0:USTF0",1752090831565,0.25965886,670.63,670.11,1.51611915]
["bitfinex-derivatives","BNBF0:USTF0",1752090831762,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090831964,0.25965886,670.63,670.04,1.5162554]
["bitfinex-derivatives","BNBF0:USTF0",1752090832161,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090832162,0.25965886,670.63,670.05,1.5162554]
["bitfinex-derivatives","BNBF0:USTF0",1752090832361,0.25965886,670.63,670.06,1.5162554]
["bitfinex-derivatives","BNBF0:USTF0",1752090832563,0.25965886,670.63,670.07,1.5162554]
["bitfinex-derivatives","BNBF0:USTF0",1752090832764,0.25965886,670.63,670.08,1.5162554]
["bitfinex-derivatives","BNBF0:USTF0",1752090832968,0.25965886,670.63,670.09,1.5162554]
["bitfinex-derivatives","BNBF0:USTF0",1752090833168,0.25965886,670.63,670.1,1.5162554]
["bitfinex-derivatives","BNBF0:USTF0",1752090833367,0.25965886,670.63,670.11,1.5162554]
["bitfinex-derivatives","BNBF0:USTF0",1752090833569,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090833766,0.25965886,670.63,670.04,1.51617767]
["bitfinex-derivatives","BNBF0:USTF0",1752090833966,0.25965886,670.63,670.05,1.51617767]
["bitfinex-derivatives","BNBF0:USTF0",1752090834167,0.25965886,670.63,670.06,1.51617767]
["bitfinex-derivatives","BNBF0:USTF0",1752090834371,0.25965886,670.63,670.07,1.51617767]
["bitfinex-derivatives","BNBF0:USTF0",1752090834672,0.25965886,670.63,670.08,1.51617767]
["bitfinex-derivatives","BNBF0:USTF0",1752090834873,0.25965886,670.63,670.09,1.51617767]
["bitfinex-derivatives","BNBF0:USTF0",1752090835072,0.25965886,670.63,670.1,1.51617767]
["bitfinex-derivatives","BNBF0:USTF0",1752090835373,0.25965886,670.63,670.11,1.51617767]
["bitfinex-derivatives","BNBF0:USTF0",1752090835673,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090835974,0.25965886,670.63,670.04,1.51059768]
["bitfinex-derivatives","BNBF0:USTF0",1752090836172,0.25965886,670.63,670.05,1.51059768]
["bitfinex-derivatives","BNBF0:USTF0",1752090836369,0.25965886,670.63,670.06,1.51059768]
["bitfinex-derivatives","BNBF0:USTF0",1752090836570,0.25965886,670.63,670.07,1.51059768]
["bitfinex-derivatives","BNBF0:USTF0",1752090836873,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090836874,0.25965886,670.63,670.08,1.51059768]
["bitfinex-derivatives","BNBF0:USTF0",1752090837171,0.25965886,670.63,670.09,1.51059768]
["bitfinex-derivatives","BNBF0:USTF0",1752090837369,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090837570,0.25965886,670.63,670.04,1.51106135]
["bitfinex-derivatives","BNBF0:USTF0",1752090837773,0.25965886,670.63,670.05,1.51106135]
["bitfinex-derivatives","BNBF0:USTF0",1752090837969,0.25965886,670.63,670.06,1.51106135]
["bitfinex-derivatives","BNBF0:USTF0",1752090838269,0.25965886,670.63,670.07,1.51106135]
["bitfinex-derivatives","BNBF0:USTF0",1752090838470,0.25965886,670.63,670.08,1.51106135]
["bitfinex-derivatives","BNBF0:USTF0",1752090838674,0.25965886,670.63,670.09,1.51106135]
["bitfinex-derivatives","BNBF0:USTF0",1752090838874,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090839071,0.25965886,670.63,670.04,1.51131449]
["bitfinex-derivatives","BNBF0:USTF0",1752090839272,0.25965886,670.63,670.05,1.51131449]
["bitfinex-derivatives","BNBF0:USTF0",1752090839472,0.25965886,670.63,670.06,1.51131449]
["bitfinex-derivatives","BNBF0:USTF0",1752090839670,0.25965886,670.63,670.07,1.51131449]
["bitfinex-derivatives","BNBF0:USTF0",1752090839871,0.25965886,670.63,670.08,1.51131449]
["bitfinex-derivatives","BNBF0:USTF0",1752090840073,0.25965886,670.63,670.09,1.51131449]
["bitfinex-derivatives","BNBF0:USTF0",1752090840274,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090840481,0.25965886,670.63,670.04,1.51151632]
["bitfinex-derivatives","BNBF0:USTF0",1752090840680,0.25965886,670.63,670.05,1.51151632]
["bitfinex-derivatives","BNBF0:USTF0",1752090840878,0.25965886,670.63,670.06,1.51151632]
["bitfinex-derivatives","BNBF0:USTF0",1752090841174,0.25965886,670.63,670.07,1.51151632]
["bitfinex-derivatives","BNBF0:USTF0",1752090841378,0.25965886,670.63,670.08,1.51151632]
["bitfinex-derivatives","BNBF0:USTF0",1752090841580,0.25965886,670.63,670.09,1.51151632]
["bitfinex-derivatives","BNBF0:USTF0",1752090841775,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090841978,0.25965886,670.63,670.04,1.51173272]
["bitfinex-derivatives","BNBF0:USTF0",1752090842175,0.25965886,670.63,670.05,1.51173272]
["bitfinex-derivatives","BNBF0:USTF0",1752090842479,0.25965886,670.63,670.06,1.51173272]
["bitfinex-derivatives","BNBF0:USTF0",1752090842683,0.25965886,670.63,670.07,1.51173272]
["bitfinex-derivatives","BNBF0:USTF0",1752090842883,0.25965886,670.63,670.08,1.51173272]
["bitfinex-derivatives","BNBF0:USTF0",1752090843082,0.25965886,670.63,670.09,1.51173272]
["bitfinex-derivatives","BNBF0:USTF0",1752090843378,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090843579,0.25965886,670.63,670.04,1.51228537]
["bitfinex-derivatives","BNBF0:USTF0",1752090843879,0.25965886,670.63,670.05,1.51228537]
["bitfinex-derivatives","BNBF0:USTF0",1752090844182,0.25965886,670.63,670.06,1.51228537]
["bitfinex-derivatives","BNBF0:USTF0",1752090844482,0.25965886,670.63,670.07,1.51228537]
["bitfinex-derivatives","BNBF0:USTF0",1752090844681,0.25965886,670.63,670.08,1.51228537]
["bitfinex-derivatives","BNBF0:USTF0",1752090844880,0.25965886,670.63,670.09,1.51228537]
["bitfinex-derivatives","BNBF0:USTF0",1752090845184,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090845379,0.25965886,670.63,670.04,1.51247159]
["bitfinex-derivatives","BNBF0:USTF0",1752090845583,0.25965886,670.63,670.05,1.51247159]
["bitfinex-derivatives","BNBF0:USTF0",1752090845779,0.25965886,670.63,670.06,1.51247159]
["bitfinex-derivatives","BNBF0:USTF0",1752090846082,0.25965886,670.63,670.07,1.51247159]
["bitfinex-derivatives","BNBF0:USTF0",1752090846284,0.25965886,670.63,670.08,1.51247159]
["bitfinex-derivatives","BNBF0:USTF0",1752090846481,0.25965886,670.63,670.09,1.51247159]
["bitfinex-derivatives","BNBF0:USTF0",1752090846684,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090846882,0.25965886,670.63,670.04,1.51258786]
["bitfinex-derivatives","BNBF0:USTF0",1752090847082,0.25965886,670.63,670.05,1.51258786]
["bitfinex-derivatives","BNBF0:USTF0",1752090847280,0.25965886,670.63,670.06,1.51258786]
["bitfinex-derivatives","BNBF0:USTF0",1752090847482,0.25965886,670.63,670.07,1.51258786]
["bitfinex-derivatives","BNBF0:USTF0",1752090847680,0.25965886,670.63,670.08,1.51258786]
["bitfinex-derivatives","BNBF0:USTF0",1752090847884,0.25965886,670.63,670.09,1.51258786]
["bitfinex-derivatives","BNBF0:USTF0",1752090848083,0.25965886,670.63,670.1,1.51258786]
["bitfinex-derivatives","BNBF0:USTF0",1752090848285,0.25965886,670.63,670.11,1.51258786]
["bitfinex-derivatives","BNBF0:USTF0",1752090848485,0.25965886,670.63,670.12,1.51258786]
["bitfinex-derivatives","BNBF0:USTF0",1752090848786,0.25965886,670.63,670.13,1.51258786]
["bitfinex-derivatives","BNBF0:USTF0",1752090849085,0.25965886,670.63,670.14,1.51258786]
["bitfinex-derivatives","BNBF0:USTF0",1752090849281,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090849483,0.25965886,670.63,670.04,1.51292925]
["bitfinex-derivatives","BNBF0:USTF0",1752090849783,0.25965886,670.63,670.05,1.51292925]
["bitfinex-derivatives","BNBF0:USTF0",1752090850083,0.25965886,670.63,670.06,1.51292925]
["bitfinex-derivatives","BNBF0:USTF0",1752090850386,0.25965886,670.63,670.07,1.51292925]
["bitfinex-derivatives","BNBF0:USTF0",1752090850682,0.25965886,670.63,670.08,1.51292925]
["bitfinex-derivatives","BNBF0:USTF0",1752090850882,0.25965886,670.63,670.09,1.51292925]
["bitfinex-derivatives","BNBF0:USTF0",1752090851086,0.25965886,670.63,670.1,1.51292925]
["bitfinex-derivatives","BNBF0:USTF0",1752090851386,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090851387,0.25965886,670.63,670.11,1.51292925]
["bitfinex-derivatives","BNBF0:USTF0",1752090851585,0.25965886,670.63,670.12,1.51292925]
["bitfinex-derivatives","BNBF0:USTF0",1752090851787,0.25965886,670.63,670.13,1.51292925]
["bitfinex-derivatives","BNBF0:USTF0",1752090851987,0.25965886,670.63,670.14,1.51306297]
["bitfinex-derivatives","BNBF0:USTF0",1752090852183,0.25965886,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090852388,0.25965886,670.63,670.04,1.51309655]
["bitfinex-derivatives","BNBF0:USTF0",1752090852588,0.25965886,670.63,670.05,1.51309655]
["bitfinex-derivatives","BNBF0:USTF0",1752090852788,0.25965886,670.63,670.06,1.51309655]
["bitfinex-derivatives","BNBF0:USTF0",1752090852988,0.25965886,670.63,670.07,1.51309655]
["bitfinex-derivatives","BNBF0:USTF0",1752090853284,0.25965886,670.63,670.08,1.51309655]
["bitfinex-derivatives","BNBF0:USTF0",1752090853485,0.25965886,670.63,670.09,1.51309655]
["bitfinex-derivatives","BNBF0:USTF0",1752090853690,0.25965886,670.63,670.1,1.51309655]
["bitfinex-derivatives","BNBF0:USTF0",1752090853989,3.33080557,670.9,670.11,1.51309655]
["bitfinex-derivatives","BNBF0:USTF0",1752090854190,0.2595688,670.7,670.12,1.51309655]
["bitfinex-derivatives","BNBF0:USTF0",1752090854391,0.2595688,670.7,670.13,1.51309655]
["bitfinex-derivatives","BNBF0:USTF0",1752090854692,0.2595688,670.7,670.14,1.51309655]
["bitfinex-derivatives","BNBF0:USTF0",1752090854892,0.2595688,670.7,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090855091,0.2595688,670.7,670.04,1.51308109]
["bitfinex-derivatives","BNBF0:USTF0",1752090855290,0.2595688,670.7,670.05,1.51308109]
["bitfinex-derivatives","BNBF0:USTF0",1752090855488,0.2595688,670.7,670.06,1.51308109]
["bitfinex-derivatives","BNBF0:USTF0",1752090855790,0.2595688,670.7,670.07,1.51308109]
["bitfinex-derivatives","BNBF0:USTF0",1752090855988,0.2595688,670.7,670.08,1.51308109]
["bitfinex-derivatives","BNBF0:USTF0",1752090856188,0.2595688,670.7,670.09,1.51308109]
["bitfinex-derivatives","BNBF0:USTF0",1752090856388,0.2595688,670.7,670.1,1.51308109]
["bitfinex-derivatives","BNBF0:USTF0",1752090856591,0.2595688,670.7,670.11,1.51308109]
["bitfinex-derivatives","BNBF0:USTF0",1752090856892,0.2595688,670.7,670.12,1.51308109]
["bitfinex-derivatives","BNBF0:USTF0",1752090857090,0.2595688,670.7,670.13,1.51308109]
["bitfinex-derivatives","BNBF0:USTF0",1752090857289,0.2595688,670.7,670.14,1.51308109]
["bitfinex-derivatives","BNBF0:USTF0",1752090857490,0.2595688,670.7,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090857694,0.2595688,670.7,670.04,1.51238031]
["bitfinex-derivatives","BNBF0:USTF0",1752090857894,0.2595688,670.7,670.05,1.51238031]
["bitfinex-derivatives","BNBF0:USTF0",1752090858195,0.2595688,670.7,670.06,1.51238031]
["bitfinex-derivatives","BNBF0:USTF0",1752090858391,0.2595688,670.7,670.07,1.51238031]
["bitfinex-derivatives","BNBF0:USTF0",1752090858590,0.2595688,670.7,670.08,1.51238031]
["bitfinex-derivatives","BNBF0:USTF0",1752090858791,0.2595688,670.7,670.09,1.51238031]
["bitfinex-derivatives","BNBF0:USTF0",1752090858995,0.2595688,670.7,670.1,1.51238031]
["bitfinex-derivatives","BNBF0:USTF0",1752090859195,0.2595688,670.7,670.11,1.51238031]
["bitfinex-derivatives","BNBF0:USTF0",1752090859397,0.2595688,670.7,670.12,1.51238031]
["bitfinex-derivatives","BNBF0:USTF0",1752090859594,0.2595688,670.7,670.13,1.51238031]
["bitfinex-derivatives","BNBF0:USTF0",1752090859790,0.2595688,670.7,670.14,1.51238031]
["bitfinex-derivatives","BNBF0:USTF0",1752090859993,0.2595688,670.7,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090860294,0.2595688,670.7,670.04,1.51236188]
["bitfinex-derivatives","BNBF0:USTF0",1752090860495,0.2595688,670.7,670.05,1.51236188]
["bitfinex-derivatives","BNBF0:USTF0",1752090860690,0.2595688,670.7,670.06,1.51236188]
["bitfinex-derivatives","BNBF0:USTF0",1752090860893,0.2595688,670.7,670.07,1.51236188]
["bitfinex-derivatives","BNBF0:USTF0",1752090861093,0.2595688,670.7,670.08,1.51236188]
["bitfinex-derivatives","BNBF0:USTF0",1752090861296,0.2595688,670.7,670.09,1.51236188]
["bitfinex-derivatives","BNBF0:USTF0",1752090861496,0.2595688,670.7,670.1,1.51236188]
["bitfinex-derivatives","BNBF0:USTF0",1752090861695,0.2595688,670.7,670.11,1.51236188]
["bitfinex-derivatives","BNBF0:USTF0",1752090861998,0.2595688,670.7,670.12,1.51236188]
["bitfinex-derivatives","BNBF0:USTF0",1752090862299,0.2595688,670.7,670.13,1.51236188]
["bitfinex-derivatives","BNBF0:USTF0",1752090862496,0.2595688,670.7,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090862696,0.2595688,670.7,670.04,1.51245032]
["bitfinex-derivatives","BNBF0:USTF0",1752090862896,0.2595688,670.7,670.05,1.51245032]
["bitfinex-derivatives","BNBF0:USTF0",1752090863097,0.2595688,670.7,670.06,1.51245032]
["bitfinex-derivatives","BNBF0:USTF0",1752090863300,0.2595688,670.7,670.07,1.51245032]
["bitfinex-derivatives","BNBF0:USTF0",1752090863600,0.2595688,670.7,670.08,1.51245032]
["bitfinex-derivatives","BNBF0:USTF0",1752090863802,0.2595688,670.7,670.09,1.51245032]
["bitfinex-derivatives","BNBF0:USTF0",1752090864098,0.2595688,670.7,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090864299,0.2595688,670.7,670.04,1.51027434]
["bitfinex-derivatives","BNBF0:USTF0",1752090864501,0.2595688,670.7,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090864702,0.2595688,670.7,670.04,1.51036938]
["bitfinex-derivatives","BNBF0:USTF0",1752090864903,0.2595688,670.7,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090865102,0.2595688,670.7,670.04,1.51036948]
["bitfinex-derivatives","BNBF0:USTF0",1752090865403,0.2595688,670.7,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090865699,0.2595688,670.7,670.04,1.51052476]
["bitfinex-derivatives","BNBF0:USTF0",1752090865898,0.2595688,670.7,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090866498,3.33080557,670.68,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090866700,3.33080557,670.6,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090866899,3.33080557,670.64,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090867203,3.33080557,670.65,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090868099,3.33080557,670.66,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090868403,3.33080557,670.64,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090868603,3.33080557,670.63,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090868801,3.33080557,670.65,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090869202,3.33080557,670.66,670.03,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1752090870206,3.33080557,670.68,669.56,1.64518116]
["bitfinex-derivatives","BNBF0:USTF0",1752090870405,3.33080557,670.67,669.57,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090870606,3.33080557,670.66,669.58,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090870907,3.33080557,670.62,669.62,1.64518116]
["bitfinex-derivatives","BNBF0:USTF0",1752090871102,3.33080557,670.58,669.65,1.64518116]
["bitfinex-derivatives","BNBF0:USTF0",1752090871300,3.33080557,670.59,669.66,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090871500,0.2595688,670.7,669.67,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090871701,3.33080557,670.68,669.68,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090871907,0.2595688,670.7,669.73,1.64518116]
["bitfinex-derivatives","BNBF0:USTF0",1752090872201,0.2595688,670.7,669.74,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090872408,0.2595688,670.7,669.75,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090872606,0.2595688,670.7,669.76,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090872806,0.2595688,670.7,669.75,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752090872807,0.2595688,670.7,669.77,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090873006,0.2595688,670.7,669.78,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090873207,0.2595688,670.7,669.79,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090873404,0.2595688,670.7,669.8,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090873703,0.2595688,670.7,669.81,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090873901,0.2595688,670.7,669.82,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090874104,0.2595688,670.7,669.83,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090874301,0.2595688,670.7,669.75,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752090874302,0.2595688,670.7,669.84,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090874506,0.2595688,670.7,669.85,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090874703,0.2595688,670.7,669.86,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090874902,0.2595688,670.7,669.87,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090875102,0.2595688,670.7,669.88,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090875309,0.2595688,670.7,669.89,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090875509,0.2595688,670.7,669.9,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090875710,0.2595688,670.7,669.91,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090876013,0.2595688,670.7,669.92,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090876311,0.2595688,670.7,669.93,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090876506,0.2595688,670.7,669.94,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090876705,0.2595688,670.7,669.95,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090877011,0.2595688,670.7,669.96,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090877208,0.2595688,670.7,669.97,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090877413,0.2595688,670.7,669.98,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090877708,0.2595688,670.7,669.99,1.51151139]
["bitfinex-derivatives","BNBF0:USTF0",1752090877910,0.2595688,670.7,669.75,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752090878114,0.2595688,670.7,669.76,1.51093644]
["bitfinex-derivatives","BNBF0:USTF0",1752090878310,0.2595688,670.7,669.77,1.51093644]
["bitfinex-derivatives","BNBF0:USTF0",1752090878514,0.2595688,670.7,669.78,1.51093644]
["bitfinex-derivatives","BNBF0:USTF0",1752090878709,0.2595688,670.7,669.79,1.51093644]
["bitfinex-derivatives","BNBF0:USTF0",1752090878912,0.2595688,670.7,669.8,1.51093644]
["bitfinex-derivatives","BNBF0:USTF0",1752090879114,0.2595688,670.7,669.81,1.51093644]
["bitfinex-derivatives","BNBF0:USTF0",1752090879312,0.2595688,670.7,669.82,1.51093644]
["bitfinex-derivatives","BNBF0:USTF0",1752090879513,0.2595688,670.7,669.83,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090879710,0.2595688,670.7,669.75,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752090879711,0.2595688,670.7,669.84,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090879912,0.2595688,670.7,669.85,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090880114,0.2595688,670.7,669.86,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090880315,0.2595688,670.7,669.87,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090880614,0.2595688,670.7,669.88,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090880812,0.2595688,670.7,669.89,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090881116,0.2595688,670.7,669.9,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090881312,0.2595688,670.7,669.91,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090881517,0.2595688,670.7,669.92,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090881717,0.2595688,670.7,669.93,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090881914,0.2595688,670.7,669.94,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090882119,0.2595688,670.7,669.95,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090882319,0.2595688,670.7,669.96,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090882618,0.2595688,670.7,669.97,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090882818,0.2595688,670.7,669.98,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090883121,0.2595688,670.7,669.99,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090883315,0.2595688,670.7,670.0,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090883516,0.2595688,670.7,670.01,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090883721,0.2595688,670.7,670.02,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090883918,0.2595688,670.7,670.03,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090884118,0.2595688,670.7,669.75,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752090884119,0.2595688,670.7,670.04,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090884316,0.2595688,670.7,670.05,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090884514,0.2595688,670.7,670.06,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090884820,0.2595688,670.7,670.07,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090885116,0.2595688,670.7,670.08,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090885319,0.2595688,670.7,669.89,1.64928752]
["bitfinex-derivatives","BNBF0:USTF0",1752090885320,0.2595688,670.7,670.09,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090885617,0.2595688,670.7,670.1,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090885816,0.2595688,670.7,670.11,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090886018,0.2595688,670.7,670.12,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090886317,0.2595688,670.7,669.87,1.64928752]
["bitfinex-derivatives","BNBF0:USTF0",1752090886318,0.2595688,670.7,670.13,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090886517,0.2595688,670.7,670.14,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090886720,0.2595688,670.7,670.15,1.51092587]
["bitfinex-derivatives","BNBF0:USTF0",1752090886921,0.2595688,670.7,669.8,1.64928752]
["bitfinex-derivatives","BNBF0:USTF0",1752090887121,0.2595688,670.7,669.81,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090887322,0.2595688,670.7,669.82,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090887517,0.2595688,670.7,669.83,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090887718,0.2595688,670.7,669.84,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090888017,0.2595688,670.7,669.85,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090888217,0.2595688,670.7,669.86,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090888419,0.2595688,670.7,669.87,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090888618,0.2595688,670.7,669.88,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090888816,0.2595688,670.7,669.89,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090889021,0.2595688,670.7,669.9,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090889224,0.2595688,670.7,669.91,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090889422,0.2595688,670.7,669.92,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090889619,0.2595688,670.7,669.93,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090889823,0.2595688,670.7,669.94,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090890018,0.2595688,670.7,669.95,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090890220,3.33080557,671.07,669.96,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090890520,0.25957558,670.63,669.97,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090890723,3.33080557,671.07,669.98,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090890919,3.33080557,671.07,669.99,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090891119,3.33080557,671.07,670.0,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090891322,3.33080557,671.07,670.01,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090891520,3.33080557,671.07,670.02,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090891719,3.33080557,671.07,670.03,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090891920,0.2595688,670.81,670.04,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090892124,0.2595688,670.81,670.05,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090892325,0.2595688,670.81,670.06,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090892624,0.2595688,670.81,670.07,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090892826,0.2595688,670.81,670.08,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090893023,0.2595688,670.81,670.09,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090893224,0.2595688,670.81,670.1,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090893421,0.2595688,670.81,670.11,1.50964179]
["bitfinex-derivatives","BNBF0:USTF0",1752090893625,0.2595688,670.81,669.77,1.64928752]
["bitfinex-derivatives","BNBF0:USTF0",1752090893822,0.2595688,670.81,669.78,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090894122,0.2595688,670.81,669.79,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090894421,0.2595688,670.81,669.8,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090894626,0.2595688,670.81,669.81,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090894824,0.2595688,670.81,669.82,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090895028,0.2595688,670.81,669.83,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090895224,0.2595688,670.81,669.84,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090895428,0.2595688,670.81,669.85,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090895628,0.2595688,670.81,669.86,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090895925,0.2595688,670.81,669.87,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090896125,0.2595688,670.81,669.88,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090896326,0.2595688,670.81,669.89,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090896625,0.2595688,670.81,669.9,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090896828,0.2595688,670.81,669.91,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090897023,0.2595688,670.81,669.92,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090897228,0.2595688,670.81,669.93,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090897429,0.2595688,670.81,669.94,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090897627,0.2595688,670.81,669.95,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090897829,0.2595688,670.81,669.96,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090898029,0.2595688,670.81,669.97,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090898229,0.2595688,670.81,669.98,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090898529,0.2595688,670.81,669.99,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090898826,0.2595688,670.81,670.0,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090899028,0.2595688,670.81,670.01,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090899226,0.2595688,670.81,670.02,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090899429,0.2595688,670.81,670.03,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090899730,0.2595688,670.81,670.04,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090899925,0.2595688,670.81,670.05,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090900229,0.2595688,670.81,670.06,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090900430,0.2595688,670.81,670.07,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090900629,0.2595688,670.81,670.08,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090900825,0.2595688,670.81,670.09,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090901031,0.2595688,670.81,670.1,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090901227,0.2595688,670.81,670.11,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090901429,0.2595688,670.81,670.12,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090901730,0.2595688,670.81,670.13,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090901925,0.2595688,670.81,670.14,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090902125,0.2595688,670.81,670.15,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090902330,0.2595688,670.81,670.16,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090902528,0.2595688,670.81,670.17,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090902730,0.2595688,670.81,670.18,1.50936651]
["bitfinex-derivatives","BNBF0:USTF0",1752090902928,0.2595688,670.81,669.91,1.64928752]
["bitfinex-derivatives","BNBF0:USTF0",1752090903128,0.2595688,670.81,669.92,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090903328,0.2595688,670.81,669.93,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090903529,0.2595688,670.81,669.94,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090903732,0.2595688,670.81,669.95,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090904029,0.2595688,670.81,669.96,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090904229,0.2595688,670.81,669.97,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090904429,0.2595688,670.81,669.98,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090904729,0.2595688,670.81,669.99,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090904934,0.2595688,670.81,670.0,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090905133,0.2595688,670.81,670.01,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090905435,0.2595688,670.81,670.02,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090905633,0.2595688,670.81,670.03,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090905933,0.2595688,670.81,670.04,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090906138,0.2595688,670.81,670.05,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090906333,0.2595688,670.81,670.06,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090906534,0.2595688,670.81,670.07,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090906834,0.2595688,670.81,670.08,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090907034,0.2595688,670.81,670.09,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090907234,0.2595688,670.81,670.1,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090907439,0.2595688,670.81,670.11,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090907636,0.2595688,670.81,670.12,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090907939,0.2595688,670.81,670.13,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090908140,0.2595688,670.81,670.14,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090908336,0.2595688,670.81,670.15,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090908536,0.2595688,670.81,670.16,1.50955122]
["bitfinex-derivatives","BNBF0:USTF0",1752090908739,0.2595688,670.81,669.87,1.64928752]
["bitfinex-derivatives","BNBF0:USTF0",1752090908936,0.2595688,670.81,669.88,1.50945705]
["bitfinex-derivatives","BNBF0:USTF0",1752090909241,0.2595688,670.81,669.89,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090909542,0.2595688,670.81,669.9,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090909736,0.2595688,670.81,669.91,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090909935,0.2595688,670.81,669.92,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090910135,0.2595688,670.81,669.93,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090910440,0.2595688,670.81,669.94,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090910637,0.2595688,670.81,669.95,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090910837,0.2595688,670.81,669.96,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090911040,0.2595688,670.81,669.97,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090911341,0.2595688,670.81,669.98,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090911544,0.2595688,670.81,669.99,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090911740,0.2595688,670.81,670.0,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090912044,0.2595688,670.81,670.01,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090912240,0.2595688,670.81,670.02,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090912440,0.2595688,670.81,670.03,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090912743,0.2595688,670.81,670.04,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090912943,0.2595688,670.81,670.05,1.50944067]
["bitfinex-derivatives","BNBF0:USTF0",1752090913141,0.2595688,670.81,669.77,1.64718308]
["bitfinex-derivatives","BNBF0:USTF0",1752090913443,0.2595688,670.81,669.78,1.51014096]
["bitfinex-derivatives","BNBF0:USTF0",1752090913641,0.2595688,670.81,669.79,1.51014096]
["bitfinex-derivatives","BNBF0:USTF0",1752090913840,0.2595688,670.81,669.8,1.51014096]
["bitfinex-derivatives","BNBF0:USTF0",1752090914041,0.2595688,670.81,669.81,1.51014096]
["bitfinex-derivatives","BNBF0:USTF0",1752090914242,0.2595688,670.81,669.82,1.51014096]
["bitfinex-derivatives","BNBF0:USTF0",1752090914446,0.2595688,670.81,669.83,1.51014096]
["bitfinex-derivatives","BNBF0:USTF0",1752090914644,0.2595688,670.81,669.84,1.51014096]
["bitfinex-derivatives","BNBF0:USTF0",1752090914945,0.2595688,670.81,669.85,1.51014096]
["bitfinex-derivatives","BNBF0:USTF0",1752090915149,0.2595688,670.81,669.86,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090915443,0.2595688,670.81,669.87,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090915645,0.2595688,670.81,669.88,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090915849,0.2595688,670.81,669.76,1.64797651]
["bitfinex-derivatives","BNBF0:USTF0",1752090915850,0.2595688,670.81,669.89,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090916049,0.2595688,670.81,669.9,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090916249,0.2595688,670.81,669.91,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090916550,0.2595688,670.81,669.92,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090916849,0.2595688,670.81,669.93,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090917049,0.2595688,670.81,669.94,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090917251,0.2595688,670.81,669.95,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090917449,0.2595688,670.81,669.96,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090917649,0.2595688,670.81,669.97,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090917846,0.2595688,670.81,669.98,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090918049,0.2595688,670.81,669.99,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090918252,0.2595688,670.81,670.0,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090918545,0.2595688,670.81,670.01,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090918751,0.2595688,670.81,670.02,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090919051,0.2595688,670.81,670.03,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090919249,0.2595688,670.81,670.04,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090919452,0.2595688,670.81,670.05,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090919647,0.2595688,670.81,670.06,1.51013615]
["bitfinex-derivatives","BNBF0:USTF0",1752090919946,0.2595688,670.81,669.75,1.64797651]
["bitfinex-derivatives","BNBF0:USTF0",1752090920151,0.2595688,670.81,669.76,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090920452,0.2595688,670.81,669.77,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090920653,0.2595688,670.81,669.78,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090920853,0.2595688,670.81,669.79,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090921153,0.2595688,670.81,669.8,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090921454,0.2595688,670.81,669.81,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090921651,0.2595688,670.81,669.82,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090921954,0.2595688,670.81,669.83,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090922155,0.2595688,670.81,669.84,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090922455,0.2595688,670.81,669.85,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090922654,0.2595688,670.81,669.86,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090922854,0.2595688,670.81,669.87,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090923048,0.2595688,670.81,669.88,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090923251,0.2595688,670.81,669.89,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090923451,0.2595688,670.81,669.9,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090923748,0.2595688,670.81,669.84,1.64797651]
["bitfinex-derivatives","BNBF0:USTF0",1752090923749,0.2595688,670.81,669.91,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090923955,0.2595688,670.81,669.92,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090924259,0.2595688,670.81,669.93,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090924455,0.2595688,670.81,669.94,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090924655,0.2595688,670.81,669.95,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090924951,0.2595688,670.81,669.96,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090925153,0.2595688,670.81,669.97,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090925349,0.2595688,670.81,669.98,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090925552,0.2595688,670.81,669.99,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090925751,0.2595688,670.81,670.0,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090925951,0.2595688,670.81,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090925952,0.2595688,670.81,670.01,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090926155,0.2595688,670.81,670.02,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090926353,0.2595688,670.81,670.03,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090926552,0.2595688,670.81,670.04,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090926751,0.2595688,670.81,670.05,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090926952,0.2595688,670.81,670.06,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090927155,0.2595688,670.81,670.07,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090927457,0.2595688,670.81,670.08,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090927659,0.2595688,670.81,670.09,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090927857,0.2595688,670.81,670.1,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090928054,0.2595688,670.81,670.11,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090928258,0.2595688,670.81,670.12,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090928458,0.2595688,670.81,670.13,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090928657,0.2595688,670.81,670.14,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090928861,0.2595688,670.81,670.15,1.51026533]
["bitfinex-derivatives","BNBF0:USTF0",1752090929060,0.2595688,670.81,669.85,1.64797651]
["bitfinex-derivatives","BNBF0:USTF0",1752090929362,0.2595688,670.81,669.86,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090929560,0.2595688,670.81,669.87,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090929859,0.2595688,670.81,669.88,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090930058,0.2595688,670.81,669.89,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090930255,0.2595688,670.81,669.9,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090930459,0.2595688,670.81,669.91,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090930759,0.2595688,670.81,669.92,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090931056,0.2595688,670.81,669.93,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090931259,0.2595688,670.81,669.94,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090931460,0.2595688,670.81,669.95,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090931658,0.2595688,670.81,669.96,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090931856,0.2595688,670.81,669.97,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090932061,0.2595688,670.81,669.98,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090932258,0.2595688,670.81,669.99,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090932559,0.2595688,670.81,670.0,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090932862,0.2595688,670.81,670.01,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090933063,0.2595688,670.81,670.02,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090933359,0.2595688,670.81,670.03,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090933563,0.2595688,670.81,670.04,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090933764,0.2595688,670.81,670.05,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090933964,0.2595688,670.81,670.06,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090934162,0.2595688,670.81,670.07,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090934364,0.2595688,670.81,670.08,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090934565,0.2595688,670.81,670.09,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090934766,0.2595688,670.81,670.1,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090934966,0.2595688,670.81,670.11,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090935262,0.2595688,670.81,670.12,1.50902075]
["bitfinex-derivatives","BNBF0:USTF0",1752090935467,0.2595688,670.81,670.13,1.510683]
["bitfinex-derivatives","BNBF0:USTF0",1752090935667,0.2595688,670.81,670.14,1.510683]
["bitfinex-derivatives","BNBF0:USTF0",1752090935863,0.2595688,670.81,670.15,1.510683]
["bitfinex-derivatives","BNBF0:USTF0",1752090936162,0.2595688,670.81,670.16,1.510683]
["bitfinex-derivatives","BNBF0:USTF0",1752090936368,0.2595688,670.81,670.17,1.510683]
["bitfinex-derivatives","BNBF0:USTF0",1752090936663,0.2595688,670.81,670.18,1.510683]
["bitfinex-derivatives","BNBF0:USTF0",1752090936867,0.2595688,670.81,670.19,1.510683]
["bitfinex-derivatives","BNBF0:USTF0",1752090937067,0.2595688,670.81,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090937368,0.2595688,670.81,669.8,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090937566,0.2595688,670.81,669.81,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090937768,0.2595688,670.81,669.82,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090937969,0.2595688,670.81,669.83,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090938163,0.2595688,670.81,669.84,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090938368,3.33080557,670.77,669.86,1.65110814]
["bitfinex-derivatives","BNBF0:USTF0",1752090938668,3.33080557,670.77,669.87,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090938864,3.59037437,670.81,669.88,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090939063,3.59037437,670.81,669.89,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090939266,3.33080557,670.8,669.9,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090939464,3.33080557,670.8,669.91,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090939666,3.33080557,670.79,669.92,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090939970,3.33080557,670.78,669.93,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090940269,3.33080557,670.77,669.94,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090940469,3.33080557,670.78,669.95,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090940670,3.33080557,670.78,669.96,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090940966,3.33080557,670.79,669.97,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090941168,3.33080557,670.77,669.98,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090941466,3.33080557,670.75,669.99,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090941666,3.33080557,670.73,670.0,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090941863,3.33080557,670.72,670.01,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090942067,3.59037437,670.81,670.02,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090942269,0.2595688,670.81,670.03,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090942466,0.2595688,670.81,670.04,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090942665,0.2595688,670.81,670.05,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090942871,0.2595688,670.81,670.06,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090943170,0.2595688,670.81,670.07,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090943372,0.2595688,670.81,670.08,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090943672,3.33080557,670.79,670.09,1.51095051]
["bitfinex-derivatives","BNBF0:USTF0",1752090943868,3.33080557,670.8,669.79,3.75010814]
["bitfinex-derivatives","BNBF0:USTF0",1752090944071,3.33080557,670.79,669.8,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090944272,3.33080557,670.79,669.81,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090944469,3.33080557,670.8,669.82,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090944671,0.25971312,670.55,669.83,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090944873,0.25971312,670.55,669.84,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090945073,0.25971312,670.55,669.85,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090945270,3.33080557,670.85,669.86,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090945469,3.33080557,670.84,669.87,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090945773,3.33080557,670.84,669.88,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090945973,3.33080557,670.84,669.89,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090946174,3.33080557,670.84,669.9,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090946471,0.2597044,670.61,669.91,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090946774,0.2597044,670.61,669.92,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090946968,0.2597044,670.61,669.93,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090947170,0.2597044,670.61,669.94,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090947368,0.2597044,670.61,669.95,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090947572,0.2597044,670.61,669.96,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090947772,0.2597044,670.61,669.97,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090948071,0.2597044,670.61,669.98,1.51202611]
["bitfinex-derivatives","BNBF0:USTF0",1752090948270,0.2597044,670.61,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090948576,3.33080557,670.53,669.8,1.5131057]
["bitfinex-derivatives","BNBF0:USTF0",1752090948875,3.33080557,670.31,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090949071,3.33080557,670.06,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090949369,3.33080557,670.18,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090950070,3.33080557,670.44,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090950676,3.33080557,670.43,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090951176,3.33080557,670.51,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090951573,0.2597044,670.61,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090951574,3.33080557,670.45,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090952174,3.33080557,670.54,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090952377,3.33080557,670.37,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090952776,3.33080557,670.47,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090953079,3.33080557,670.39,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090953378,3.33080557,670.36,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090953578,3.33080557,670.35,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090953878,3.33080557,670.46,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090954179,3.33080557,670.51,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090954479,2.21717842,670.21,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090954881,2.21717842,670.31,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090955180,2.21717842,670.34,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090955380,2.21717842,670.26,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090955776,2.21717842,670.04,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090956079,0.2597044,670.61,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090956080,2.21717842,670.09,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090956379,2.21717842,670.01,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090956581,2.21717842,669.94,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090956977,2.21717842,669.86,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090957281,2.21717842,669.98,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090957782,2.21717842,670.03,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090957980,2.21717842,670.07,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090958178,2.21717842,670.11,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090959082,2.21717842,670.14,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090959279,2.21717842,670.1,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090959582,2.21717842,670.12,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090959783,2.21717842,670.13,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090960177,2.21717842,670.08,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090960381,2.21717842,670.07,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090960583,2.21717842,670.08,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090960877,2.21717842,670.07,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090961179,2.21717842,670.08,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090961378,2.21717842,670.09,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090962278,2.21717842,670.08,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090962582,2.21717842,670.06,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090963182,2.21717842,670.13,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090963481,2.21717842,670.29,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090963682,2.21717842,670.31,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090963883,2.21717842,670.29,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090964778,2.21717842,670.28,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090964977,2.21717842,670.29,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090965480,2.21717842,670.31,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090965980,2.21717842,670.29,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090966378,2.21717842,670.3,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090966580,2.21717842,670.29,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090966778,2.21717842,670.25,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090966979,2.21717842,670.18,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090967380,2.21717842,670.15,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090967580,2.21717842,670.13,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090967785,0.2597044,670.61,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090967786,2.21717842,670.08,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090968185,2.21717842,670.09,669.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1752090968485,2.21717842,670.09,669.79,0.23013952]
["bitfinex-derivatives","BNBF0:USTF0",1752090968681,2.21717842,670.1,669.79,0.23013952]
["bitfinex-derivatives","BNBF0:USTF0",1752090969382,2.21717842,670.15,669.79,0.23013952]
["bitfinex-derivatives","BNBF0:USTF0",1752090969581,2.21717842,670.14,669.79,0.23013952]
["bitfinex-derivatives","BNBF0:USTF0",1752090969885,2.21717842,670.25,669.79,0.23013952]
["bitfinex-derivatives","BNBF0:USTF0",1752090970386,2.21717842,670.26,669.79,0.23013952]
["bitfinex-derivatives","BNBF0:USTF0",1752090971482,2.21717842,670.27,669.79,0.23013952]
["bitfinex-derivatives","BNBF0:USTF0",1752090972282,2.21717842,670.04,669.79,0.23013952]
["bitfinex-derivatives","BNBF0:USTF0",1752090972484,2.21717842,670.06,669.79,0.23013952]
["bitfinex-derivatives","BNBF0:USTF0",1752090972683,2.21717842,670.22,669.79,0.23013952]
["bitfinex-derivatives","BNBF0:USTF0",1752090973183,2.21717842,670.23,669.79,0.23013952]
["bitfinex-derivatives","BNBF0:USTF0",1752090973882,2.21717842,670.21,669.79,0.23013952]
["bitfinex-derivatives","BNBF0:USTF0",1752090974086,2.21717842,670.21,668.44,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752090974282,2.21717842,670.2,668.44,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752090974488,2.21717842,670.21,668.44,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752090974688,2.21717842,670.19,668.44,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752090975690,3.33080557,670.36,668.44,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752090975889,0.2597044,670.61,668.44,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752090978792,2.18942082,670.15,668.44,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752090979092,2.18942082,670.09,668.44,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752090979290,2.18942082,670.03,668.44,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752090979588,2.18942082,670.12,668.44,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752090979787,2.18942082,670.1,668.44,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752090979991,2.18942082,670.12,668.44,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752090980591,2.18942082,670.11,668.44,0.25994301]
["bitfinex-derivatives","BNBF0:USTF0",1752090980788,2.18942082,670.14,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090981192,2.18942082,670.13,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090981593,2.18942082,670.14,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090981889,2.18942082,670.17,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090982193,2.18942082,670.23,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090982589,2.18942082,670.24,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090982798,2.18942082,670.15,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090983097,2.18942082,670.14,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090983298,2.18942082,670.06,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090983501,2.18942082,670.05,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090983999,2.18942082,670.06,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090984199,2.18942082,669.99,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090984397,3.28413123,670.41,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090984901,3.28413123,670.31,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090985496,3.28413123,670.32,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090985701,3.28413123,670.24,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090986204,3.28413123,670.16,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090986396,3.28413123,670.18,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090987301,0.26007997,669.75,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090997903,0.26007997,669.75,668.46,1.4808886]
["bitfinex-derivatives","BNBF0:USTF0",1752090998107,0.26007997,669.75,668.47,1.48173963]
["bitfinex-derivatives","BNBF0:USTF0",1752090998307,0.26007997,669.75,668.48,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752090998607,0.26007997,669.75,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090998907,0.26007997,669.75,668.46,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752090999103,0.26007997,669.75,668.47,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752090999307,0.26007997,669.75,668.48,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752090999502,0.26007997,669.75,668.49,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752090999706,0.26007997,669.75,668.5,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752090999908,0.26007997,669.75,668.45,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1752090999909,0.26007997,669.75,668.51,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091000206,0.26007997,669.75,668.52,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091000503,0.26007997,669.75,668.53,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091000808,0.26007997,669.75,668.54,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091001008,0.26007997,669.75,668.55,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091001209,0.26007997,669.75,668.56,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091001405,0.26007997,669.75,668.57,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091001709,0.26007997,669.75,668.58,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091001906,0.26007997,669.75,668.59,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091002111,0.26007997,669.75,668.6,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091002310,0.26007997,669.75,668.61,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091002605,0.26007997,669.75,668.62,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091002809,0.26007997,669.75,668.63,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091003010,0.26007997,669.75,668.64,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091003206,0.26007997,669.75,668.65,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091003405,0.26007997,669.75,668.66,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091003610,0.26007997,669.75,668.67,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091003810,0.26007997,669.75,668.68,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091004006,0.26007997,669.75,668.69,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091004208,0.26007997,669.75,668.7,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091004410,0.26007997,669.75,668.71,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091004610,0.26007997,669.75,668.72,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091004811,0.26007997,669.75,668.73,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091005111,0.26007997,669.75,668.74,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091005311,0.26007997,669.75,668.75,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091005512,0.26007997,669.75,668.76,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091005709,0.26007997,669.75,668.77,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091005913,0.26007997,669.75,668.78,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091006111,0.26007997,669.75,668.79,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091006307,0.26007997,669.75,668.8,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091006509,0.26007997,669.75,668.81,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091006710,0.26007997,669.75,668.82,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091006910,0.26007997,669.75,668.83,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091007110,0.26007997,669.75,668.84,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091007310,0.26007997,669.75,668.85,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091007515,0.26007997,669.75,668.86,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091007713,0.26007997,669.75,668.87,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091007910,0.26007997,669.75,668.88,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091008109,0.26007997,669.75,668.89,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091008314,0.26007997,669.75,668.9,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091008609,0.26007997,669.75,668.91,1.48187993]
["bitfinex-derivatives","BNBF0:USTF0",1752091008814,0.26007997,669.75,668.92,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091009108,3.28413123,670.52,668.93,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091009312,3.28413123,670.59,668.94,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091009510,3.28413123,670.59,668.95,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091009708,3.28413123,670.59,668.96,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091010010,3.28413123,670.59,668.97,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091010210,3.28413123,670.57,668.98,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091010410,3.28413123,670.57,668.99,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091010613,3.28413123,670.57,669.0,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091010812,3.28413123,670.57,669.01,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091011010,3.28413123,670.45,669.02,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091011315,3.28413123,670.43,669.03,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091011514,3.28413123,670.21,669.04,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091011715,3.28413123,670.21,669.05,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091011915,3.28413123,670.21,669.06,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091012109,3.28413123,670.19,669.07,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091012313,3.28413123,670.2,669.08,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091012515,3.28413123,670.2,669.09,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091012814,0.25994689,669.93,669.1,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091013014,0.25994689,669.93,669.11,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091013214,0.25994689,669.93,669.12,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091013509,0.25994689,669.93,668.9,1.65034479]
["bitfinex-derivatives","BNBF0:USTF0",1752091013510,0.25994689,669.93,669.13,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091013711,0.25994689,669.93,669.14,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091013911,0.25994689,669.93,669.15,1.49899434]
["bitfinex-derivatives","BNBF0:USTF0",1752091014108,0.25994689,669.93,668.9,1.65034479]
["bitfinex-derivatives","BNBF0:USTF0",1752091014311,0.25994689,669.93,668.91,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091014614,0.25994689,669.93,668.92,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091014810,0.25994689,669.93,668.93,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091015015,0.25994689,669.93,668.94,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091015215,0.25994689,669.93,668.95,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091015418,0.25994689,669.93,668.96,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091015616,0.25994689,669.93,668.97,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091015816,0.25994689,669.93,668.98,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091016022,0.25994689,669.93,668.99,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091016320,0.25994689,669.93,669.0,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091016517,0.25994689,669.93,669.01,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091016821,0.25994689,669.93,669.02,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091017020,0.25994689,669.93,669.03,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091017316,0.25994689,669.93,669.04,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091017516,0.25994689,669.93,669.05,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091017724,0.25994689,669.93,669.06,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091017923,0.25994689,669.93,669.07,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091018123,0.25994689,669.93,669.08,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091018320,0.25994689,669.93,669.09,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091018525,0.25994689,669.93,669.1,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091018721,0.25994689,669.93,669.11,1.50098267]
["bitfinex-derivatives","BNBF0:USTF0",1752091019026,0.25994689,669.93,668.82,3.79134479]
["bitfinex-derivatives","BNBF0:USTF0",1752091019220,0.25994689,669.93,668.83,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091019421,0.25994689,669.93,668.84,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091019627,0.25994689,669.93,668.85,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091019821,0.25994689,669.93,668.86,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091020124,0.25994689,669.93,668.87,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091020320,0.25994689,669.93,668.88,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091020522,0.25994689,669.93,668.91,1.65034479]
["bitfinex-derivatives","BNBF0:USTF0",1752091020721,0.25994689,669.93,668.92,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091020921,0.25994689,669.93,668.93,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091021225,0.25994689,669.93,668.94,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091021421,0.25994689,669.93,668.95,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091021623,0.25994689,669.93,668.96,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091021826,0.25994689,669.93,668.97,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091022024,0.25994689,669.93,668.98,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091022230,0.25994689,669.93,668.99,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091022528,0.25994689,669.93,669.0,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091022731,0.25994689,669.93,669.01,1.50852108]
["bitfinex-derivatives","BNBF0:USTF0",1752091022926,0.25994689,669.93,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091023229,0.25994689,669.93,668.83,1.50923945]
["bitfinex-derivatives","BNBF0:USTF0",1752091023427,0.25994689,669.93,668.84,1.50923945]
["bitfinex-derivatives","BNBF0:USTF0",1752091023728,0.25994689,669.93,668.85,1.50923945]
["bitfinex-derivatives","BNBF0:USTF0",1752091024031,0.25994689,669.93,668.86,1.50923945]
["bitfinex-derivatives","BNBF0:USTF0",1752091024332,0.25994689,669.93,668.87,1.50923945]
["bitfinex-derivatives","BNBF0:USTF0",1752091024531,0.25994689,669.93,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091024728,0.25994689,669.93,668.83,1.50965277]
["bitfinex-derivatives","BNBF0:USTF0",1752091024927,0.25994689,669.93,668.84,1.50965277]
["bitfinex-derivatives","BNBF0:USTF0",1752091025227,0.25994689,669.93,668.85,1.50965277]
["bitfinex-derivatives","BNBF0:USTF0",1752091025530,0.25994689,669.93,668.86,1.50965277]
["bitfinex-derivatives","BNBF0:USTF0",1752091025730,0.25994689,669.93,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091025931,0.25994689,669.93,668.83,1.50989307]
["bitfinex-derivatives","BNBF0:USTF0",1752091026129,0.25994689,669.93,668.84,1.50989307]
["bitfinex-derivatives","BNBF0:USTF0",1752091026328,0.25994689,669.93,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091026529,0.25994689,669.93,668.83,1.50992756]
["bitfinex-derivatives","BNBF0:USTF0",1752091026829,0.25994689,669.93,668.84,1.50992756]
["bitfinex-derivatives","BNBF0:USTF0",1752091027133,3.28413123,669.77,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091027330,3.28413123,669.74,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091028230,3.28413123,669.73,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091028532,0.25994689,669.93,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091029230,3.54407812,669.93,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091029434,0.25994689,669.93,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091031537,3.54407812,669.93,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091032037,3.28413123,669.86,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091032536,3.28413123,669.87,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091032736,3.28413123,669.75,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091033436,3.28413123,669.7,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091033633,3.28413123,669.71,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091033833,3.28413123,669.78,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091034032,3.28413123,669.77,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091034233,3.28413123,669.78,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091034536,3.28413123,669.75,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091035337,3.28413123,669.76,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091036240,3.28413123,669.77,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091036538,3.28413123,669.75,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091037035,3.28413123,669.76,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091037337,3.28413123,669.77,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091037840,3.28413123,669.76,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091038136,3.28413123,669.77,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091038842,3.28413123,669.73,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091039041,3.28413123,669.72,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091040043,3.28413123,669.78,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091040342,3.28413123,669.79,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091041039,3.28413123,669.81,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091041640,3.28413123,669.76,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091041940,3.28413123,669.77,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091043346,3.28413123,669.79,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091043541,3.28413123,669.8,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091043744,3.28413123,669.76,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091044141,3.28413123,669.75,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091044344,3.28413123,669.76,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091044548,2.22559786,669.58,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091045349,2.22559786,669.55,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091045749,2.22559786,669.54,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091045946,2.22559786,669.6,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091046151,2.22559786,669.59,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091046850,2.22559786,669.58,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091047046,2.22559786,669.57,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091048249,2.22559786,669.56,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091048453,2.22559786,669.57,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091050153,2.22559786,669.56,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091050857,2.22559786,669.61,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091051257,2.22559786,669.6,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091051458,2.22559786,669.61,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091051857,2.22559786,669.62,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091052761,2.22559786,669.76,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091053056,2.22559786,669.77,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091053557,2.22559786,669.76,668.82,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752091054062,2.22559786,669.77,668.38,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091054660,2.22559786,669.92,668.53,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091055158,2.22559786,669.91,668.53,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091055363,2.22559786,669.92,668.53,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091055663,2.22559786,669.92,668.52,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091056160,2.22559786,669.92,668.53,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091056363,2.48554475,669.93,668.53,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091057066,0.25994689,669.93,668.59,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091057661,0.25994689,669.93,668.6,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091058664,0.25994689,669.93,668.57,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091060768,0.25994689,669.93,668.66,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091063669,0.25994689,669.93,668.67,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091063969,0.25994689,669.93,668.66,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091066273,0.25994689,669.93,668.68,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091066469,0.25994689,669.93,668.77,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091066772,0.25994689,669.93,668.76,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091069170,0.25994689,669.93,668.72,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091069474,0.25994689,669.93,668.71,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091069670,2.22559786,669.92,668.78,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091069869,0.25994689,669.93,668.75,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091070370,0.25994689,669.93,668.69,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091070673,2.22559786,669.92,668.7,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091070869,2.22559786,669.72,668.5,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091071074,2.22559786,669.7,668.48,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091071275,2.22559786,669.7,668.46,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091071471,2.22559786,669.7,668.45,1.6528345]
["bitfinex-derivatives","BNBF0:USTF0",1752091073279,2.22559786,669.7,668.29,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752091073475,2.22559786,669.69,668.45,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091073776,2.22559786,669.61,668.51,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091073981,2.22559786,669.6,668.51,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091074177,2.22559786,669.59,668.52,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091074377,2.22559786,669.49,668.54,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091074676,2.22559786,669.47,668.53,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091075382,2.22559786,669.42,668.48,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091076082,2.22559786,669.43,668.49,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091076382,2.22559786,669.45,668.47,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091076577,2.22559786,669.47,668.45,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091076978,2.22559786,669.48,668.45,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091077279,2.22559786,669.47,668.45,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091077683,2.22559786,669.65,668.32,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091077983,0.26014607,669.27,668.32,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091078483,0.26014607,669.27,668.31,1.91382707]
["bitfinex-derivatives","BNBF0:USTF0",1752091078682,0.26014607,669.27,668.39,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091078883,0.26014607,669.27,668.4,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091080781,0.26014607,669.27,668.41,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091081285,2.22559786,669.7,668.42,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091081486,0.2600926,669.41,668.42,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091081785,0.2600926,669.41,668.47,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091081986,0.2600926,669.41,668.5,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091082185,0.2600926,669.41,668.51,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091082584,0.2600926,669.41,668.53,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091083087,0.2600926,669.41,668.5,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091083487,0.2600926,669.41,668.51,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091084086,0.2600926,669.41,668.55,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091084584,0.2600926,669.41,668.64,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091084888,0.2600926,669.41,668.63,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091085084,0.2600926,669.41,668.65,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091085480,0.2600926,669.41,668.66,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091086483,0.2600926,669.41,668.65,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091086685,0.2600926,669.41,668.66,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091086883,0.2600926,669.41,668.31,0.26014607]
["bitfinex-derivatives","BNBF0:USTF0",1752091086884,0.2600926,669.41,668.65,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091087088,0.2600926,669.41,668.67,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091087987,0.2600926,669.41,668.66,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091088388,2.22559786,669.82,668.67,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091088589,0.26004207,669.49,668.67,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091090086,0.26004207,669.49,668.71,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091091488,0.26004207,669.49,668.56,2.16717726]
["bitfinex-derivatives","BNBF0:USTF0",1752091091489,0.26004207,669.49,668.7,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091092792,0.26004207,669.49,668.68,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091092993,0.26004207,669.49,668.67,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091093789,0.26004207,669.49,668.7,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091094589,0.26004207,669.49,668.69,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091094789,0.26004207,669.49,668.72,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091095193,0.26004207,669.49,668.66,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091095793,0.26004207,669.49,668.58,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091095996,0.26004207,669.49,668.31,0.26014607]
["bitfinex-derivatives","BNBF0:USTF0",1752091095997,2.22559786,669.48,668.6,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091096391,2.48563993,669.49,668.57,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091096592,0.26004207,669.49,668.56,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091096795,0.26004207,669.49,668.55,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091096991,0.26004207,669.49,668.54,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091097296,0.26004207,669.49,668.52,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091098292,0.26004207,669.49,668.51,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091098493,0.26004207,669.49,668.5,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091098895,0.26004207,669.49,668.49,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091099506,2.22559786,669.48,668.53,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091099695,2.22559786,669.48,668.54,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091099897,2.48563993,669.49,668.53,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091100195,2.22559786,669.46,668.56,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091100391,2.22559786,669.46,668.31,0.26014607]
["bitfinex-derivatives","BNBF0:USTF0",1752091100392,2.22559786,669.47,668.54,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091100592,2.22559786,669.46,668.53,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091100998,2.22559786,669.44,668.51,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091101397,2.22559786,669.4,668.45,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091101595,2.22559786,669.41,668.44,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091102197,2.22559786,669.42,668.44,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091102494,2.22559786,669.42,668.43,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091102898,2.22559786,669.42,668.42,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091103596,2.22559786,669.42,668.41,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091104199,2.22559786,669.44,668.41,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091104543,0.26004207,669.49,668.44,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091104700,0.26004207,669.49,668.45,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091104997,0.26004207,669.49,668.46,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091105201,0.26004207,669.49,668.47,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091105397,0.26004207,669.49,668.48,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091105601,0.26004207,669.49,668.51,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091105801,0.26004207,669.49,668.52,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091105998,0.26004207,669.49,668.53,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091106203,0.26004207,669.49,668.58,1.653681]
["bitfinex-derivatives","BNBF0:USTF0",1752091106405,0.26004207,669.49,668.59,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091106600,0.26004207,669.49,668.6,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091106898,0.26004207,669.49,668.61,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091107201,0.26004207,669.49,668.62,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091107400,0.26004207,669.49,668.63,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091107701,0.26004207,669.49,668.64,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091107903,0.26004207,669.49,668.65,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091108099,0.26004207,669.49,668.66,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091108406,0.26004207,669.49,668.67,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091108605,0.26004207,669.49,668.68,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091108804,0.26004207,669.49,668.69,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091109009,0.26004207,669.49,668.7,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091109304,0.26004207,669.49,668.71,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091109504,0.26004207,669.49,668.72,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091109705,0.26004207,669.49,668.73,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091109905,0.26004207,669.49,668.74,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091110104,0.26004207,669.49,668.75,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091110307,0.26004207,669.49,668.76,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091110508,0.26004207,669.49,668.77,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091110703,0.26004207,669.49,668.78,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091110906,0.26004207,669.49,668.79,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091111107,0.26004207,669.49,668.8,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091111305,0.26004207,669.49,668.81,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091111507,0.26004207,669.49,668.82,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091111705,0.26004207,669.49,668.83,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091111913,0.26004207,669.49,668.84,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091112113,0.26004207,669.49,668.85,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091112407,0.26004207,669.49,668.86,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091112709,0.26004207,669.49,668.87,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091113008,0.26004207,669.49,668.88,1.50643386]
["bitfinex-derivatives","BNBF0:USTF0",1752091113208,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091113508,0.26004207,669.49,668.7,1.50514274]
["bitfinex-derivatives","BNBF0:USTF0",1752091113711,0.26004207,669.49,668.71,1.50514274]
["bitfinex-derivatives","BNBF0:USTF0",1752091113906,0.26004207,669.49,668.72,1.50514274]
["bitfinex-derivatives","BNBF0:USTF0",1752091114209,0.26004207,669.49,668.73,1.50514274]
["bitfinex-derivatives","BNBF0:USTF0",1752091114424,0.26004207,669.49,668.74,1.50514274]
["bitfinex-derivatives","BNBF0:USTF0",1752091114608,0.26004207,669.49,668.75,1.50514274]
["bitfinex-derivatives","BNBF0:USTF0",1752091114807,0.26004207,669.49,668.76,1.50563321]
["bitfinex-derivatives","BNBF0:USTF0",1752091115006,0.26004207,669.49,668.77,1.50563321]
["bitfinex-derivatives","BNBF0:USTF0",1752091115210,0.26004207,669.49,668.78,1.50563321]
["bitfinex-derivatives","BNBF0:USTF0",1752091115412,0.26004207,669.49,668.79,1.50563321]
["bitfinex-derivatives","BNBF0:USTF0",1752091115706,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091115911,0.26004207,669.49,668.7,1.50573031]
["bitfinex-derivatives","BNBF0:USTF0",1752091116111,0.26004207,669.49,668.71,1.50573031]
["bitfinex-derivatives","BNBF0:USTF0",1752091116409,0.26004207,669.49,668.72,1.50573031]
["bitfinex-derivatives","BNBF0:USTF0",1752091116711,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091116712,0.26004207,669.49,668.73,1.50573031]
["bitfinex-derivatives","BNBF0:USTF0",1752091116908,0.26004207,669.49,668.74,1.50573031]
["bitfinex-derivatives","BNBF0:USTF0",1752091117108,0.26004207,669.49,668.75,1.50573031]
["bitfinex-derivatives","BNBF0:USTF0",1752091117413,0.26004207,669.49,668.76,1.50573031]
["bitfinex-derivatives","BNBF0:USTF0",1752091117609,0.26004207,669.49,668.77,1.50573031]
["bitfinex-derivatives","BNBF0:USTF0",1752091117816,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091118014,0.26004207,669.49,668.7,1.50548577]
["bitfinex-derivatives","BNBF0:USTF0",1752091118214,0.26004207,669.49,668.71,1.50548577]
["bitfinex-derivatives","BNBF0:USTF0",1752091118413,0.26004207,669.49,668.72,1.50548577]
["bitfinex-derivatives","BNBF0:USTF0",1752091118715,0.26004207,669.49,668.73,1.50548577]
["bitfinex-derivatives","BNBF0:USTF0",1752091119019,0.26004207,669.49,668.74,1.50548577]
["bitfinex-derivatives","BNBF0:USTF0",1752091119222,0.26004207,669.49,668.75,1.50548577]
["bitfinex-derivatives","BNBF0:USTF0",1752091119418,0.26004207,669.49,668.76,1.50548577]
["bitfinex-derivatives","BNBF0:USTF0",1752091119617,0.26004207,669.49,668.77,1.50548577]
["bitfinex-derivatives","BNBF0:USTF0",1752091119912,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091120113,0.26004207,669.49,668.7,1.50557187]
["bitfinex-derivatives","BNBF0:USTF0",1752091120313,0.26004207,669.49,668.71,1.50557187]
["bitfinex-derivatives","BNBF0:USTF0",1752091120514,0.26004207,669.49,668.72,1.50557187]
["bitfinex-derivatives","BNBF0:USTF0",1752091120716,0.26004207,669.49,668.73,1.50557187]
["bitfinex-derivatives","BNBF0:USTF0",1752091121016,0.26004207,669.49,668.74,1.50557187]
["bitfinex-derivatives","BNBF0:USTF0",1752091121219,0.26004207,669.49,668.75,1.50557187]
["bitfinex-derivatives","BNBF0:USTF0",1752091121417,0.26004207,669.49,668.76,1.50557187]
["bitfinex-derivatives","BNBF0:USTF0",1752091121618,0.26004207,669.49,668.77,1.50557187]
["bitfinex-derivatives","BNBF0:USTF0",1752091121818,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091121819,0.26004207,669.49,668.78,1.50557187]
["bitfinex-derivatives","BNBF0:USTF0",1752091122115,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091122318,0.26004207,669.49,668.7,1.50620539]
["bitfinex-derivatives","BNBF0:USTF0",1752091122516,0.26004207,669.49,668.71,1.50620539]
["bitfinex-derivatives","BNBF0:USTF0",1752091122718,0.26004207,669.49,668.72,1.50620539]
["bitfinex-derivatives","BNBF0:USTF0",1752091122917,0.26004207,669.49,668.73,1.50620539]
["bitfinex-derivatives","BNBF0:USTF0",1752091123117,0.26004207,669.49,668.74,1.50620539]
["bitfinex-derivatives","BNBF0:USTF0",1752091123316,0.26004207,669.49,668.75,1.50620539]
["bitfinex-derivatives","BNBF0:USTF0",1752091123519,0.26004207,669.49,668.76,1.50620539]
["bitfinex-derivatives","BNBF0:USTF0",1752091123720,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091123920,0.26004207,669.49,668.7,1.50671818]
["bitfinex-derivatives","BNBF0:USTF0",1752091124115,0.26004207,669.49,668.71,1.50671818]
["bitfinex-derivatives","BNBF0:USTF0",1752091124318,0.26004207,669.49,668.72,1.50671818]
["bitfinex-derivatives","BNBF0:USTF0",1752091124520,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091124521,0.26004207,669.49,668.73,1.50671818]
["bitfinex-derivatives","BNBF0:USTF0",1752091124819,0.26004207,669.49,668.74,1.50671818]
["bitfinex-derivatives","BNBF0:USTF0",1752091125019,0.26004207,669.49,668.75,1.50671818]
["bitfinex-derivatives","BNBF0:USTF0",1752091125219,0.26004207,669.49,668.76,1.50671818]
["bitfinex-derivatives","BNBF0:USTF0",1752091125518,0.26004207,669.49,668.77,1.50671818]
["bitfinex-derivatives","BNBF0:USTF0",1752091125718,0.26004207,669.49,668.78,1.50671818]
["bitfinex-derivatives","BNBF0:USTF0",1752091125916,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091126119,0.26004207,669.49,668.7,1.50744247]
["bitfinex-derivatives","BNBF0:USTF0",1752091126415,0.26004207,669.49,668.71,1.50744247]
["bitfinex-derivatives","BNBF0:USTF0",1752091126619,0.26004207,669.49,668.72,1.50744247]
["bitfinex-derivatives","BNBF0:USTF0",1752091126819,0.26004207,669.49,668.73,1.50744247]
["bitfinex-derivatives","BNBF0:USTF0",1752091127019,0.26004207,669.49,668.74,1.50744247]
["bitfinex-derivatives","BNBF0:USTF0",1752091127215,0.26004207,669.49,668.75,1.50744247]
["bitfinex-derivatives","BNBF0:USTF0",1752091127416,0.26004207,669.49,668.76,1.50744247]
["bitfinex-derivatives","BNBF0:USTF0",1752091127617,0.26004207,669.49,668.77,1.50793367]
["bitfinex-derivatives","BNBF0:USTF0",1752091127914,0.26004207,669.49,668.78,1.50793367]
["bitfinex-derivatives","BNBF0:USTF0",1752091128119,0.26004207,669.49,668.79,1.50793367]
["bitfinex-derivatives","BNBF0:USTF0",1752091128319,0.26004207,669.49,668.8,1.50793367]
["bitfinex-derivatives","BNBF0:USTF0",1752091128518,0.26004207,669.49,668.81,1.50793367]
["bitfinex-derivatives","BNBF0:USTF0",1752091128716,0.26004207,669.49,668.82,1.50793367]
["bitfinex-derivatives","BNBF0:USTF0",1752091128916,0.26004207,669.49,668.83,1.50793367]
["bitfinex-derivatives","BNBF0:USTF0",1752091129218,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091129414,0.26004207,669.49,668.7,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091129617,0.26004207,669.49,668.71,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091129816,0.26004207,669.49,668.72,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091130016,0.26004207,669.49,668.73,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091130220,0.26004207,669.49,668.74,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091130521,3.28413123,669.45,668.75,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091130730,3.28413123,669.45,668.76,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091130917,3.28413123,669.45,668.77,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091131217,3.28413123,669.45,668.78,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091131417,3.28413123,669.46,668.79,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091131617,0.26004207,669.49,668.8,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091131828,0.26004207,669.49,668.81,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091132115,0.26004207,669.49,668.82,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091132316,0.26004207,669.49,668.83,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091132517,0.26004207,669.49,668.84,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091132713,0.26004207,669.49,668.85,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091132917,0.26004207,669.49,668.86,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091133120,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091133121,0.26004207,669.49,668.87,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091133320,0.26004207,669.49,668.88,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091133521,0.26004207,669.49,668.89,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091133817,0.26004207,669.49,668.9,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091134021,0.26004207,669.49,668.91,1.5088324]
["bitfinex-derivatives","BNBF0:USTF0",1752091134222,0.26004207,669.49,668.92,1.50839965]
["bitfinex-derivatives","BNBF0:USTF0",1752091134426,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091134625,0.26004207,669.49,668.7,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091134825,0.26004207,669.49,668.71,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091135125,0.26004207,669.49,668.72,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091135421,0.26004207,669.49,668.73,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091135625,0.26004207,669.49,668.74,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091135823,0.26004207,669.49,668.75,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091136027,0.26004207,669.49,668.76,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091136225,0.26004207,669.49,668.77,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091136428,0.26004207,669.49,668.78,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091136728,0.26004207,669.49,668.79,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091136929,0.26004207,669.49,668.8,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091137226,0.26004207,669.49,668.81,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091137431,0.26004207,669.49,668.82,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091137624,0.26004207,669.49,668.83,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091137828,0.26004207,669.49,668.84,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091138126,0.26004207,669.49,668.85,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091138425,0.26004207,669.49,668.86,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091138628,0.26004207,669.49,668.87,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091138828,0.26004207,669.49,668.88,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091139125,0.26004207,669.49,668.89,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091139432,0.26004207,669.49,668.9,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091139624,0.26004207,669.49,668.91,1.51442295]
["bitfinex-derivatives","BNBF0:USTF0",1752091139924,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091140129,0.26004207,669.49,668.7,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091140330,0.26004207,669.49,668.71,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091140530,0.26004207,669.49,668.72,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091140725,0.26004207,669.49,668.73,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091141025,0.26004207,669.49,668.74,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091141229,0.26004207,669.49,668.75,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091141430,0.26004207,669.49,668.76,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091141627,0.26004207,669.49,668.77,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091141829,0.26004207,669.49,668.69,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1752091141830,0.26004207,669.49,668.78,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091142130,0.26004207,669.49,668.79,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091142330,0.26004207,669.49,668.8,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091142530,0.26004207,669.49,668.81,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091142728,0.26004207,669.49,668.82,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091142930,0.26004207,669.49,668.83,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091143131,0.26004207,669.49,668.84,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091143331,0.26004207,669.49,668.85,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091143629,0.26004207,669.49,668.86,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091143829,0.26004207,669.49,668.87,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091144032,0.26004207,669.49,668.88,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091144230,0.26004207,669.49,668.89,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091144429,0.26004207,669.49,668.9,1.51432102]
["bitfinex-derivatives","BNBF0:USTF0",1752091144629,0.26004207,669.49,668.6,1.65553327]
["bitfinex-derivatives","BNBF0:USTF0",1752091144832,0.26004207,669.49,668.61,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091145028,0.26004207,669.49,668.62,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091145232,0.26004207,669.49,668.63,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091145432,0.26004207,669.49,668.64,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091145731,0.26004207,669.49,668.65,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091145926,0.26004207,669.49,668.66,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091146128,0.26004207,669.49,668.67,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091146332,0.26004207,669.49,668.68,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091146530,0.26004207,669.49,668.69,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091146733,0.26004207,669.49,668.7,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091146930,0.26004207,669.49,668.71,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091147134,0.26004207,669.49,668.72,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091147433,0.26004207,669.49,668.73,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091147633,0.26004207,669.49,668.74,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091147831,0.26004207,669.49,668.75,1.51487834]
["bitfinex-derivatives","BNBF0:USTF0",1752091148031,0.26004207,669.49,668.64,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752091148334,0.26004207,669.49,668.65,1.51562666]
["bitfinex-derivatives","BNBF0:USTF0",1752091148534,0.26004207,669.49,668.66,1.51562666]
["bitfinex-derivatives","BNBF0:USTF0",1752091148728,0.26004207,669.49,668.67,1.51562666]
["bitfinex-derivatives","BNBF0:USTF0",1752091148933,0.26004207,669.49,668.68,1.51562666]
["bitfinex-derivatives","BNBF0:USTF0",1752091149132,0.26004207,669.49,668.69,1.51562666]
["bitfinex-derivatives","BNBF0:USTF0",1752091149335,0.26004207,669.49,668.7,1.51562666]
["bitfinex-derivatives","BNBF0:USTF0",1752091149635,0.26004207,669.49,668.64,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752091149835,0.26004207,669.49,668.65,1.51627916]
["bitfinex-derivatives","BNBF0:USTF0",1752091150133,0.26004207,669.49,668.66,1.51627916]
["bitfinex-derivatives","BNBF0:USTF0",1752091150336,0.26004207,669.49,668.64,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752091150632,0.26004207,669.49,668.65,1.51609473]
["bitfinex-derivatives","BNBF0:USTF0",1752091150931,0.26004207,669.49,668.66,1.51609473]
["bitfinex-derivatives","BNBF0:USTF0",1752091151133,0.26004207,669.49,668.67,1.51609473]
["bitfinex-derivatives","BNBF0:USTF0",1752091151334,0.26004207,669.49,668.68,1.51609473]
["bitfinex-derivatives","BNBF0:USTF0",1752091151635,0.26004207,669.49,668.69,1.51609473]
["bitfinex-derivatives","BNBF0:USTF0",1752091151831,0.26004207,669.49,668.7,1.51609473]
["bitfinex-derivatives","BNBF0:USTF0",1752091152035,0.26004207,669.49,668.71,1.51609473]
["bitfinex-derivatives","BNBF0:USTF0",1752091152234,0.26004207,669.49,668.72,1.51609473]
["bitfinex-derivatives","BNBF0:USTF0",1752091152432,0.26004207,669.49,668.73,1.51609473]
["bitfinex-derivatives","BNBF0:USTF0",1752091152736,0.26004207,669.49,668.74,1.51609473]
["bitfinex-derivatives","BNBF0:USTF0",1752091152937,0.26004207,669.49,668.75,1.51609473]
["bitfinex-derivatives","BNBF0:USTF0",1752091153136,0.26004207,669.49,668.64,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752091153333,0.26004207,669.49,668.65,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091153534,0.26004207,669.49,668.66,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091153832,0.26004207,669.49,668.67,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091154033,0.26004207,669.49,668.68,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091154237,0.26004207,669.49,668.69,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091154438,0.26004207,669.49,668.7,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091154635,3.28413123,669.48,668.71,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091154848,3.28413123,669.48,668.72,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091155035,3.5441733,669.49,668.73,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091155338,3.5441733,669.49,668.74,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091155547,0.26004207,669.49,668.75,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091155747,0.26004207,669.49,668.76,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091155936,0.26004207,669.49,668.77,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091156136,0.26004207,669.49,668.78,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091156340,0.26004207,669.49,668.79,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091156539,0.26004207,669.49,668.8,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091156841,0.26004207,669.49,668.81,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091157036,0.26004207,669.49,668.82,1.51543865]
["bitfinex-derivatives","BNBF0:USTF0",1752091157241,0.26004207,669.49,668.64,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752091157438,0.26004207,669.49,668.65,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091157639,0.26004207,669.49,668.66,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091157839,0.26004207,669.49,668.67,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091158047,0.26004207,669.49,668.68,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091158236,0.26004207,669.49,668.69,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091158442,0.26004207,669.49,668.7,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091158640,0.26004207,669.49,668.71,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091158840,0.26004207,669.49,668.72,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091159041,0.26004207,669.49,668.73,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091159241,0.26004207,669.49,668.74,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091159541,0.26004207,669.49,668.75,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091159739,0.26004207,669.49,668.76,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091159938,0.26004207,669.49,668.77,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091160243,0.25999447,669.77,668.78,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091160443,0.25999447,669.77,668.79,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091160645,3.28413123,669.95,668.8,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091160848,0.25994495,669.84,668.81,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091161150,0.25994495,669.84,668.82,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091161339,3.28413123,669.77,668.83,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091161543,3.28413123,669.71,668.84,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091161744,3.28413123,669.72,668.85,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091161940,0.25994495,669.84,668.97,1.65553327]
["bitfinex-derivatives","BNBF0:USTF0",1752091162239,0.25994495,669.84,668.98,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091162540,0.25994495,669.84,669.04,1.65553327]
["bitfinex-derivatives","BNBF0:USTF0",1752091162744,0.25994495,669.84,669.05,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091162940,0.25994495,669.84,669.06,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091163145,0.25994495,669.84,669.07,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091163343,0.25994495,669.84,669.08,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091163542,0.25994495,669.84,669.09,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091163742,0.25994495,669.84,669.1,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091164051,0.25994495,669.84,669.11,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091164252,0.25994495,669.84,669.12,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091164442,0.25994495,669.84,669.13,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091164645,0.25994495,669.84,669.14,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091164842,0.25994495,669.84,669.15,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091165042,0.25994495,669.84,669.16,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091165348,0.25994495,669.84,669.17,1.51484407]
["bitfinex-derivatives","BNBF0:USTF0",1752091165547,0.25994495,669.84,668.65,2.16717726]
["bitfinex-derivatives","BNBF0:USTF0",1752091165548,0.25994495,669.84,668.84,1.65553327]
["bitfinex-derivatives","BNBF0:USTF0",1752091165741,0.25994495,669.84,668.85,1.5180687]
["bitfinex-derivatives","BNBF0:USTF0",1752091165943,0.25994495,669.84,668.86,1.5180687]
["bitfinex-derivatives","BNBF0:USTF0",1752091166145,0.25994495,669.84,668.87,1.5180687]
["bitfinex-derivatives","BNBF0:USTF0",1752091166342,0.25994495,669.84,668.88,1.5180687]
["bitfinex-derivatives","BNBF0:USTF0",1752091166543,0.25994495,669.84,668.89,1.5180687]
["bitfinex-derivatives","BNBF0:USTF0",1752091166743,3.28413123,669.97,668.9,1.5180687]
["bitfinex-derivatives","BNBF0:USTF0",1752091166944,3.28413123,669.97,668.91,1.5180687]
["bitfinex-derivatives","BNBF0:USTF0",1752091167143,0.26001487,669.61,668.92,1.5180687]
["bitfinex-derivatives","BNBF0:USTF0",1752091167444,3.28413123,669.87,668.93,1.51905221]
["bitfinex-derivatives","BNBF0:USTF0",1752091167644,3.28413123,669.87,668.64,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752091167944,3.28413123,669.91,668.65,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091168147,3.28413123,669.91,668.66,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091168348,3.28413123,669.91,668.67,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091168547,3.28413123,669.91,668.68,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091168743,3.28413123,669.91,668.69,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091168944,3.28413123,669.91,668.7,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091169244,3.28413123,669.91,668.71,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091169446,3.28413123,669.91,668.72,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091169744,3.28413123,669.89,668.73,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091169949,3.28413123,669.92,668.74,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091170146,3.28413123,669.92,668.75,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091170347,3.28413123,669.92,668.76,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091170547,3.28413123,669.92,668.77,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091170751,3.28413123,669.92,668.78,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091170947,3.28413123,669.92,668.79,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091171148,3.28413123,669.92,668.8,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091171356,0.26001875,669.64,668.81,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091171552,0.26001875,669.64,668.82,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091171753,0.26001875,669.64,668.83,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091172049,0.26001875,669.64,668.84,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091172248,0.26001875,669.64,668.85,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091172454,0.26001875,669.64,668.86,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091172752,0.26001875,669.64,668.87,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091172953,0.26001875,669.64,668.88,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091173149,0.26001875,669.64,668.89,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091173349,0.26001875,669.64,668.9,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091173553,0.26001875,669.64,668.91,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091173750,0.26001875,669.64,668.92,1.51905064]
["bitfinex-derivatives","BNBF0:USTF0",1752091173951,0.26001875,669.64,668.64,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752091174256,0.26001875,669.64,668.65,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091174452,0.26001875,669.64,668.66,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091174756,0.26001875,669.64,668.67,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091175052,0.26001875,669.64,668.68,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091175256,0.26001875,669.64,668.69,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091175555,0.26001875,669.64,668.7,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091175852,0.26001875,669.64,668.71,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091176055,0.26001875,669.64,668.72,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091176355,0.26001875,669.64,668.73,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091176556,0.26001875,669.64,668.74,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091176756,0.26001875,669.64,668.75,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091176953,0.26001875,669.64,668.76,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091177267,0.26001875,669.64,668.77,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091177451,0.26001875,669.64,668.78,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091177657,0.26001875,669.64,668.79,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091177853,0.26001875,669.64,668.8,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091178054,0.26001875,669.64,668.81,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091178256,0.26001875,669.64,668.82,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091178552,0.26001875,669.64,668.83,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091178756,0.26001875,669.64,668.84,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091178955,0.26001875,669.64,668.85,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091179163,0.26001875,669.64,668.86,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091179355,0.26001875,669.64,668.87,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091179555,0.26001875,669.64,668.88,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091179759,0.26001875,669.64,668.89,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091179958,0.26001875,669.64,668.9,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091180158,0.26001875,669.64,668.91,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091180364,0.26001875,669.64,668.92,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091180554,0.26001875,669.64,668.93,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091180758,0.26001875,669.64,668.94,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091181065,0.26001875,669.64,668.95,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091181256,0.26001875,669.64,668.96,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091181462,0.26001875,669.64,668.97,1.51902577]
["bitfinex-derivatives","BNBF0:USTF0",1752091181760,0.26001875,669.64,668.98,1.51880583]
["bitfinex-derivatives","BNBF0:USTF0",1752091181959,0.26001875,669.64,668.99,1.51880583]
["bitfinex-derivatives","BNBF0:USTF0",1752091182159,0.26001875,669.64,669.0,1.51880583]
["bitfinex-derivatives","BNBF0:USTF0",1752091182359,0.26001875,669.64,669.01,1.51880583]
["bitfinex-derivatives","BNBF0:USTF0",1752091182559,0.26001875,669.64,669.02,1.51880583]
["bitfinex-derivatives","BNBF0:USTF0",1752091182757,0.26001875,669.64,669.03,1.51880583]
["bitfinex-derivatives","BNBF0:USTF0",1752091182956,0.26001875,669.64,669.04,1.51880583]
["bitfinex-derivatives","BNBF0:USTF0",1752091183161,0.26001875,669.64,669.05,1.51880583]
["bitfinex-derivatives","BNBF0:USTF0",1752091183357,0.26001875,669.64,669.06,1.51880583]
["bitfinex-derivatives","BNBF0:USTF0",1752091183661,0.26001875,669.64,668.71,1.65553327]
["bitfinex-derivatives","BNBF0:USTF0",1752091183863,0.26001875,669.64,668.72,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091184061,0.26001875,669.64,668.73,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091184360,0.26001875,669.64,668.74,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091184558,0.26001875,669.64,668.75,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091184762,0.26001875,669.64,668.76,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091185059,0.26001875,669.64,668.42,0.26001487]
["bitfinex-derivatives","BNBF0:USTF0",1752091185060,0.26001875,669.64,668.78,1.65553327]
["bitfinex-derivatives","BNBF0:USTF0",1752091185263,0.26001875,669.64,668.79,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091185464,0.26001875,669.64,668.8,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091185663,0.26001875,669.64,668.78,1.65553327]
["bitfinex-derivatives","BNBF0:USTF0",1752091185664,0.26001875,669.64,668.81,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091185964,0.26001875,669.64,668.82,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091186164,0.26001875,669.64,668.83,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091186361,0.26001875,669.64,668.84,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091186563,0.26001875,669.64,668.85,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091186761,0.26001875,669.64,668.86,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091186962,0.26001875,669.64,668.87,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091187266,3.28413123,670.07,668.91,1.65553327]
["bitfinex-derivatives","BNBF0:USTF0",1752091187562,0.25995369,669.71,668.92,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091187761,3.28413123,670.07,668.93,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091187965,0.2599498,669.71,668.94,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091188162,3.28413123,670.07,668.95,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091188465,3.28413123,670.08,668.96,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091188665,3.28413123,670.08,668.97,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091188968,3.28413123,670.07,668.98,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091189162,3.28413123,670.07,668.99,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091189359,3.28413123,670.07,669.0,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091189562,3.28413123,670.07,669.01,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091189761,3.28413123,670.07,669.02,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091189966,3.28413123,670.07,669.03,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091190167,3.28413123,670.07,669.04,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091190368,0.25994009,669.81,669.05,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091190565,0.25994009,669.81,669.06,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091190764,0.25994009,669.81,669.07,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091190968,0.25994009,669.81,669.08,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091191166,0.25994009,669.81,669.09,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091191365,0.25994009,669.81,669.1,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091191570,0.25994009,669.81,669.11,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091191865,0.25994009,669.81,669.12,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091192067,0.25994009,669.81,669.13,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091192265,0.25994009,669.81,669.14,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091192470,0.25994009,669.81,669.15,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091192670,0.25994009,669.81,669.16,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091192878,0.25994009,669.81,669.17,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091193169,0.25994009,669.81,669.18,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091193367,0.25994009,669.81,669.19,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091193678,0.25994009,669.81,669.2,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091193872,0.25994009,669.81,669.21,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091194165,0.25994009,669.81,669.22,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091194369,0.25994009,669.81,669.23,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091194566,0.25994009,669.81,669.24,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091194770,0.25994009,669.81,669.25,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091194970,0.25994009,669.81,669.26,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091195172,0.25994009,669.81,669.27,1.51839874]
["bitfinex-derivatives","BNBF0:USTF0",1752091195374,0.25994009,669.81,669.03,1.65553327]
["bitfinex-derivatives","BNBF0:USTF0",1752091195572,0.25994009,669.81,669.04,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091195772,0.25994009,669.81,669.05,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091195973,0.25994009,669.81,669.06,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091196172,0.25994009,669.81,669.07,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091196369,0.25994009,669.81,669.08,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091196588,0.25994009,669.81,669.09,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091196884,3.28413123,670.28,669.1,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091197086,0.25987798,669.9,669.11,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091197281,3.28413123,670.26,669.12,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091197482,3.28413123,670.26,668.99,1.65553327]
["bitfinex-derivatives","BNBF0:USTF0",1752091197483,3.28413123,670.26,669.13,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091197679,0.25987701,669.9,669.14,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091197881,3.28413123,670.27,669.15,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091198183,3.28413123,670.24,669.16,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091198383,3.28413123,670.34,669.17,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091198581,3.28413123,670.34,669.18,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091198787,3.28413123,670.35,669.19,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091198982,3.28413123,670.35,669.2,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091199181,3.28413123,670.35,669.21,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091199383,3.28413123,670.36,669.22,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091199585,0.2598382,670.07,669.23,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091199785,0.2598382,670.07,669.24,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091199986,0.2598382,670.07,669.25,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091200283,0.2598382,670.07,669.26,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091200486,0.2598382,670.07,669.27,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091200788,0.2598382,670.07,669.28,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091201083,0.2598382,670.07,669.29,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091201286,0.2598382,670.07,669.3,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091201482,0.2598382,670.07,669.31,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091201685,0.2598382,670.07,669.32,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091201887,0.2598382,670.07,669.33,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091202085,0.2598382,670.07,669.34,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091202287,0.2598382,670.07,669.35,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091202486,0.2598382,670.07,669.36,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091202684,3.28413123,670.81,669.37,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091202887,3.28413123,670.81,668.98,2.16717726]
["bitfinex-derivatives","BNBF0:USTF0",1752091202888,0.25977225,670.17,669.38,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091203185,3.28413123,670.78,669.39,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091203493,0.25975286,670.16,669.4,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091203785,3.28413123,670.78,669.41,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091203989,3.28413123,670.77,669.42,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091204290,3.28413123,670.78,669.43,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091204485,3.28413123,670.83,669.44,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091204787,3.28413123,670.82,669.45,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091204985,3.28413123,670.82,669.46,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091205182,3.28413123,670.87,669.47,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091205388,0.25972572,670.49,669.48,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091205693,0.25972572,670.49,669.49,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091205893,0.25972572,670.49,669.5,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091206184,0.25972572,670.49,669.51,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091206389,0.25972572,670.49,669.52,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091206687,0.25972572,670.49,669.53,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091206890,0.25972572,670.49,669.54,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091207189,0.25972572,670.49,669.55,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091207384,0.25972572,670.49,669.56,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091207589,0.25972572,670.49,669.57,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091207788,0.25972572,670.49,669.58,1.51277982]
["bitfinex-derivatives","BNBF0:USTF0",1752091207985,0.25972572,670.49,669.23,1.65553327]
["bitfinex-derivatives","BNBF0:USTF0",1752091208184,0.25972572,670.49,669.24,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091208487,0.25972572,670.49,669.25,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091208687,0.25972572,670.49,669.21,1.65553327]
["bitfinex-derivatives","BNBF0:USTF0",1752091208688,0.25972572,670.49,669.26,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091208887,0.25972572,670.49,669.27,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091209091,0.25972572,670.49,669.21,1.65553327]
["bitfinex-derivatives","BNBF0:USTF0",1752091209092,0.25972572,670.49,669.28,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091209289,0.25972572,670.49,669.29,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091209492,0.25972572,670.49,669.3,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091209690,0.25972572,670.49,669.31,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091209891,0.25972572,670.49,669.32,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091210191,0.25972572,670.49,669.33,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091210388,0.25972572,670.49,669.34,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091210592,0.25972572,670.49,669.35,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091210791,0.25972572,670.49,669.36,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091210989,0.25972572,670.49,669.37,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091211290,0.25972572,670.49,669.38,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091211493,0.25972572,670.49,669.39,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091211688,0.25972572,670.49,669.4,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091211888,0.25972572,670.49,669.41,1.50298148]
["bitfinex-derivatives","BNBF0:USTF0",1752091212088,0.25972572,670.49,668.96,2.16717726]
["bitfinex-derivatives","BNBF0:USTF0",1752091212293,0.25972572,670.49,669.18,1.63860023]
["bitfinex-derivatives","BNBF0:USTF0",1752091212592,0.25972572,670.49,669.2,1.63860023]
["bitfinex-derivatives","BNBF0:USTF0",1752091212791,0.25972572,670.49,669.21,1.50257164]
["bitfinex-derivatives","BNBF0:USTF0",1752091212990,0.25972572,670.49,669.22,1.50257164]
["bitfinex-derivatives","BNBF0:USTF0",1752091213190,0.25972572,670.49,669.23,3.14117187]
["bitfinex-derivatives","BNBF0:USTF0",1752091213393,0.25972572,670.49,669.24,1.50257164]
["bitfinex-derivatives","BNBF0:USTF0",1752091213593,0.25972572,670.49,669.27,1.63860023]
["bitfinex-derivatives","BNBF0:USTF0",1752091213790,0.25972572,670.49,669.28,1.50257164]
["bitfinex-derivatives","BNBF0:USTF0",1752091213995,0.25972572,670.49,669.32,1.63860023]
["bitfinex-derivatives","BNBF0:USTF0",1752091214189,0.25972572,670.49,669.4,1.63860023]
["bitfinex-derivatives","BNBF0:USTF0",1752091214390,0.25972572,670.49,669.41,1.50257164]
["bitfinex-derivatives","BNBF0:USTF0",1752091214594,0.25972572,670.49,669.42,1.50257164]
["bitfinex-derivatives","BNBF0:USTF0",1752091214789,0.25972572,670.49,669.43,1.50257164]
["bitfinex-derivatives","BNBF0:USTF0",1752091214993,0.25972572,670.49,669.44,1.50257164]
["bitfinex-derivatives","BNBF0:USTF0",1752091215294,0.25972572,670.49,669.45,1.50257164]
["bitfinex-derivatives","BNBF0:USTF0",1752091215490,0.25972572,670.49,669.46,1.50257164]
["bitfinex-derivatives","BNBF0:USTF0",1752091215695,0.25972572,670.49,669.47,1.50257164]
["bitfinex-derivatives","BNBF0:USTF0",1752091215891,0.25972572,670.49,669.48,1.50257164]
["bitfinex-derivatives","BNBF0:USTF0",1752091216090,0.25972572,670.49,669.22,2.16717726]
["bitfinex-derivatives","BNBF0:USTF0",1752091216391,0.25972572,670.49,669.38,1.63639365]
["bitfinex-derivatives","BNBF0:USTF0",1752091216592,0.25972572,670.49,669.39,1.50060168]
["bitfinex-derivatives","BNBF0:USTF0",1752091216796,0.25972572,670.49,669.4,1.50060168]
["bitfinex-derivatives","BNBF0:USTF0",1752091217095,0.25972572,670.49,669.41,1.50060168]
["bitfinex-derivatives","BNBF0:USTF0",1752091217392,0.25972572,670.49,669.42,1.50060168]
["bitfinex-derivatives","BNBF0:USTF0",1752091217696,0.25972572,670.49,669.43,1.50060168]
["bitfinex-derivatives","BNBF0:USTF0",1752091217892,0.25972572,670.49,669.44,1.50060168]
["bitfinex-derivatives","BNBF0:USTF0",1752091218197,0.25972572,670.49,669.21,2.16717726]
["bitfinex-derivatives","BNBF0:USTF0",1752091218392,0.25972572,670.49,669.39,1.63584958]
["bitfinex-derivatives","BNBF0:USTF0",1752091218592,0.25972572,670.49,669.4,3.1359556]
["bitfinex-derivatives","BNBF0:USTF0",1752091218792,0.25972572,670.49,669.41,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091218997,0.25972572,670.49,669.42,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091219196,0.25972572,670.49,669.4,1.63584958]
["bitfinex-derivatives","BNBF0:USTF0",1752091219197,0.25972572,670.49,669.43,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091219393,0.25972572,670.49,669.44,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091219597,0.25972572,670.49,669.45,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091219797,0.25972572,670.49,669.46,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091219999,0.25972572,670.49,669.47,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091220296,0.25972572,670.49,669.48,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091220492,0.25972572,670.49,669.49,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091220693,0.25972572,670.49,669.43,1.63584958]
["bitfinex-derivatives","BNBF0:USTF0",1752091220694,0.25972572,670.49,669.5,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091220896,0.25972572,670.49,669.51,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091221098,0.25972572,670.49,669.52,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091221295,0.25972572,670.49,669.53,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091221498,0.25972572,670.49,669.54,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091221701,0.25972572,670.49,669.55,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091221995,0.25972572,670.49,669.56,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091222194,0.25972572,670.49,669.57,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091222498,0.25972572,670.49,669.58,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091222699,0.25972572,670.49,669.59,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091222894,0.25972572,670.49,669.6,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091223095,0.25972572,670.49,669.61,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091223298,0.25972572,670.49,669.62,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091223498,0.25972572,670.49,669.63,1.50010602]
["bitfinex-derivatives","BNBF0:USTF0",1752091223694,0.25972572,670.49,669.36,1.63360126]
["bitfinex-derivatives","BNBF0:USTF0",1752091223896,0.25972572,670.49,669.37,3.13163253]
["bitfinex-derivatives","BNBF0:USTF0",1752091224196,0.25972572,670.49,669.38,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091224395,0.25972572,670.49,669.39,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091224599,0.25972572,670.49,669.4,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091224796,0.25972572,670.49,669.41,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091225004,0.25972572,670.49,669.42,3.13163253]
["bitfinex-derivatives","BNBF0:USTF0",1752091225197,0.25972572,670.49,669.43,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091225398,0.25972572,670.49,669.44,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091225599,0.25972572,670.49,669.45,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091225797,0.25972572,670.49,669.41,1.63360126]
["bitfinex-derivatives","BNBF0:USTF0",1752091225798,0.25972572,670.49,669.46,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091226001,0.25972572,670.49,669.47,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091226303,0.25972572,670.49,669.48,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091226503,0.25972572,670.49,669.49,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091226700,0.25972572,670.49,669.5,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091226903,0.25972572,670.49,669.51,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091227200,0.25972572,670.49,669.52,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091227398,0.25972572,670.49,669.53,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091227701,0.25972572,670.49,669.54,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091228003,0.25972572,670.49,669.55,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091228198,0.25972572,670.49,669.56,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091228401,0.25972572,670.49,669.57,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091228600,0.25972572,670.49,669.58,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091228804,0.25972572,670.49,669.59,1.49803127]
["bitfinex-derivatives","BNBF0:USTF0",1752091229105,0.25972572,670.49,669.16,1.63360126]
["bitfinex-derivatives","BNBF0:USTF0",1752091229400,0.25972572,670.49,669.17,1.50342457]
["bitfinex-derivatives","BNBF0:USTF0",1752091229800,0.25972572,670.49,668.93,2.16717726]
["bitfinex-derivatives","BNBF0:USTF0",1752091230008,0.25972572,670.49,669.12,1.63370701]
["bitfinex-derivatives","BNBF0:USTF0",1752091230207,0.25972572,670.49,669.13,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091230409,0.25972572,670.49,669.14,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091230709,0.25972572,670.49,669.16,1.63370701]
["bitfinex-derivatives","BNBF0:USTF0",1752091230904,0.25972572,670.49,669.17,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091231107,0.25972572,670.49,669.18,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091231406,0.25972572,670.49,669.19,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091231607,0.25972572,670.49,669.2,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091231806,0.25972572,670.49,669.21,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091232006,0.25972572,670.49,669.22,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091232209,0.25972572,670.49,669.23,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091232407,0.25972572,670.49,669.24,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091232604,0.25972572,670.49,669.25,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091232805,0.25972572,670.49,669.26,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091233010,0.25972572,670.49,669.27,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091233208,0.25972572,670.49,669.28,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091233407,0.25972572,670.49,669.29,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091233612,0.25972572,670.49,669.3,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091233811,0.25972572,670.49,669.31,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091234011,0.25972572,670.49,669.32,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091234209,0.25972572,670.49,669.33,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091234411,0.25972572,670.49,669.34,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091234713,0.25972572,670.49,669.35,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091234914,0.25972572,670.49,669.36,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091235222,0.25972572,670.49,669.37,1.50389372]
["bitfinex-derivatives","BNBF0:USTF0",1752091235513,0.25972572,670.49,669.38,1.50603455]
["bitfinex-derivatives","BNBF0:USTF0",1752091235710,0.25972572,670.49,669.39,1.50603455]
["bitfinex-derivatives","BNBF0:USTF0",1752091235913,0.25972572,670.49,669.4,1.50603455]
["bitfinex-derivatives","BNBF0:USTF0",1752091236210,0.25972572,670.49,669.41,1.50603455]
["bitfinex-derivatives","BNBF0:USTF0",1752091236414,0.25972572,670.49,669.42,1.50603455]
["bitfinex-derivatives","BNBF0:USTF0",1752091236612,0.25972572,670.49,669.43,1.50603455]
["bitfinex-derivatives","BNBF0:USTF0",1752091236816,0.25972572,670.49,669.44,1.50603455]
["bitfinex-derivatives","BNBF0:USTF0",1752091237012,0.25972572,670.49,669.45,1.50603455]
["bitfinex-derivatives","BNBF0:USTF0",1752091237212,0.25972572,670.49,669.46,1.50603455]
["bitfinex-derivatives","BNBF0:USTF0",1752091237415,0.25972572,670.49,669.47,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091237611,0.25972572,670.49,669.48,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091237813,0.25972572,670.49,669.49,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091238016,0.25972572,670.49,669.5,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091238312,0.25972572,670.49,669.51,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091238513,0.25972572,670.49,669.52,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091238716,0.25972572,670.49,669.53,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091239017,0.25972572,670.49,669.54,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091239216,0.25972572,670.49,669.55,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091239516,0.25972572,670.49,669.56,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091239717,0.25972572,670.49,669.57,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091239913,0.25972572,670.49,669.45,1.63703072]
["bitfinex-derivatives","BNBF0:USTF0",1752091239914,0.25972572,670.49,669.58,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091240113,0.25972572,670.49,669.59,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091240315,0.25972572,670.49,668.88,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1752091240316,0.25972572,670.49,669.6,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091240517,0.25972572,670.49,669.61,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091240817,0.25972572,670.49,669.62,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091241017,0.25972572,670.49,669.63,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091241319,0.25972572,670.49,669.64,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091241521,0.25972572,670.49,669.65,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091241717,0.25972572,670.49,669.66,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091241916,0.25972572,670.49,669.67,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091242118,0.25972572,670.49,669.68,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091242315,0.25972572,670.49,669.71,1.63703072]
["bitfinex-derivatives","BNBF0:USTF0",1752091242520,0.25972572,670.49,669.72,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091242720,0.25972572,670.49,669.73,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091242920,0.25972572,670.49,669.74,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091243220,0.25972572,670.49,669.75,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091243416,0.25972572,670.49,669.69,1.63703072]
["bitfinex-derivatives","BNBF0:USTF0",1752091243417,0.25972572,670.49,669.76,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091243620,0.25972572,670.49,669.77,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091243820,0.25972572,670.49,669.78,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091244121,0.25972572,670.49,669.79,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091244318,0.25972572,670.49,669.8,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091244518,0.25972572,670.49,669.81,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091244723,0.25972572,670.49,669.82,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091244923,0.25972572,670.49,669.83,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091245123,0.25972572,670.49,669.84,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091245422,0.25972572,670.49,669.85,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091245621,3.28413123,671.34,669.86,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091245818,0.2595688,670.58,669.87,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091246019,0.2595688,670.58,669.88,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091246222,3.28413123,671.36,669.89,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091246420,0.25956106,670.61,669.9,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091246622,0.25956106,670.61,668.58,5.41794316]
["bitfinex-derivatives","BNBF0:USTF0",1752091246623,3.28413123,671.39,669.91,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091246921,0.25953396,670.72,669.92,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091247125,3.28413123,671.41,669.93,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091247425,0.25953009,670.72,669.94,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091247624,3.28413123,671.41,669.95,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091247824,3.28413123,671.42,669.96,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091248020,3.28413123,671.32,669.97,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091248324,3.28413123,671.36,669.98,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091248520,3.28413123,671.37,669.99,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091248726,3.28413123,671.37,670.0,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091248925,3.28413123,671.37,670.01,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091249120,3.28413123,671.38,670.02,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091249322,3.28413123,671.36,670.03,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091249522,3.28413123,671.36,670.04,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091249723,3.28413123,671.36,670.05,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091249925,3.28413123,671.36,670.06,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091250125,3.28413123,671.39,670.07,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091250426,3.28413123,671.39,670.08,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091250623,5.47355205,672.03,670.09,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091250624,3.28413123,671.4,670.09,1.50695785]
["bitfinex-derivatives","BNBF0:USTF0",1752091250927,3.28413123,671.4,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091251123,3.28413123,671.42,670.04,1.50811737]
["bitfinex-derivatives","BNBF0:USTF0",1752091251327,3.28413123,671.42,670.05,1.50811737]
["bitfinex-derivatives","BNBF0:USTF0",1752091251528,3.28413123,671.39,670.06,1.50811737]
["bitfinex-derivatives","BNBF0:USTF0",1752091251730,3.28413123,671.39,670.07,1.50811737]
["bitfinex-derivatives","BNBF0:USTF0",1752091251930,3.28413123,671.39,670.08,1.50811737]
["bitfinex-derivatives","BNBF0:USTF0",1752091252126,3.28413123,671.4,670.09,1.50811737]
["bitfinex-derivatives","BNBF0:USTF0",1752091252326,3.28413123,671.39,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091252540,3.28413123,671.38,670.04,1.50862087]
["bitfinex-derivatives","BNBF0:USTF0",1752091252732,3.28413123,671.38,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091252733,3.28413123,671.37,670.05,1.50862087]
["bitfinex-derivatives","BNBF0:USTF0",1752091253027,3.28413123,671.36,670.06,1.50862087]
["bitfinex-derivatives","BNBF0:USTF0",1752091253230,3.28413123,671.38,670.07,1.50862087]
["bitfinex-derivatives","BNBF0:USTF0",1752091253430,3.28413123,671.36,670.08,1.50862087]
["bitfinex-derivatives","BNBF0:USTF0",1752091253631,3.28413123,671.36,670.09,1.50862087]
["bitfinex-derivatives","BNBF0:USTF0",1752091253833,3.28413123,671.36,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091254028,0.25951654,671.05,670.04,1.50875176]
["bitfinex-derivatives","BNBF0:USTF0",1752091254230,0.25951654,671.05,670.05,1.50875176]
["bitfinex-derivatives","BNBF0:USTF0",1752091254431,0.25951654,671.05,670.06,1.50875176]
["bitfinex-derivatives","BNBF0:USTF0",1752091254629,0.25951654,671.05,670.07,1.50875176]
["bitfinex-derivatives","BNBF0:USTF0",1752091254827,0.25951654,671.05,670.08,1.50875176]
["bitfinex-derivatives","BNBF0:USTF0",1752091255029,0.25951654,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091255232,0.25951654,671.05,670.04,1.50623602]
["bitfinex-derivatives","BNBF0:USTF0",1752091255427,0.25951654,671.05,670.05,1.50623602]
["bitfinex-derivatives","BNBF0:USTF0",1752091255731,0.25951654,671.05,670.06,1.50623602]
["bitfinex-derivatives","BNBF0:USTF0",1752091255930,0.25951654,671.05,670.07,1.50623602]
["bitfinex-derivatives","BNBF0:USTF0",1752091256128,0.25951654,671.05,670.08,1.50623602]
["bitfinex-derivatives","BNBF0:USTF0",1752091256330,0.25951654,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091256634,0.25951654,671.05,670.04,1.50707055]
["bitfinex-derivatives","BNBF0:USTF0",1752091256928,0.25951654,671.05,670.05,1.50707055]
["bitfinex-derivatives","BNBF0:USTF0",1752091257133,0.25951654,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091259637,0.25951654,671.05,670.04,1.50833445]
["bitfinex-derivatives","BNBF0:USTF0",1752091259831,0.25951654,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091260031,0.25951654,671.05,670.04,1.50833445]
["bitfinex-derivatives","BNBF0:USTF0",1752091260239,0.25951654,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091260437,0.25951654,671.05,670.04,1.50833785]
["bitfinex-derivatives","BNBF0:USTF0",1752091260640,0.25951654,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091260942,0.25951654,671.05,670.04,1.50833168]
["bitfinex-derivatives","BNBF0:USTF0",1752091261142,0.25951654,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091261442,0.25951654,671.05,670.04,1.50842526]
["bitfinex-derivatives","BNBF0:USTF0",1752091261638,0.25951654,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091261837,0.25951654,671.05,670.04,1.50840277]
["bitfinex-derivatives","BNBF0:USTF0",1752091262141,0.25951654,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091262538,3.54364777,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091262736,3.28413123,671.04,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091262938,0.25951654,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091264138,0.25951654,671.05,670.04,1.50883334]
["bitfinex-derivatives","BNBF0:USTF0",1752091264337,0.25951654,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091264541,0.25951654,671.05,670.04,1.50864159]
["bitfinex-derivatives","BNBF0:USTF0",1752091264739,0.25951654,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091264940,0.25951654,671.05,670.04,1.50864299]
["bitfinex-derivatives","BNBF0:USTF0",1752091265139,0.25951654,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091265340,0.25951654,671.05,670.04,1.50848297]
["bitfinex-derivatives","BNBF0:USTF0",1752091265543,0.25951654,671.05,670.05,1.50848297]
["bitfinex-derivatives","BNBF0:USTF0",1752091265741,0.25951654,671.05,670.06,1.50848297]
["bitfinex-derivatives","BNBF0:USTF0",1752091265945,0.25951654,671.05,670.07,1.50848297]
["bitfinex-derivatives","BNBF0:USTF0",1752091266240,0.25951654,671.05,670.08,1.50848297]
["bitfinex-derivatives","BNBF0:USTF0",1752091266442,0.25951654,671.05,670.09,1.50848297]
["bitfinex-derivatives","BNBF0:USTF0",1752091266742,0.25951654,671.05,670.1,1.50848297]
["bitfinex-derivatives","BNBF0:USTF0",1752091266946,0.25951654,671.05,670.11,1.50848297]
["bitfinex-derivatives","BNBF0:USTF0",1752091267143,0.25951654,671.05,670.12,1.50848297]
["bitfinex-derivatives","BNBF0:USTF0",1752091267346,0.25951654,671.05,670.13,1.50848297]
["bitfinex-derivatives","BNBF0:USTF0",1752091267642,0.25951654,671.05,670.14,1.50848297]
["bitfinex-derivatives","BNBF0:USTF0",1752091267947,0.25951654,671.05,670.03,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1752091268142,0.25951654,671.05,670.04,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091268345,0.25951654,671.05,670.05,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091268543,0.25951654,671.05,670.06,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091268846,0.25951654,671.05,670.07,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091269146,0.25951654,671.05,670.08,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091269342,0.25951654,671.05,670.09,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091269550,0.25951654,671.05,670.1,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091269747,0.25951654,671.05,670.11,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091270046,0.25951654,671.05,670.12,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091270246,0.25951654,671.05,670.13,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091270443,0.25951654,671.05,670.14,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091270643,0.25951654,671.05,670.15,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091270847,0.25951654,671.05,670.16,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091271041,0.25951654,671.05,670.17,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091271245,3.28413123,671.51,670.18,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091271445,0.25941691,671.19,670.19,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091271647,0.25941691,671.19,670.2,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091271849,0.25941691,671.19,670.21,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091272045,0.25941691,671.19,670.22,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091272349,0.25941691,671.19,670.23,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091272650,0.25941691,671.19,670.24,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091272948,0.25941691,671.19,670.25,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091273148,0.25941691,671.19,670.26,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091273345,0.25941691,671.19,670.27,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091273545,0.25941691,671.19,670.28,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091273749,0.25941691,671.19,670.29,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091273945,0.25941691,671.19,670.3,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091274150,0.25941691,671.19,670.31,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091274445,0.25941691,671.19,670.32,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091274645,0.25941691,671.19,670.33,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091274848,0.25941691,671.19,670.34,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091275046,0.25941691,671.19,670.35,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091275245,0.25941691,671.19,670.36,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091275444,0.25941691,671.19,670.37,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091275646,0.25941691,671.19,670.38,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091275846,0.25941691,671.19,670.39,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091276046,0.25941691,671.19,670.4,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091276244,0.25941691,671.19,670.41,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091276451,0.25941691,671.19,670.42,1.50725708]
["bitfinex-derivatives","BNBF0:USTF0",1752091276649,3.28413123,671.68,670.2,1.64222406]
["bitfinex-derivatives","BNBF0:USTF0",1752091276850,0.25934828,671.27,670.22,1.64222406]
["bitfinex-derivatives","BNBF0:USTF0",1752091277050,0.25934828,671.27,670.23,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091277248,0.25934828,671.27,670.28,1.64222406]
["bitfinex-derivatives","BNBF0:USTF0",1752091277448,0.25934828,671.27,670.29,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091277648,0.25934828,671.27,670.31,1.64222406]
["bitfinex-derivatives","BNBF0:USTF0",1752091277849,0.25934828,671.27,670.32,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091278149,0.25934828,671.27,670.33,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091278449,0.25934828,671.27,670.34,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091278650,0.25934828,671.27,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091278651,0.25934828,671.27,670.35,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091278851,0.25934828,671.27,670.36,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091279051,0.25934828,671.27,670.37,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091279248,0.25934828,671.27,670.38,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091279451,0.25934828,671.27,670.39,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091279652,3.28413123,671.88,670.4,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091279850,0.25931349,671.39,670.41,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091280047,0.25931349,671.39,670.42,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091280253,3.28413123,672.03,670.43,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091280447,0.25929224,671.39,670.44,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091280652,3.28413123,671.95,670.45,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091280847,0.25928161,671.43,670.46,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091281053,3.28413123,671.95,670.47,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091281353,0.25927582,671.49,670.48,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091281560,3.28413123,672.08,670.49,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091281757,3.28413123,672.14,670.5,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091282055,3.28413123,672.13,670.51,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091282358,3.28413123,672.24,670.52,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091282556,3.28413123,672.24,670.53,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091282756,3.28413123,672.29,670.54,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091282959,3.28413123,672.33,670.55,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091283153,3.28413123,672.33,670.56,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091283355,3.28413123,672.32,670.57,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091283556,3.28413123,672.34,670.58,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091283756,0.25921402,671.89,670.59,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091283958,0.25921402,671.89,670.6,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091284158,0.25921402,671.89,670.32,1.64222406]
["bitfinex-derivatives","BNBF0:USTF0",1752091284159,0.25921402,671.89,670.61,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091284459,0.25921402,671.89,670.62,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091284659,0.25921402,671.89,670.63,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091284858,0.25921402,671.89,670.64,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091285058,0.25921402,671.89,670.65,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091285253,0.25921402,671.89,670.66,1.50101269]
["bitfinex-derivatives","BNBF0:USTF0",1752091285560,0.25921402,671.89,670.3,3.84422406]
["bitfinex-derivatives","BNBF0:USTF0",1752091285760,0.25921402,671.89,670.31,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091285956,0.25921402,671.89,670.32,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091286256,0.25921402,671.89,670.33,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091286556,0.25921402,671.89,670.34,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091286759,0.25921402,671.89,670.35,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091287054,0.25921402,671.89,670.37,1.64222406]
["bitfinex-derivatives","BNBF0:USTF0",1752091287260,0.25921402,671.89,670.38,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091287456,0.25921402,671.89,670.39,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091287658,0.25921402,671.89,670.4,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091287856,0.25921402,671.89,670.41,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091288056,0.25921402,671.89,670.42,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091288259,0.25921402,671.89,670.43,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091288467,0.25921402,671.89,670.44,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091288667,0.25921402,671.89,670.45,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091288867,0.25921402,671.89,670.46,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091289165,0.25921402,671.89,670.47,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091289472,0.25921402,671.89,670.48,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091289666,0.25921402,671.89,670.49,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091289869,0.25921402,671.89,670.5,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091290164,0.25921402,671.89,670.51,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091290469,0.25921402,671.89,670.52,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091290765,0.25921402,671.89,670.53,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091290969,0.25921402,671.89,670.54,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091291169,0.25921402,671.89,670.55,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091291364,0.25921402,671.89,670.56,1.50087173]
["bitfinex-derivatives","BNBF0:USTF0",1752091291565,0.25921402,671.89,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091291770,0.25921402,671.89,670.31,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091291968,0.25921402,671.89,670.32,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091292270,0.25921402,671.89,670.33,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091292476,0.25921402,671.89,670.34,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091292668,0.25921402,671.89,670.35,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091292872,0.25921402,671.89,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091292873,0.25921402,671.89,670.36,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091293173,0.25921402,671.89,670.37,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091293369,0.25921402,671.89,670.38,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091293581,0.25921402,671.89,670.39,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091293768,0.25921402,671.89,670.4,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091294068,0.25921402,671.89,670.41,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091294268,0.25921402,671.89,670.42,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091294568,0.25921402,671.89,670.43,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091294872,0.25921402,671.89,670.44,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091295069,0.25921402,671.89,670.45,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091295273,0.25921402,671.89,670.46,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091295568,0.25921402,671.89,670.47,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091295872,0.25921402,671.89,670.48,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091296068,0.25921402,671.89,670.49,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091296272,0.25921402,671.89,670.5,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091296465,0.25921402,671.89,670.51,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091296666,0.25921402,671.89,670.52,1.49900843]
["bitfinex-derivatives","BNBF0:USTF0",1752091296866,0.25921402,671.89,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091297069,0.25921402,671.89,670.31,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091297269,0.25921402,671.89,670.32,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091297572,0.25921402,671.89,670.33,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091297772,0.25921402,671.89,670.34,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091297981,0.25921402,671.89,670.35,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091298173,0.25921402,671.89,670.36,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091298367,0.25921402,671.89,670.37,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091298671,0.25921402,671.89,670.38,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091298870,0.25921402,671.89,670.39,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091299071,0.25921402,671.89,670.4,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091299271,0.25921402,671.89,670.41,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091299471,0.25921402,671.89,670.42,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091299672,0.25921402,671.89,670.43,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091299870,0.25921402,671.89,670.44,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091300070,0.25921402,671.89,670.45,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091300271,0.25921402,671.89,670.46,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091300472,0.25921402,671.89,670.47,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091300675,0.25921402,671.89,670.48,1.50209402]
["bitfinex-derivatives","BNBF0:USTF0",1752091300873,0.25921402,671.89,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091301177,3.28413123,671.78,670.31,1.50584696]
["bitfinex-derivatives","BNBF0:USTF0",1752091301477,3.28413123,671.79,670.32,1.50584696]
["bitfinex-derivatives","BNBF0:USTF0",1752091301773,3.28413123,671.79,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091301774,3.28413123,671.8,670.33,1.50584696]
["bitfinex-derivatives","BNBF0:USTF0",1752091301972,3.28413123,671.8,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091302274,3.28413123,671.79,670.31,1.50717115]
["bitfinex-derivatives","BNBF0:USTF0",1752091302472,3.28413123,671.87,670.32,1.50717115]
["bitfinex-derivatives","BNBF0:USTF0",1752091302678,3.28413123,671.87,670.33,1.50717115]
["bitfinex-derivatives","BNBF0:USTF0",1752091302874,3.28413123,671.87,670.34,1.50717115]
["bitfinex-derivatives","BNBF0:USTF0",1752091303074,0.25921402,671.89,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091303274,3.28413123,671.73,670.31,1.50772931]
["bitfinex-derivatives","BNBF0:USTF0",1752091303475,3.28413123,671.72,670.32,1.50772931]
["bitfinex-derivatives","BNBF0:USTF0",1752091303775,3.28413123,671.69,670.33,1.50772931]
["bitfinex-derivatives","BNBF0:USTF0",1752091303974,3.28413123,671.7,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091304178,3.28413123,671.65,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091304375,3.28413123,671.7,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091304976,3.28413123,671.69,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091305180,3.28413123,671.58,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091305577,3.28413123,671.59,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091305979,3.28413123,671.61,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091306177,3.28413123,671.5,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091306882,3.28413123,671.51,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091307078,3.28413123,671.54,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091307283,3.28413123,671.52,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091307477,3.28413123,671.51,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091307878,3.28413123,671.52,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091308383,3.28413123,671.51,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091308880,0.25921402,671.89,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091308881,3.28413123,671.54,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091309081,3.28413123,671.58,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091309286,3.28413123,671.57,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091309485,3.28413123,671.58,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091310085,3.28413123,671.57,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091310382,3.28413123,671.58,670.31,1.51001582]
["bitfinex-derivatives","BNBF0:USTF0",1752091310585,3.28413123,671.58,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091310880,0.25921402,671.89,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091310881,0.25921402,671.89,670.31,1.51001572]
["bitfinex-derivatives","BNBF0:USTF0",1752091311181,0.25921402,671.89,670.32,1.51001572]
["bitfinex-derivatives","BNBF0:USTF0",1752091311487,0.25921402,671.89,670.33,1.51001572]
["bitfinex-derivatives","BNBF0:USTF0",1752091311686,3.28413123,671.79,670.34,1.51001572]
["bitfinex-derivatives","BNBF0:USTF0",1752091311888,3.28413123,671.66,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091312183,3.28413123,671.65,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091312383,3.28413123,671.64,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091312682,3.28413123,671.63,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091313082,3.28413123,671.64,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091313382,3.28413123,671.66,670.31,1.51084366]
["bitfinex-derivatives","BNBF0:USTF0",1752091313583,3.28413123,671.66,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091313785,3.28413123,671.66,670.31,1.51100489]
["bitfinex-derivatives","BNBF0:USTF0",1752091313983,3.28413123,671.68,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091314183,3.28413123,671.67,670.31,1.51116165]
["bitfinex-derivatives","BNBF0:USTF0",1752091314383,3.28413123,671.67,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091314584,3.28413123,671.67,670.31,1.51129509]
["bitfinex-derivatives","BNBF0:USTF0",1752091314785,3.28413123,671.67,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091314984,3.28413123,671.67,670.31,1.51129509]
["bitfinex-derivatives","BNBF0:USTF0",1752091315184,3.28413123,671.67,670.32,1.51147067]
["bitfinex-derivatives","BNBF0:USTF0",1752091315486,3.28413123,671.67,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091315686,3.28413123,671.67,670.31,1.51159701]
["bitfinex-derivatives","BNBF0:USTF0",1752091315888,3.28413123,671.67,670.32,1.51159701]
["bitfinex-derivatives","BNBF0:USTF0",1752091316086,3.28413123,671.63,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091316284,3.28413123,671.63,670.31,1.51177029]
["bitfinex-derivatives","BNBF0:USTF0",1752091316492,3.28413123,671.63,670.32,1.51177029]
["bitfinex-derivatives","BNBF0:USTF0",1752091316684,3.28413123,671.64,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091316983,3.28413123,671.64,670.31,1.51189143]
["bitfinex-derivatives","BNBF0:USTF0",1752091317188,3.28413123,671.68,670.32,1.51189143]
["bitfinex-derivatives","BNBF0:USTF0",1752091317394,3.28413123,671.67,670.33,1.51189143]
["bitfinex-derivatives","BNBF0:USTF0",1752091317691,3.28413123,671.67,670.34,1.51189143]
["bitfinex-derivatives","BNBF0:USTF0",1752091317890,3.28413123,671.67,670.35,1.51189143]
["bitfinex-derivatives","BNBF0:USTF0",1752091318092,3.28413123,671.67,670.36,1.51189143]
["bitfinex-derivatives","BNBF0:USTF0",1752091318291,3.28413123,671.56,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091318596,3.28413123,671.54,670.31,1.51245469]
["bitfinex-derivatives","BNBF0:USTF0",1752091318795,3.28413123,671.54,670.32,1.51245469]
["bitfinex-derivatives","BNBF0:USTF0",1752091318997,0.25921402,671.89,670.33,1.51245469]
["bitfinex-derivatives","BNBF0:USTF0",1752091318998,3.28413123,671.56,670.33,1.51245469]
["bitfinex-derivatives","BNBF0:USTF0",1752091319198,3.28413123,671.55,670.34,1.51245469]
["bitfinex-derivatives","BNBF0:USTF0",1752091319493,3.28413123,671.55,670.35,1.51245469]
["bitfinex-derivatives","BNBF0:USTF0",1752091319697,3.28413123,671.55,670.36,1.51245469]
["bitfinex-derivatives","BNBF0:USTF0",1752091319895,3.28413123,671.55,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091320099,3.28413123,671.48,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091320296,3.28413123,671.44,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091320596,3.28413123,671.46,670.3,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1752091320997,3.28413123,671.42,670.07,1.64222406]
["bitfinex-derivatives","BNBF0:USTF0",1752091321203,3.28413123,671.42,670.08,3.15549721]
["bitfinex-derivatives","BNBF0:USTF0",1752091321400,3.28413123,671.41,670.09,1.51327315]
["bitfinex-derivatives","BNBF0:USTF0",1752091321700,3.28413123,671.35,670.1,1.51327315]
["bitfinex-derivatives","BNBF0:USTF0",1752091321998,3.28413123,671.5,670.11,1.51327315]
["bitfinex-derivatives","BNBF0:USTF0",1752091322201,3.28413123,671.52,670.12,1.51327315]
["bitfinex-derivatives","BNBF0:USTF0",1752091322398,0.25921402,671.89,670.13,1.51327315]
["bitfinex-derivatives","BNBF0:USTF0",1752091322399,3.28413123,671.58,670.13,1.51327315]
["bitfinex-derivatives","BNBF0:USTF0",1752091322701,3.28413123,671.62,670.14,1.51327315]
["bitfinex-derivatives","BNBF0:USTF0",1752091322902,3.28413123,671.66,670.15,1.51327315]
["bitfinex-derivatives","BNBF0:USTF0",1752091323104,3.28413123,671.72,670.16,1.51327315]
["bitfinex-derivatives","BNBF0:USTF0",1752091323304,3.28413123,671.76,670.19,1.64222406]
["bitfinex-derivatives","BNBF0:USTF0",1752091323503,3.28413123,671.66,670.24,1.64222406]
["bitfinex-derivatives","BNBF0:USTF0",1752091323805,3.28413123,671.45,670.25,1.51327315]
["bitfinex-derivatives","BNBF0:USTF0",1752091324106,3.28413123,671.44,670.26,1.51327315]
["bitfinex-derivatives","BNBF0:USTF0",1752091324303,3.28413123,671.43,670.27,1.51327315]
["bitfinex-derivatives","BNBF0:USTF0",1752091324502,3.28413123,671.42,670.28,1.51327315]
["bitfinex-derivatives","BNBF0:USTF0",1752091324700,3.28413123,671.41,670.29,1.51475722]
["bitfinex-derivatives","BNBF0:USTF0",1752091324904,3.28413123,671.41,670.2,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752091325105,3.28413123,671.45,670.21,1.51475672]
["bitfinex-derivatives","BNBF0:USTF0",1752091325305,3.28413123,671.45,670.22,1.51475672]
["bitfinex-derivatives","BNBF0:USTF0",1752091325604,3.28413123,671.46,670.23,1.51475672]
["bitfinex-derivatives","BNBF0:USTF0",1752091325804,3.28413123,671.47,670.24,1.51475672]
["bitfinex-derivatives","BNBF0:USTF0",1752091326003,3.28413123,671.47,670.25,1.51475672]
["bitfinex-derivatives","BNBF0:USTF0",1752091326202,3.28413123,671.47,670.26,1.51475672]
["bitfinex-derivatives","BNBF0:USTF0",1752091326400,3.28413123,671.46,670.27,1.51475672]
["bitfinex-derivatives","BNBF0:USTF0",1752091326607,3.28413123,671.46,670.28,1.51475672]
["bitfinex-derivatives","BNBF0:USTF0",1752091326801,3.28413123,671.47,670.29,1.51475672]
["bitfinex-derivatives","BNBF0:USTF0",1752091327002,3.28413123,671.46,670.3,1.51475672]
["bitfinex-derivatives","BNBF0:USTF0",1752091327211,3.28413123,671.53,670.31,1.51509845]
["bitfinex-derivatives","BNBF0:USTF0",1752091327413,3.28413123,671.54,670.2,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752091327704,3.28413123,671.53,670.21,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091327903,3.28413123,671.58,670.22,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091328102,3.28413123,671.57,670.23,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091328308,3.28413123,671.52,670.24,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091328506,3.28413123,671.52,670.25,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091328811,3.28413123,671.82,670.27,1.63958159]
["bitfinex-derivatives","BNBF0:USTF0",1752091329002,3.28413123,671.82,670.28,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091329202,3.28413123,671.81,670.29,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091329403,3.28413123,671.8,670.3,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091329601,0.25921402,671.89,670.31,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091329809,0.25921402,671.89,670.32,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091330005,0.25921402,671.89,670.33,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091330310,0.25921402,671.89,670.34,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091330509,0.25921402,671.89,670.35,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091330708,0.25921402,671.89,670.36,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091330911,0.25921402,671.89,670.37,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091331216,0.25921402,671.89,670.38,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091331409,0.25921402,671.89,670.39,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091331610,0.25921402,671.89,670.4,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091331812,0.25921402,671.89,670.41,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091332008,0.25921402,671.89,670.42,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091332308,0.25921402,671.89,670.43,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091332513,0.25921402,671.89,670.44,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091332711,0.25921402,671.89,670.45,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091332908,0.25921402,671.89,670.46,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091333108,0.25921402,671.89,670.47,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091333413,3.28413123,671.84,670.48,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091333724,3.28413123,671.75,670.49,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091333906,3.28413123,671.76,670.5,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091334108,3.28413123,671.72,670.51,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091334312,3.28413123,671.72,670.52,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091334512,3.28413123,671.69,670.53,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091334714,3.28413123,671.7,670.54,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091334914,3.28413123,671.83,670.55,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091335110,3.28413123,671.83,670.56,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091335314,3.28413123,671.84,670.57,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091335513,3.28413123,671.83,670.58,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091335710,3.28413123,671.83,670.59,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091336010,3.28413123,671.87,670.6,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091336211,0.25921402,671.89,670.61,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091336410,0.25921402,671.89,670.62,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091336610,0.25921402,671.89,670.63,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091336814,0.25921402,671.89,670.64,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091337011,0.25921402,671.89,670.65,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091337210,0.25921402,671.89,670.66,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091337416,0.25921402,671.89,670.67,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091337616,0.25921402,671.89,670.68,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091337918,0.25921402,671.89,670.69,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091338119,0.25921402,671.89,670.7,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091338419,0.25921402,671.89,670.71,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091338617,0.25921402,671.89,670.72,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091338814,0.25921402,671.89,670.73,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091339113,0.25921402,671.89,670.74,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091339323,0.25921402,671.89,670.75,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091339512,0.25921402,671.89,670.76,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091339711,0.25921402,671.89,670.77,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091339912,0.25921402,671.89,670.78,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091340111,0.25921402,671.89,670.79,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091340311,0.25921402,671.89,670.8,1.51528907]
["bitfinex-derivatives","BNBF0:USTF0",1752091340516,0.25921402,671.89,670.81,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091340713,0.25921402,671.89,670.82,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091340914,0.25921402,671.89,670.83,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091341117,0.25921402,671.89,670.84,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091341317,0.25921402,671.89,670.85,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091341617,0.25921402,671.89,670.86,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091341814,0.25921402,671.89,670.87,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091342020,0.25921402,671.89,670.88,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091342222,0.25921402,671.89,670.89,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091342419,0.25921402,671.89,670.9,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091342714,0.25921402,671.89,670.91,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091343014,0.25921402,671.89,670.92,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091343315,0.25921402,671.89,670.93,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091343519,0.25921402,671.89,670.94,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091343719,0.25921402,671.89,670.95,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091343920,0.25921402,671.89,670.96,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091344122,0.25921402,671.89,670.97,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091344315,0.25921402,671.89,670.98,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091344521,0.25921402,671.89,670.99,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091344719,0.25921402,671.89,671.0,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091345021,0.25921402,671.89,671.01,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091345218,0.25921402,671.89,671.02,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091345419,0.25921402,671.89,671.03,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091345721,0.25921402,671.89,671.04,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091346022,0.25921402,671.89,671.05,1.51000713]
["bitfinex-derivatives","BNBF0:USTF0",1752091346219,0.25921402,671.89,670.46,2.16717726]
["bitfinex-derivatives","BNBF0:USTF0",1752091346417,0.25921402,671.89,670.76,1.6306572]
["bitfinex-derivatives","BNBF0:USTF0",1752091346623,0.25921402,671.89,670.77,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091346823,0.25921402,671.89,670.78,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091347018,0.25921402,671.89,670.79,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091347223,0.25921402,671.89,670.8,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091347523,0.25921402,671.89,670.81,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091347724,0.25921402,671.89,670.82,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091347924,0.25921402,671.89,670.83,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091348127,0.25921402,671.89,670.84,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091348320,0.25921402,671.89,670.85,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091348520,0.25921402,671.89,670.86,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091348821,0.25921402,671.89,670.87,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091349021,0.25921402,671.89,670.88,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091349220,0.25921402,671.89,670.89,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091349428,0.25921402,671.89,670.9,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091349620,0.25921402,671.89,670.91,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091349825,0.25921402,671.89,670.92,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091350124,0.25921402,671.89,670.93,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091350321,0.25921402,671.89,670.94,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091350633,3.28413123,672.58,670.95,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091350921,0.25906543,671.99,670.96,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091351124,3.28413123,672.62,670.97,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091351325,0.2590635,671.99,670.98,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091351525,3.28413123,672.72,670.99,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091351825,3.28413123,672.76,671.0,1.50712113]
["bitfinex-derivatives","BNBF0:USTF0",1752091352019,3.28413123,672.73,671.01,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091352224,3.28413123,672.69,671.02,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091352424,3.28413123,672.71,671.03,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091352622,3.28413123,672.72,671.04,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091352825,3.28413123,672.72,671.05,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091353024,3.28413123,672.72,671.06,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091353322,0.25903265,672.31,671.07,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091353526,0.25903265,672.31,671.08,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091353729,0.25903265,672.31,671.09,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091353922,0.25903265,672.31,671.1,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091354124,0.25903265,672.31,671.11,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091354326,0.25903265,672.31,671.12,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091354524,0.25903265,672.31,671.13,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091354825,0.25903265,672.31,671.14,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091355025,0.25903265,672.31,671.15,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091355226,0.25903265,672.31,671.16,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091355427,0.25903265,672.31,671.17,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091355727,0.25903265,672.31,671.18,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091355927,0.25903265,672.31,671.19,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091356221,0.25903265,672.31,671.2,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091356424,0.25903265,672.31,671.21,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091356627,0.25903265,672.31,671.22,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091356825,0.25903265,672.31,671.23,1.503137]
["bitfinex-derivatives","BNBF0:USTF0",1752091357029,0.25903265,672.31,670.93,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091357329,0.25903265,672.31,670.94,1.49781944]
["bitfinex-derivatives","BNBF0:USTF0",1752091357528,0.25903265,672.31,670.95,1.49781944]
["bitfinex-derivatives","BNBF0:USTF0",1752091357828,0.25903265,672.31,670.96,1.49781944]
["bitfinex-derivatives","BNBF0:USTF0",1752091358028,0.25903265,672.31,670.97,1.49781944]
["bitfinex-derivatives","BNBF0:USTF0",1752091358229,0.25903265,672.31,670.98,1.49781944]
["bitfinex-derivatives","BNBF0:USTF0",1752091358528,0.25903265,672.31,670.99,1.49781944]
["bitfinex-derivatives","BNBF0:USTF0",1752091358729,0.25903265,672.31,671.0,1.49781944]
["bitfinex-derivatives","BNBF0:USTF0",1752091359029,0.25903265,672.31,671.01,1.49781944]
["bitfinex-derivatives","BNBF0:USTF0",1752091359228,0.25903265,672.31,669.97,5.41794316]
["bitfinex-derivatives","BNBF0:USTF0",1752091359229,0.25903265,672.31,671.02,1.49781944]
["bitfinex-derivatives","BNBF0:USTF0",1752091359424,0.25903265,672.31,671.03,1.49781944]
["bitfinex-derivatives","BNBF0:USTF0",1752091359629,0.25903265,672.31,671.04,1.49781944]
["bitfinex-derivatives","BNBF0:USTF0",1752091359830,0.25903265,672.31,671.05,1.49781944]
["bitfinex-derivatives","BNBF0:USTF0",1752091360024,0.25903265,672.31,671.06,1.49781944]
["bitfinex-derivatives","BNBF0:USTF0",1752091360224,0.25903265,672.31,671.07,1.49781944]
["bitfinex-derivatives","BNBF0:USTF0",1752091360431,0.25903265,672.31,670.79,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091360626,0.25903265,672.31,670.8,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091360826,0.25903265,672.31,670.81,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091361126,0.25903265,672.31,670.82,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091361429,0.25903265,672.31,670.83,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091361629,0.25903265,672.31,670.84,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091361829,0.25903265,672.31,670.85,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091362030,0.25903265,672.31,670.86,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091362331,0.25903265,672.31,670.87,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091362527,0.25903265,672.31,670.88,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091362725,0.25903265,672.31,670.89,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091362925,0.25903265,672.31,670.9,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091363125,0.25903265,672.31,670.91,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091363329,0.25903265,672.31,670.92,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091363530,0.25903265,672.31,670.93,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091363725,0.25903265,672.31,670.94,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091363924,0.25903265,672.31,670.95,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091364129,0.25903265,672.31,670.96,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091364328,0.25903265,672.31,670.97,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091364531,0.25903265,672.31,670.98,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091364830,0.25903265,672.31,670.99,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091365027,0.25903265,672.31,671.0,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091365231,0.25903265,672.31,671.01,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091365430,0.25903265,672.31,671.02,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091365627,0.25903265,672.31,671.03,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091365830,0.25903265,672.31,671.04,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091366026,0.25903265,672.31,671.05,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091366330,0.25903265,672.31,671.06,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091366531,0.25903265,672.31,671.07,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091366831,0.25903265,672.31,671.08,1.4951905]
["bitfinex-derivatives","BNBF0:USTF0",1752091367031,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091367729,0.25903265,672.31,671.02,1.49486492]
["bitfinex-derivatives","BNBF0:USTF0",1752091367929,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091368233,0.25903265,672.31,671.02,1.49486449]
["bitfinex-derivatives","BNBF0:USTF0",1752091368428,0.25903265,672.31,671.03,1.49486449]
["bitfinex-derivatives","BNBF0:USTF0",1752091368632,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091368929,0.25903265,672.31,671.02,1.49503121]
["bitfinex-derivatives","BNBF0:USTF0",1752091369131,0.25903265,672.31,671.03,1.49503121]
["bitfinex-derivatives","BNBF0:USTF0",1752091369330,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091369536,0.25903265,672.31,671.02,1.49509346]
["bitfinex-derivatives","BNBF0:USTF0",1752091369736,0.25903265,672.31,671.03,1.49509346]
["bitfinex-derivatives","BNBF0:USTF0",1752091369933,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091370236,0.25903265,672.31,671.02,1.49509407]
["bitfinex-derivatives","BNBF0:USTF0",1752091370434,0.25903265,672.31,671.03,1.49509407]
["bitfinex-derivatives","BNBF0:USTF0",1752091370631,0.25903265,672.31,671.04,1.49509407]
["bitfinex-derivatives","BNBF0:USTF0",1752091370835,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091371033,0.25903265,672.31,671.02,1.4952356]
["bitfinex-derivatives","BNBF0:USTF0",1752091371233,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091371635,0.25903265,672.31,671.02,1.4953063]
["bitfinex-derivatives","BNBF0:USTF0",1752091371835,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091372033,0.25903265,672.31,671.02,1.4953063]
["bitfinex-derivatives","BNBF0:USTF0",1752091372236,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091372438,0.25903265,672.31,671.02,1.49552033]
["bitfinex-derivatives","BNBF0:USTF0",1752091372738,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091373033,0.25903265,672.31,671.02,1.49559616]
["bitfinex-derivatives","BNBF0:USTF0",1752091373232,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091373431,0.25903265,672.31,671.02,1.49588561]
["bitfinex-derivatives","BNBF0:USTF0",1752091373637,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091373638,0.25903265,672.31,671.03,1.49588561]
["bitfinex-derivatives","BNBF0:USTF0",1752091373838,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091374132,0.25903265,672.31,671.02,1.49586297]
["bitfinex-derivatives","BNBF0:USTF0",1752091374437,0.25903265,672.31,671.03,1.49586297]
["bitfinex-derivatives","BNBF0:USTF0",1752091374733,0.25903265,672.31,671.04,1.49586297]
["bitfinex-derivatives","BNBF0:USTF0",1752091374938,0.25903265,672.31,671.05,1.49586297]
["bitfinex-derivatives","BNBF0:USTF0",1752091375138,0.25903265,672.31,671.06,1.49586297]
["bitfinex-derivatives","BNBF0:USTF0",1752091375340,0.25903265,672.31,671.07,1.49586297]
["bitfinex-derivatives","BNBF0:USTF0",1752091375535,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091375839,0.25903265,672.31,671.02,1.5053957]
["bitfinex-derivatives","BNBF0:USTF0",1752091376137,0.25903265,672.31,671.03,1.5053957]
["bitfinex-derivatives","BNBF0:USTF0",1752091376340,0.25903265,672.31,671.04,1.5053957]
["bitfinex-derivatives","BNBF0:USTF0",1752091376538,0.25903265,672.31,671.05,1.5053957]
["bitfinex-derivatives","BNBF0:USTF0",1752091376741,0.25903265,672.31,671.06,1.5053957]
["bitfinex-derivatives","BNBF0:USTF0",1752091377036,0.25903265,672.31,671.07,1.5053957]
["bitfinex-derivatives","BNBF0:USTF0",1752091377240,0.25903265,672.31,671.08,1.5053957]
["bitfinex-derivatives","BNBF0:USTF0",1752091377437,0.25903265,672.31,671.09,1.5053957]
["bitfinex-derivatives","BNBF0:USTF0",1752091377637,0.25903265,672.31,671.1,1.5053957]
["bitfinex-derivatives","BNBF0:USTF0",1752091377936,0.25903265,672.31,671.01,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1752091378137,0.25903265,672.31,671.02,1.50615909]
["bitfinex-derivatives","BNBF0:USTF0",1752091378337,0.25903265,672.31,671.03,1.50615909]
["bitfinex-derivatives","BNBF0:USTF0",1752091378540,0.25903265,672.31,671.04,1.50615909]
["bitfinex-derivatives","BNBF0:USTF0",1752091378847,0.25903265,672.31,671.05,1.50615909]
["bitfinex-derivatives","BNBF0:USTF0",1752091379136,0.25903265,672.31,671.06,1.50615909]
["bitfinex-derivatives","BNBF0:USTF0",1752091379336,0.25903265,672.31,671.07,1.50615909]
["bitfinex-derivatives","BNBF0:USTF0",1752091379539,0.25903265,672.31,671.08,1.50615909]
["bitfinex-derivatives","BNBF0:USTF0",1752091379739,0.25903265,672.31,671.09,1.50615909]
["bitfinex-derivatives","BNBF0:USTF0",1752091379941,0.25903265,672.31,671.1,1.50615909]
["bitfinex-derivatives","BNBF0:USTF0",1752091380241,0.25903265,672.31,671.11,1.50615909]
["bitfinex-derivatives","BNBF0:USTF0",1752091380441,0.25903265,672.31,671.12,1.50615909]
["bitfinex-derivatives","BNBF0:USTF0",1752091380638,0.25903265,672.31,670.73,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091380639,0.25903265,672.31,671.13,1.50709116]
["bitfinex-derivatives","BNBF0:USTF0",1752091380838,0.25903265,672.31,670.84,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091381140,0.25903265,672.31,670.85,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091381336,0.25903265,672.31,670.86,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091381640,0.25903265,672.31,670.9,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091381843,0.25903265,672.31,670.91,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091382140,0.25903265,672.31,670.92,3.13377587]
["bitfinex-derivatives","BNBF0:USTF0",1752091382344,0.25903265,672.31,670.97,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091382644,3.28413123,672.9,670.98,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091382844,0.25897771,672.35,670.99,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091383045,3.28413123,672.94,671.0,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091383240,3.28413123,672.94,671.01,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091383444,0.25896133,672.35,671.02,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091383644,3.28413123,672.91,671.03,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091383840,3.28413123,672.87,671.04,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091384145,3.28413123,672.85,671.05,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091384345,3.28413123,672.86,671.06,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091384542,3.28413123,672.87,671.07,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091384743,3.28413123,672.85,671.08,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091384945,3.28413123,672.85,671.09,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091385146,3.28413123,672.86,671.1,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091385346,3.28413123,672.86,671.11,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091385547,3.28413123,672.83,671.12,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091385747,3.28413123,672.73,671.13,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091385948,3.28413123,672.73,671.14,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091386147,3.28413123,672.73,671.15,1.50709356]
["bitfinex-derivatives","BNBF0:USTF0",1752091386345,0.25896133,672.38,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091386549,0.25896133,672.38,670.94,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091386846,0.25896133,672.38,670.95,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091387045,0.25896133,672.38,670.96,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091387345,0.25896133,672.38,670.97,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091387545,0.25896133,672.38,670.98,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091387747,0.25896133,672.38,670.99,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091387950,0.25896133,672.38,671.0,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091388148,0.25896133,672.38,671.01,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091388347,0.25896133,672.38,671.02,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091388548,0.25896133,672.38,671.03,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091388748,0.25896133,672.38,671.04,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091389049,0.25896133,672.38,671.05,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091389248,0.25896133,672.38,671.06,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091389449,0.25896133,672.38,671.07,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091389747,0.25896133,672.38,671.08,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091389947,0.25896133,672.38,671.09,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091390147,0.25896133,672.38,671.1,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091390452,0.25896133,672.38,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091390453,0.25896133,672.38,671.11,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091390752,0.25896133,672.38,671.12,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091390951,0.25896133,672.38,671.13,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091391152,0.25896133,672.38,671.14,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091391352,3.28413123,672.28,671.15,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091391552,3.28413123,672.24,671.16,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091391749,3.28413123,672.28,671.17,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091392052,3.28413123,672.28,671.18,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091392248,3.28413123,672.28,671.19,1.51314331]
["bitfinex-derivatives","BNBF0:USTF0",1752091392452,3.28413123,672.23,670.97,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091392653,3.28413123,672.23,670.98,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091392851,3.28413123,672.25,670.99,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091393053,3.28413123,672.25,671.0,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091393253,3.28413123,672.32,671.01,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091393452,3.28413123,672.27,671.02,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091393650,3.28413123,672.28,671.03,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091393847,3.28413123,672.28,671.04,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091394051,3.28413123,672.28,671.05,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091394251,3.28413123,672.27,671.06,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091394449,3.28413123,672.24,671.07,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091394649,3.28413123,672.24,671.08,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091394853,3.28413123,672.26,671.09,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091395150,3.28413123,672.26,671.1,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091395355,3.28413123,672.25,671.11,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091395649,3.28413123,672.21,671.12,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091395850,3.28413123,672.2,671.13,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091396048,3.28413123,672.2,671.14,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091396249,3.28413123,672.22,671.15,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091396450,3.28413123,672.18,671.16,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091396751,3.28413123,672.19,671.17,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091396952,3.28413123,672.19,671.18,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091397154,3.28413123,672.19,671.19,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091397354,3.28413123,672.16,671.2,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091397651,0.25896133,672.38,671.21,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091397855,3.28413123,672.27,671.22,1.51879749]
["bitfinex-derivatives","BNBF0:USTF0",1752091398151,3.28413123,672.27,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091398353,3.28413123,672.25,670.94,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091398549,3.28413123,672.25,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091398550,3.28413123,672.23,670.95,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091398752,3.28413123,672.22,670.96,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091398952,3.28413123,672.18,670.97,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091399158,3.28413123,672.21,670.98,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091399353,3.28413123,672.19,670.99,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091399553,3.28413123,672.33,671.02,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091399757,3.28413123,672.34,671.03,3.15008147]
["bitfinex-derivatives","BNBF0:USTF0",1752091399954,3.28413123,672.19,671.1,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091400154,3.28413123,672.23,671.14,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091400357,3.54309256,672.38,671.3,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091400556,0.25896133,672.38,671.31,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091400859,0.25896133,672.38,671.32,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091401055,0.25896133,672.38,671.33,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091401257,0.25896133,672.38,671.34,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091401559,3.28413123,672.37,671.35,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091401756,0.25896133,672.38,671.36,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091402054,0.25896133,672.38,671.37,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091402256,0.25896133,672.38,671.38,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091402456,0.25896133,672.38,671.39,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091402657,0.25896133,672.38,671.4,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091402861,0.25896133,672.38,671.41,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091403057,0.25896133,672.38,671.42,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091403358,0.25896133,672.38,671.43,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091403658,0.25896133,672.38,671.44,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091403857,0.25896133,672.38,671.45,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091404057,0.25896133,672.38,671.46,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091404360,0.25896133,672.38,671.47,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091404559,0.25896133,672.38,671.48,1.52339916]
["bitfinex-derivatives","BNBF0:USTF0",1752091404759,2.22055682,672.3,671.22,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091405157,2.22055682,672.28,671.2,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091405358,2.22055682,672.29,671.2,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091405862,2.22055682,672.2,671.27,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091406062,2.22055682,672.25,671.23,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091406360,2.22055682,672.21,671.18,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091406560,2.22055682,672.01,671.02,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091406761,2.22055682,672.0,671.01,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091406960,2.22055682,672.02,671.0,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091407364,2.22055682,672.02,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091407365,2.22055682,671.88,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091407565,2.22055682,671.89,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091407762,2.22055682,671.9,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091407966,2.22055682,671.89,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091408662,2.22055682,671.9,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091409067,2.22055682,671.89,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091409265,2.22055682,671.79,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091409565,2.22055682,671.78,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091409764,2.22055682,671.76,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091410268,2.22055682,671.77,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091410470,2.22055682,671.62,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091410770,2.22055682,671.57,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091411070,2.22055682,671.52,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091411468,2.22055682,671.53,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091411668,2.22055682,671.43,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091412172,2.22055682,671.33,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091412373,2.22055682,671.36,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091412570,2.22055682,671.29,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091412769,2.22055682,671.21,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091412972,2.22055682,671.32,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091413173,2.22055682,671.33,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091413371,2.22055682,671.34,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091413571,2.22055682,671.36,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091413770,2.22055682,671.32,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091414272,2.22055682,671.23,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091414470,2.22055682,671.4,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091414974,2.22055682,671.41,670.93,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1752091415575,2.22055682,671.46,670.09,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091415975,2.22055682,671.44,670.1,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091416276,2.22055682,671.4,670.06,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091416473,2.22055682,671.44,670.05,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091416673,2.22055682,671.39,670.0,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091416877,2.22055682,671.32,669.99,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091417373,2.22055682,671.29,669.96,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091417573,2.22055682,671.34,669.94,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091418478,2.22055682,671.37,669.94,1.62668231]
["bitfinex-derivatives","BNBF0:USTF0",1752091418773,2.22055682,671.37,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091419478,2.22055682,671.4,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091420476,2.22055682,671.42,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091420779,2.22055682,671.47,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091421077,2.22055682,671.37,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091421272,2.22055682,671.32,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091421473,2.22055682,671.25,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091421876,2.22055682,671.14,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091422178,2.22055682,671.13,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091422377,2.22055682,671.17,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091422871,2.22055682,671.16,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091423374,2.22055682,671.13,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091423572,2.22055682,671.25,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091423875,2.22055682,671.26,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091424176,2.22055682,671.3,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091424476,2.22055682,671.32,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091424872,2.22055682,671.34,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091425077,2.22055682,671.36,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091425476,2.22055682,671.38,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091425677,2.22055682,671.39,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091426578,2.22055682,671.41,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091427475,2.22055682,671.55,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091428475,2.22055682,671.58,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091429678,2.22055682,671.56,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091429880,2.22055682,671.52,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091430179,2.22055682,671.47,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091430479,0.25896133,672.38,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091430480,2.22055682,671.48,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091430776,2.22055682,671.43,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091430979,2.22055682,671.42,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091431174,2.22055682,671.73,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091431376,2.22055682,671.76,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091431575,2.22055682,671.54,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091431775,2.22055682,671.55,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091432079,2.22055682,671.54,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091432380,2.22055682,671.56,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091432578,2.22055682,671.63,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091432777,2.22055682,671.64,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091433283,2.22055682,671.65,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091433477,2.22055682,671.6,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091433676,2.22055682,671.69,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091433881,2.22055682,671.72,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091434081,2.22055682,671.73,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091434279,2.22055682,671.7,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091434479,2.22055682,671.67,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091434682,2.22055682,671.68,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091434883,3.28413123,671.92,669.96,1.4995179]
["bitfinex-derivatives","BNBF0:USTF0",1752091435081,3.28413123,671.91,669.97,1.4995179]
["bitfinex-derivatives","BNBF0:USTF0",1752091435278,3.28413123,671.84,669.98,1.4995179]
["bitfinex-derivatives","BNBF0:USTF0",1752091435478,3.28413123,671.85,669.99,1.4995179]
["bitfinex-derivatives","BNBF0:USTF0",1752091435679,3.28413123,671.84,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091435883,3.28413123,671.83,669.96,1.49929827]
["bitfinex-derivatives","BNBF0:USTF0",1752091436078,3.28413123,671.83,669.97,1.49929827]
["bitfinex-derivatives","BNBF0:USTF0",1752091436279,3.28413123,671.83,669.98,1.49929827]
["bitfinex-derivatives","BNBF0:USTF0",1752091436480,3.28413123,671.84,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091436682,3.28413123,671.84,669.96,1.49893449]
["bitfinex-derivatives","BNBF0:USTF0",1752091436883,3.28413123,671.84,669.97,1.49893449]
["bitfinex-derivatives","BNBF0:USTF0",1752091437180,3.28413123,671.84,669.98,1.49893449]
["bitfinex-derivatives","BNBF0:USTF0",1752091437383,3.28413123,671.84,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091437581,3.28413123,672.04,669.96,1.49739501]
["bitfinex-derivatives","BNBF0:USTF0",1752091437780,3.28413123,671.99,669.97,1.49739501]
["bitfinex-derivatives","BNBF0:USTF0",1752091438081,3.28413123,671.9,669.98,1.49739501]
["bitfinex-derivatives","BNBF0:USTF0",1752091438279,3.28413123,671.9,669.99,1.49739501]
["bitfinex-derivatives","BNBF0:USTF0",1752091438481,3.28413123,671.9,670.0,1.49739501]
["bitfinex-derivatives","BNBF0:USTF0",1752091438785,3.28413123,671.9,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091438982,3.28413123,671.9,669.96,1.49814606]
["bitfinex-derivatives","BNBF0:USTF0",1752091439188,3.28413123,671.95,669.97,1.49814606]
["bitfinex-derivatives","BNBF0:USTF0",1752091439486,3.28413123,672.0,669.98,1.49814606]
["bitfinex-derivatives","BNBF0:USTF0",1752091439686,3.28413123,672.15,670.01,1.62582231]
["bitfinex-derivatives","BNBF0:USTF0",1752091439986,3.28413123,672.09,670.02,1.49814606]
["bitfinex-derivatives","BNBF0:USTF0",1752091440282,3.28413123,672.07,670.03,1.49814606]
["bitfinex-derivatives","BNBF0:USTF0",1752091440481,3.28413123,672.07,670.04,1.49814606]
["bitfinex-derivatives","BNBF0:USTF0",1752091440681,3.28413123,672.08,670.05,1.49814606]
["bitfinex-derivatives","BNBF0:USTF0",1752091440880,3.28413123,672.07,670.06,1.49814606]
["bitfinex-derivatives","BNBF0:USTF0",1752091441084,3.28413123,672.02,670.07,1.49814606]
["bitfinex-derivatives","BNBF0:USTF0",1752091441285,3.28413123,672.02,670.08,1.49814606]
["bitfinex-derivatives","BNBF0:USTF0",1752091441481,3.28413123,672.02,670.09,1.49814606]
["bitfinex-derivatives","BNBF0:USTF0",1752091441681,3.28413123,672.02,670.1,1.49814606]
["bitfinex-derivatives","BNBF0:USTF0",1752091441881,3.28413123,672.04,670.11,1.4975252]
["bitfinex-derivatives","BNBF0:USTF0",1752091442081,3.28413123,672.04,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091442286,3.28413123,672.05,669.96,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091442485,3.28413123,672.05,669.97,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091442683,3.28413123,672.05,669.98,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091442884,3.28413123,672.05,669.99,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091443084,3.28413123,672.05,670.0,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091443283,3.28413123,672.05,670.01,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091443589,3.28413123,672.06,670.02,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091443786,3.28413123,672.06,670.03,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091443985,3.28413123,672.06,670.04,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091444188,3.28413123,672.07,670.05,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091444387,3.28413123,672.07,670.06,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091444687,3.28413123,672.09,670.07,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091444885,3.28413123,672.08,670.08,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091445089,3.28413123,672.08,670.09,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091445286,3.28413123,672.08,670.1,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091445589,3.28413123,672.14,670.11,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091445790,3.28413123,672.13,670.12,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091445990,3.28413123,672.12,670.13,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091446290,3.28413123,672.12,670.14,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091446490,3.28413123,672.13,670.15,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091446692,3.28413123,672.13,670.16,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091446892,3.28413123,672.14,670.17,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091447092,3.28413123,672.14,670.18,1.49762188]
["bitfinex-derivatives","BNBF0:USTF0",1752091447292,3.28413123,672.14,669.96,1.62582231]
["bitfinex-derivatives","BNBF0:USTF0",1752091447293,3.28413123,672.06,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091447494,3.28413123,672.06,669.96,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091447694,3.28413123,672.06,669.97,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091447894,3.28413123,672.04,669.98,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091448192,3.28413123,672.04,669.99,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091448395,3.28413123,672.04,670.0,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091448595,3.28413123,672.04,670.01,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091448791,3.28413123,672.04,670.02,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091449096,3.28413123,672.04,670.03,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091449303,3.28413123,672.03,670.04,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091449594,3.28413123,672.03,670.05,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091449795,3.28413123,672.2,670.06,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091449995,3.28413123,672.31,670.07,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091450193,3.28413123,672.04,670.08,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091450397,3.28413123,672.04,670.09,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091450599,3.28413123,672.05,670.1,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091450798,3.28413123,672.04,670.11,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091450999,3.28413123,672.04,670.12,1.49871478]
["bitfinex-derivatives","BNBF0:USTF0",1752091451194,3.28413123,672.03,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091451494,3.28413123,672.0,669.96,1.49973649]
["bitfinex-derivatives","BNBF0:USTF0",1752091451696,0.25896133,672.38,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091451697,3.28413123,671.74,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091452000,3.28413123,671.47,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091452299,3.28413123,671.48,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091453201,3.28413123,671.49,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091453396,3.28413123,671.56,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091453602,3.28413123,671.63,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091453802,3.28413123,671.67,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091453996,3.28413123,671.81,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091455397,3.28413123,671.74,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091456502,3.28413123,671.77,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091457200,3.28413123,671.93,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091457704,5.47355205,672.77,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091457705,0.25943141,671.44,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091463201,3.28413123,671.4,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091463504,3.28413123,671.43,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091463701,0.25943141,671.44,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091466305,3.28413123,671.25,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091466516,3.28413123,671.21,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091466708,3.28413123,671.23,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091467009,3.28413123,671.27,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091467305,3.28413123,671.21,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091467609,3.28413123,671.18,669.95,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752091467809,3.28413123,671.17,669.71,0.25956299]
["bitfinex-derivatives","BNBF0:USTF0",1752091468009,3.28413123,671.17,669.72,1.49906934]
["bitfinex-derivatives","BNBF0:USTF0",1752091468304,3.28413123,671.18,669.73,1.49906934]
["bitfinex-derivatives","BNBF0:USTF0",1752091468509,3.28413123,671.15,669.74,1.49906934]
["bitfinex-derivatives","BNBF0:USTF0",1752091468709,3.28413123,671.13,669.75,1.49906934]
["bitfinex-derivatives","BNBF0:USTF0",1752091468908,3.28413123,671.13,669.76,1.49906934]
["bitfinex-derivatives","BNBF0:USTF0",1752091469108,3.28413123,671.13,669.77,1.49906934]
["bitfinex-derivatives","BNBF0:USTF0",1752091469308,3.28413123,671.14,669.78,1.49906934]
["bitfinex-derivatives","BNBF0:USTF0",1752091469505,3.28413123,671.1,669.79,1.49906934]
["bitfinex-derivatives","BNBF0:USTF0",1752091469707,3.28413123,671.11,669.8,1.49906934]
["bitfinex-derivatives","BNBF0:USTF0",1752091469906,3.28413123,671.11,669.81,1.49906934]
["bitfinex-derivatives","BNBF0:USTF0",1752091470107,3.28413123,671.11,669.82,1.49906934]
["bitfinex-derivatives","BNBF0:USTF0",1752091470309,3.28413123,671.13,669.83,1.49906934]
["bitfinex-derivatives","BNBF0:USTF0",1752091470610,3.28413123,671.06,669.84,1.49906934]
["bitfinex-derivatives","BNBF0:USTF0",1752091470807,3.28413123,671.06,669.85,1.49906934]
["bitfinex-derivatives","BNBF0:USTF0",1752091471008,3.28413123,671.06,669.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1752091471207,3.28413123,671.17,669.83,1.50385385]
["bitfinex-derivatives","BNBF0:USTF0",1752091471409,3.28413123,671.11,669.84,1.50385385]
["bitfinex-derivatives","BNBF0:USTF0",1752091471609,3.28413123,671.12,669.85,1.50385385]
["bitfinex-derivatives","BNBF0:USTF0",1752091471806,3.28413123,671.12,669.86,1.50385385]
["bitfinex-derivatives","BNBF0:USTF0",1752091472113,3.28413123,671.11,669.87,1.50468754]
["bitfinex-derivatives","BNBF0:USTF0",1752091472409,3.28413123,671.09,669.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1752091472607,3.28413123,671.09,669.83,1.5050486]
["bitfinex-derivatives","BNBF0:USTF0",1752091472812,3.28413123,671.09,669.84,1.5050486]
["bitfinex-derivatives","BNBF0:USTF0",1752091473008,0.25957074,670.78,669.85,1.5050486]
["bitfinex-derivatives","BNBF0:USTF0",1752091473210,0.25957074,670.78,669.86,1.5050486]
["bitfinex-derivatives","BNBF0:USTF0",1752091473409,0.25957074,670.78,669.87,1.5050486]
["bitfinex-derivatives","BNBF0:USTF0",1752091473614,0.25957074,670.78,669.88,1.505008]
["bitfinex-derivatives","BNBF0:USTF0",1752091473810,0.25957074,670.78,669.89,1.50500805]
["bitfinex-derivatives","BNBF0:USTF0",1752091474012,0.25957074,670.78,669.9,1.50500805]
["bitfinex-derivatives","BNBF0:USTF0",1752091474209,0.25957074,670.78,669.91,1.50500805]
["bitfinex-derivatives","BNBF0:USTF0",1752091474511,0.25957074,670.78,669.92,1.50500805]
["bitfinex-derivatives","BNBF0:USTF0",1752091474709,0.25957074,670.78,669.93,1.50500805]
["bitfinex-derivatives","BNBF0:USTF0",1752091475011,0.25957074,670.78,669.94,1.50500805]
["bitfinex-derivatives","BNBF0:USTF0",1752091475209,0.25957074,670.78,669.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1752091475415,0.25957074,670.78,669.83,1.50524424]
["bitfinex-derivatives","BNBF0:USTF0",1752091475613,0.25957074,670.78,669.84,1.50524424]
["bitfinex-derivatives","BNBF0:USTF0",1752091475909,0.25957074,670.78,669.85,1.50524424]
["bitfinex-derivatives","BNBF0:USTF0",1752091476110,0.25957074,670.78,669.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1752091476111,0.25957074,670.78,669.86,1.50524424]
["bitfinex-derivatives","BNBF0:USTF0",1752091476411,0.25957074,670.78,669.87,1.50524424]
["bitfinex-derivatives","BNBF0:USTF0",1752091476611,0.25957074,670.78,669.88,1.50524424]
["bitfinex-derivatives","BNBF0:USTF0",1752091476810,0.25957074,670.78,669.89,1.50524424]
["bitfinex-derivatives","BNBF0:USTF0",1752091477012,0.25957074,670.78,669.9,1.50524424]
["bitfinex-derivatives","BNBF0:USTF0",1752091477215,0.25957074,670.78,669.91,1.50524424]
["bitfinex-derivatives","BNBF0:USTF0",1752091477510,0.25957074,670.78,669.92,1.50524424]
["bitfinex-derivatives","BNBF0:USTF0",1752091477711,0.25957074,670.78,669.93,1.50524424]
["bitfinex-derivatives","BNBF0:USTF0",1752091477910,0.25957074,670.78,669.94,1.50524424]
["bitfinex-derivatives","BNBF0:USTF0",1752091478115,0.25957074,670.78,669.95,1.50524424]
["bitfinex-derivatives","BNBF0:USTF0",1752091478314,0.25957074,670.78,669.96,1.50524424]
["bitfinex-derivatives","BNBF0:USTF0",1752091478514,0.25957074,670.78,669.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1752091478714,0.25957074,670.78,669.83,1.50668143]
["bitfinex-derivatives","BNBF0:USTF0",1752091478912,0.25957074,670.78,669.84,1.50668143]
["bitfinex-derivatives","BNBF0:USTF0",1752091479117,0.25957074,670.78,669.85,1.50668143]
["bitfinex-derivatives","BNBF0:USTF0",1752091479314,0.25957074,670.78,669.86,1.50668143]
["bitfinex-derivatives","BNBF0:USTF0",1752091479514,0.25957074,670.78,669.87,1.50668143]
["bitfinex-derivatives","BNBF0:USTF0",1752091479715,0.25957074,670.78,669.88,1.50668143]
["bitfinex-derivatives","BNBF0:USTF0",1752091480019,0.25957074,670.78,669.89,1.50668143]
["bitfinex-derivatives","BNBF0:USTF0",1752091480216,0.25957074,670.78,669.9,1.50668143]
["bitfinex-derivatives","BNBF0:USTF0",1752091480416,0.25957074,670.78,669.91,1.50668143]
["bitfinex-derivatives","BNBF0:USTF0",1752091480720,0.25957074,670.78,669.92,1.50668143]
["bitfinex-derivatives","BNBF0:USTF0",1752091480920,0.25957074,670.78,669.93,1.50668143]
["bitfinex-derivatives","BNBF0:USTF0",1752091481122,0.25957074,670.78,669.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1752091481317,0.25957074,670.78,669.83,1.50677871]
["bitfinex-derivatives","BNBF0:USTF0",1752091481523,0.25957074,670.78,669.84,1.50677871]
["bitfinex-derivatives","BNBF0:USTF0",1752091481728,0.25957074,670.78,669.85,1.50677871]
["bitfinex-derivatives","BNBF0:USTF0",1752091481927,0.25957074,670.78,669.86,1.50677871]
["bitfinex-derivatives","BNBF0:USTF0",1752091482126,0.25957074,670.78,669.87,1.50677871]
["bitfinex-derivatives","BNBF0:USTF0",1752091482322,0.25957074,670.78,669.88,1.50677871]
["bitfinex-derivatives","BNBF0:USTF0",1752091482620,0.25957074,670.78,669.89,1.50677871]
["bitfinex-derivatives","BNBF0:USTF0",1752091482824,0.25957074,670.78,669.9,1.50677871]
["bitfinex-derivatives","BNBF0:USTF0",1752091483026,0.25957074,670.78,669.91,1.50677871]
["bitfinex-derivatives","BNBF0:USTF0",1752091483223,0.25957074,670.78,669.92,1.50677871]
["bitfinex-derivatives","BNBF0:USTF0",1752091483428,0.25957074,670.78,669.93,1.50677871]
["bitfinex-derivatives","BNBF0:USTF0",1752091483625,0.25957074,670.78,669.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1752091483825,0.25957074,670.78,669.83,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091484027,0.25957074,670.78,669.84,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091484226,0.25957074,670.78,669.85,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091484428,0.25957074,670.78,669.82,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1752091484429,0.25957074,670.78,669.86,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091484624,0.25957074,670.78,669.87,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091484924,0.25957074,670.78,669.88,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091485123,0.25957074,670.78,669.89,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091485324,0.25957074,670.78,669.9,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091485630,0.25957074,670.78,669.91,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091485928,0.25957074,670.78,669.92,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091486226,0.25957074,670.78,669.93,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091486428,0.25957074,670.78,669.94,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091486629,0.25957074,670.78,669.95,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091486929,0.25957074,670.78,669.96,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091487124,0.25957074,670.78,669.97,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091487325,0.25957074,670.78,669.98,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091487524,0.25957074,670.78,669.99,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091487829,0.25957074,670.78,670.0,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091488028,0.25957074,670.78,670.01,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091488326,0.25957074,670.78,670.02,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091488526,0.25957074,670.78,670.03,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091488727,0.25957074,670.78,670.04,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091488926,0.25957074,670.78,670.05,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091489128,0.25957074,670.78,670.06,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091489329,0.25957074,670.78,670.07,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091489629,0.25957074,670.78,670.08,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091489932,0.25957074,670.78,670.09,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091490226,0.25957074,670.78,670.1,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091490527,0.25957074,670.78,670.11,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091490729,0.25957074,670.78,670.12,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091490928,0.25957074,670.78,670.13,1.50623735]
["bitfinex-derivatives","BNBF0:USTF0",1752091491129,0.25957074,670.78,669.86,1.64398191]
["bitfinex-derivatives","BNBF0:USTF0",1752091491324,0.25957074,670.78,669.87,1.50527873]
["bitfinex-derivatives","BNBF0:USTF0",1752091491527,0.25957074,670.78,669.88,1.50527873]
["bitfinex-derivatives","BNBF0:USTF0",1752091491727,0.25957074,670.78,669.89,1.50527873]
["bitfinex-derivatives","BNBF0:USTF0",1752091492029,0.25957074,670.78,669.9,1.50527873]
["bitfinex-derivatives","BNBF0:USTF0",1752091492229,0.25957074,670.78,669.91,1.50527873]
["bitfinex-derivatives","BNBF0:USTF0",1752091492424,0.25957074,670.78,669.92,1.50527873]
["bitfinex-derivatives","BNBF0:USTF0",1752091492726,0.25957074,670.78,669.93,1.50527873]
["bitfinex-derivatives","BNBF0:USTF0",1752091493029,0.25957074,670.78,669.94,1.50527873]
["bitfinex-derivatives","BNBF0:USTF0",1752091493325,0.25957074,670.78,669.95,1.50527873]
["bitfinex-derivatives","BNBF0:USTF0",1752091493528,0.25957074,670.78,669.96,1.50527873]
["bitfinex-derivatives","BNBF0:USTF0",1752091493728,0.25957074,670.78,669.97,1.50527873]
["bitfinex-derivatives","BNBF0:USTF0",1752091493927,0.25957074,670.78,669.98,1.50527873]
["bitfinex-derivatives","BNBF0:USTF0",1752091494124,0.25957074,670.78,669.99,1.50527873]
["bitfinex-derivatives","BNBF0:USTF0",1752091494329,0.25957074,670.78,670.0,1.50527873]
["bitfinex-derivatives","BNBF0:USTF0",1752091494531,0.25957074,670.78,670.01,1.50560441]
["bitfinex-derivatives","BNBF0:USTF0",1752091494729,0.25957074,670.78,670.02,1.50560441]
["bitfinex-derivatives","BNBF0:USTF0",1752091495029,0.25957074,670.78,670.03,1.50560441]
["bitfinex-derivatives","BNBF0:USTF0",1752091495324,0.25957074,670.78,670.04,1.50560441]
["bitfinex-derivatives","BNBF0:USTF0",1752091495629,0.25957074,670.78,670.05,1.50560441]
["bitfinex-derivatives","BNBF0:USTF0",1752091495825,0.25957074,670.78,670.06,1.50560441]
["bitfinex-derivatives","BNBF0:USTF0",1752091496024,0.25957074,670.78,670.07,1.50560441]
["bitfinex-derivatives","BNBF0:USTF0",1752091496225,0.25957074,670.78,670.08,1.50560441]
["bitfinex-derivatives","BNBF0:USTF0",1752091496424,0.25957074,670.78,670.09,1.50560441]
["bitfinex-derivatives","BNBF0:USTF0",1752091496628,0.25957074,670.78,670.1,1.50560441]
["bitfinex-derivatives","BNBF0:USTF0",1752091496824,0.25957074,670.78,669.83,1.64461605]
["bitfinex-derivatives","BNBF0:USTF0",1752091497125,0.25957074,670.78,669.84,3.1504706]
["bitfinex-derivatives","BNBF0:USTF0",1752091497329,0.25957074,670.78,669.85,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091497626,0.25957074,670.78,669.86,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091497829,0.25957074,670.78,669.87,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091498124,0.25957074,670.78,669.88,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091498326,0.25957074,670.78,669.89,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091498525,0.25957074,670.78,669.9,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091498728,0.25957074,670.78,669.91,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091498931,0.25957074,670.78,669.92,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091499130,0.25957074,670.78,669.93,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091499328,0.25957074,670.78,669.94,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091499530,0.25957074,670.78,669.95,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091499729,0.25957074,670.78,669.96,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091500028,0.25957074,670.78,669.97,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091500227,0.25957074,670.78,669.98,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091500427,0.25957074,670.78,669.99,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091500631,0.25957074,670.78,670.0,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091500830,0.25957074,670.78,669.79,1.64461605]
["bitfinex-derivatives","BNBF0:USTF0",1752091500831,0.25957074,670.78,670.01,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091501034,0.25957074,670.78,670.02,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091501233,0.25957074,670.78,670.03,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091501534,0.25957074,670.78,670.04,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091501734,0.25957074,670.78,670.05,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091501931,0.25957074,670.78,670.06,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091502129,0.25957074,670.78,670.07,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091502328,3.28413123,671.21,670.08,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091502529,0.25951073,670.86,670.09,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091502730,3.28413123,671.42,670.1,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091502933,3.28413123,671.42,670.11,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091503128,0.25948364,670.93,670.12,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091503332,3.28413123,671.41,670.13,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091503533,0.2594759,670.91,670.14,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091503734,3.28413123,671.41,670.15,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091503934,3.28413123,671.41,670.16,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091504235,3.28413123,671.34,670.17,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091504435,3.28413123,671.32,670.18,1.50585455]
["bitfinex-derivatives","BNBF0:USTF0",1752091504633,3.28413123,671.3,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091504938,3.28413123,671.18,670.13,1.50717955]
["bitfinex-derivatives","BNBF0:USTF0",1752091505133,3.28413123,671.18,670.14,1.50717955]
["bitfinex-derivatives","BNBF0:USTF0",1752091505337,3.28413123,671.08,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091505634,3.28413123,671.03,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091506239,3.28413123,671.0,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091506434,3.28413123,671.06,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091506638,3.28413123,671.01,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091506937,3.28413123,670.97,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091507340,3.28413123,670.96,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091508136,3.28413123,670.91,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091508338,3.28413123,670.88,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091508740,3.28413123,670.8,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091508934,0.2596114,670.7,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091511839,3.28413123,670.66,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091512243,3.28413123,670.67,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091512744,3.28413123,670.58,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091513241,3.28413123,670.6,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091513438,3.28413123,670.56,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091513639,3.28413123,670.57,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091514444,3.54374263,670.7,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091514643,0.2596114,670.7,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091515843,3.28413123,670.55,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091516345,3.28413123,670.58,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091516943,3.28413123,670.59,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091517145,3.28413123,670.58,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091517345,3.28413123,670.56,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091517641,3.28413123,670.58,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091517845,3.28413123,670.5,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091518042,3.28413123,670.41,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091518242,3.28413123,670.42,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091518441,3.28413123,670.44,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091519142,3.28413123,670.43,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091519342,3.28413123,670.45,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091519547,3.28413123,670.47,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091519946,3.28413123,670.46,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091520446,3.28413123,670.53,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091520744,3.28413123,670.59,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091520943,3.28413123,670.61,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091521142,3.28413123,670.63,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091521643,3.28413123,670.64,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091521843,3.28413123,670.65,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091522343,3.28413123,670.66,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091522645,3.28413123,670.65,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091523046,3.28413123,670.66,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091523349,3.28413123,670.65,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091523649,0.2596114,670.7,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091537561,3.28413123,670.64,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091537765,3.28413123,670.63,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091538063,3.28413123,670.62,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091538258,3.28413123,670.63,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091538460,3.28413123,670.64,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091538764,0.2596114,670.7,670.12,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1752091559582,0.2596114,670.7,669.55,1.65100715]
["bitfinex-derivatives","BNBF0:USTF0",1752091559784,0.2596114,670.7,669.56,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091559983,0.2596114,670.7,669.57,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091560187,0.2596114,670.7,669.58,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091560387,0.2596114,670.7,669.59,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091560586,0.2596114,670.7,669.6,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091560787,0.2596114,670.7,669.61,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091560985,0.2596114,670.7,669.62,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091561185,0.2596114,670.7,669.63,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091561386,0.2596114,670.7,669.64,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091561587,0.2596114,670.7,669.65,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091561889,0.2596114,670.7,669.66,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091562086,0.2596114,670.7,669.67,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091562284,0.2596114,670.7,669.68,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091562586,0.2596114,670.7,669.69,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091562786,0.2596114,670.7,669.7,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091562985,0.2596114,670.7,669.71,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091563192,0.2596114,670.7,669.72,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091563386,0.2596114,670.7,669.73,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091563589,0.2596114,670.7,669.74,1.52017422]
["bitfinex-derivatives","BNBF0:USTF0",1752091563790,0.2596114,670.7,669.75,1.52220538]
["bitfinex-derivatives","BNBF0:USTF0",1752091563990,0.2596114,670.7,669.76,1.52220538]
["bitfinex-derivatives","BNBF0:USTF0",1752091564189,0.2596114,670.7,669.77,1.52220538]
["bitfinex-derivatives","BNBF0:USTF0",1752091564387,0.2596114,670.7,669.78,1.52220538]
["bitfinex-derivatives","BNBF0:USTF0",1752091564588,0.2596114,670.7,669.68,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752091564793,0.2596114,670.7,669.69,1.52291536]
["bitfinex-derivatives","BNBF0:USTF0",1752091564992,0.2596114,670.7,669.7,1.52291536]
["bitfinex-derivatives","BNBF0:USTF0",1752091565293,0.2596114,670.7,669.71,1.52291536]
["bitfinex-derivatives","BNBF0:USTF0",1752091565492,0.2596114,670.7,669.72,1.52291536]
["bitfinex-derivatives","BNBF0:USTF0",1752091565694,0.2596114,670.7,669.73,1.52291536]
["bitfinex-derivatives","BNBF0:USTF0",1752091565889,0.2596114,670.7,669.74,1.52291536]
["bitfinex-derivatives","BNBF0:USTF0",1752091566193,0.2596114,670.7,669.75,1.52291536]
["bitfinex-derivatives","BNBF0:USTF0",1752091566494,0.2596114,670.7,669.76,1.52291536]
["bitfinex-derivatives","BNBF0:USTF0",1752091566690,3.28413123,670.63,669.68,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752091567090,3.28413123,670.57,669.68,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752091567291,3.28413123,670.61,669.69,1.52445774]
["bitfinex-derivatives","BNBF0:USTF0",1752091567493,3.28413123,670.61,669.7,1.52445774]
["bitfinex-derivatives","BNBF0:USTF0",1752091567689,3.28413123,670.61,669.68,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752091567893,3.28413123,670.61,669.69,1.52450265]
["bitfinex-derivatives","BNBF0:USTF0",1752091568093,3.28413123,670.61,669.68,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752091568291,3.28413123,670.64,669.69,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091568489,0.2596114,670.7,669.68,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752091568490,3.28413123,670.67,669.7,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091568694,3.28413123,670.67,669.71,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091568894,3.28413123,670.67,669.72,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091569190,3.28413123,670.67,669.73,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091569393,3.28413123,670.66,669.74,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091569593,3.28413123,670.6,669.75,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091569790,3.28413123,670.69,669.76,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091570094,3.28413123,670.69,669.77,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091570293,3.28413123,670.69,669.78,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091570495,3.54374263,670.7,669.79,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091570696,3.54374263,670.7,669.8,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091570996,0.2596114,670.7,669.81,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091571295,0.2596114,670.7,669.82,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091571594,0.2596114,670.7,669.83,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091571790,0.2596114,670.7,669.84,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091571992,0.2596114,670.7,669.85,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091572199,0.2596114,670.7,669.86,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091572395,0.2596114,670.7,669.87,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091572598,0.2596114,670.7,669.88,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091572893,0.2596114,670.7,669.89,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091573095,0.2596114,670.7,669.9,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091573295,0.2596114,670.7,669.91,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091573495,0.2596114,670.7,669.92,1.52446389]
["bitfinex-derivatives","BNBF0:USTF0",1752091573694,0.2596114,670.7,669.68,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752091573897,0.2596114,670.7,669.69,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091574092,0.2596114,670.7,669.7,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091574293,0.2596114,670.7,669.71,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091574596,0.2596114,670.7,669.72,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091574794,0.2596114,670.7,669.73,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091574993,0.2596114,670.7,669.74,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091575294,0.2596114,670.7,669.75,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091575497,0.2596114,670.7,669.76,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091575698,0.2596114,670.7,669.77,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091575999,0.2596114,670.7,669.78,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091576199,0.2596114,670.7,669.79,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091576499,0.2596114,670.7,669.8,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091576694,0.2596114,670.7,669.81,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091576900,0.2596114,670.7,669.82,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091577096,0.2596114,670.7,669.83,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091577299,0.2596114,670.7,669.84,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091577500,0.2596114,670.7,669.85,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091577696,0.2596114,670.7,669.86,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091577901,0.2596114,670.7,669.87,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091578201,0.2596114,670.7,669.88,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091578501,0.2596114,670.7,669.89,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091578796,0.2596114,670.7,669.9,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091579000,0.2596114,670.7,669.91,1.52226158]
["bitfinex-derivatives","BNBF0:USTF0",1752091579197,0.2596114,670.7,669.68,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752091579502,0.2596114,670.7,669.69,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091579800,0.2596114,670.7,669.7,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091579998,0.2596114,670.7,669.71,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091580200,0.2596114,670.7,669.72,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091580399,0.2596114,670.7,669.73,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091580600,0.2596114,670.7,669.74,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091580801,0.2596114,670.7,669.75,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091581000,0.2596114,670.7,669.76,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091581202,0.2596114,670.7,669.77,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091581400,0.2596114,670.7,669.78,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091581600,0.2596114,670.7,669.79,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091581798,0.2596114,670.7,669.8,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091582001,0.2596114,670.7,669.81,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091582203,0.2596114,670.7,669.82,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091582403,0.2596114,670.7,669.83,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091582603,0.2596114,670.7,669.84,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091582806,3.54374263,670.7,669.85,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091583104,3.54374263,670.7,669.86,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091583303,0.2596114,670.7,669.87,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091583501,0.2596114,670.7,669.88,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091583704,0.2596114,670.7,669.89,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091583900,0.2596114,670.7,669.9,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091584103,0.2596114,670.7,669.91,1.52275131]
["bitfinex-derivatives","BNBF0:USTF0",1752091584302,0.2596114,670.7,669.68,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752091584502,0.2596114,670.7,669.69,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091584702,0.2596114,670.7,669.7,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091584902,0.2596114,670.7,669.71,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091585104,0.2596114,670.7,669.72,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091585309,0.2596114,670.7,669.73,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091585602,0.2596114,670.7,669.74,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091585801,0.2596114,670.7,669.75,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091586103,0.2596114,670.7,669.76,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091586307,0.2596114,670.7,669.77,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091586507,0.2596114,670.7,669.78,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091586706,0.2596114,670.7,669.68,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752091586707,0.2596114,670.7,669.79,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091586909,0.2596114,670.7,669.8,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091587207,0.2596114,670.7,669.81,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091587408,0.2596114,670.7,669.82,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091587603,0.2596114,670.7,669.83,1.52401482]
["bitfinex-derivatives","BNBF0:USTF0",1752091587807,0.2596114,670.7,669.68,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752091588002,0.2596114,670.7,669.69,1.52354672]
["bitfinex-derivatives","BNBF0:USTF0",1752091588204,0.2596114,670.7,669.7,1.52354672]
["bitfinex-derivatives","BNBF0:USTF0",1752091588407,0.2596114,670.7,669.71,1.52354672]
["bitfinex-derivatives","BNBF0:USTF0",1752091588604,0.2596114,670.7,669.72,1.52354672]
["bitfinex-derivatives","BNBF0:USTF0",1752091588808,0.2596114,670.7,669.73,1.52354672]
["bitfinex-derivatives","BNBF0:USTF0",1752091589008,0.2596114,670.7,669.74,1.52354672]
["bitfinex-derivatives","BNBF0:USTF0",1752091589209,0.2596114,670.7,669.75,1.52354672]
["bitfinex-derivatives","BNBF0:USTF0",1752091589507,0.2596114,670.7,669.76,1.52354672]
["bitfinex-derivatives","BNBF0:USTF0",1752091589709,0.2596114,670.7,669.77,1.52354672]
["bitfinex-derivatives","BNBF0:USTF0",1752091590009,3.28413123,670.65,669.68,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752091590307,3.28413123,670.59,669.69,1.52426523]
["bitfinex-derivatives","BNBF0:USTF0",1752091590505,3.28413123,670.6,669.7,1.52426523]
["bitfinex-derivatives","BNBF0:USTF0",1752091590809,3.28413123,670.63,669.71,1.52426523]
["bitfinex-derivatives","BNBF0:USTF0",1752091591004,3.28413123,670.54,669.72,1.52426523]
["bitfinex-derivatives","BNBF0:USTF0",1752091591205,3.28413123,670.54,669.73,1.52426523]
["bitfinex-derivatives","BNBF0:USTF0",1752091591408,3.28413123,670.52,669.68,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752091591611,3.28413123,670.47,669.69,1.52443385]
["bitfinex-derivatives","BNBF0:USTF0",1752091591807,3.28413123,670.53,669.7,1.52443385]
["bitfinex-derivatives","BNBF0:USTF0",1752091592013,3.28413123,670.5,669.71,1.52443385]
["bitfinex-derivatives","BNBF0:USTF0",1752091592208,3.28413123,670.5,669.72,1.52443385]
["bitfinex-derivatives","BNBF0:USTF0",1752091592412,3.28413123,670.54,669.73,1.52443385]
["bitfinex-derivatives","BNBF0:USTF0",1752091592707,3.28413123,670.54,669.68,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1752091592912,3.28413123,670.54,669.69,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091593108,3.28413123,670.54,669.7,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091593314,3.28413123,670.54,669.71,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091593507,3.28413123,670.55,669.72,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091593711,3.28413123,670.57,669.73,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091594011,3.28413123,670.57,669.74,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091594313,3.28413123,670.57,669.44,1.653763]
["bitfinex-derivatives","BNBF0:USTF0",1752091594314,3.28413123,670.58,669.75,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091594515,3.28413123,670.57,669.76,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091594716,3.28413123,670.57,669.77,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091595010,3.28413123,670.59,669.78,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091595215,3.28413123,670.65,669.79,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091595415,0.2596114,670.7,669.8,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091595712,0.2596114,670.7,669.81,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091595914,0.2596114,670.7,669.82,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091596112,0.2596114,670.7,669.83,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091596416,0.2596114,670.7,669.84,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091596617,0.2596114,670.7,669.85,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091596913,0.2596114,670.7,669.86,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091597113,0.2596114,670.7,669.87,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091597418,0.2596114,670.7,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091597419,0.2596114,670.7,669.88,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091597615,0.2596114,670.7,669.89,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091597811,0.2596114,670.7,669.9,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091598014,0.2596114,670.7,669.91,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091598218,0.2596114,670.7,669.92,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091598518,0.2596114,670.7,669.93,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091598817,0.2596114,670.7,669.94,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091599013,0.2596114,670.7,669.95,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091599317,0.2596114,670.7,669.96,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091599621,3.28413123,670.69,669.97,1.52445611]
["bitfinex-derivatives","BNBF0:USTF0",1752091599818,3.28413123,670.69,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091600013,3.28413123,670.69,669.82,1.5246492]
["bitfinex-derivatives","BNBF0:USTF0",1752091600214,3.28413123,670.69,669.83,1.5246492]
["bitfinex-derivatives","BNBF0:USTF0",1752091600419,3.28413123,670.69,669.84,1.5246492]
["bitfinex-derivatives","BNBF0:USTF0",1752091600612,3.28413123,670.69,669.85,1.5246492]
["bitfinex-derivatives","BNBF0:USTF0",1752091600815,0.2596114,670.7,669.86,1.5246492]
["bitfinex-derivatives","BNBF0:USTF0",1752091601017,0.2596114,670.7,669.87,1.5246492]
["bitfinex-derivatives","BNBF0:USTF0",1752091601322,0.2596114,670.7,669.88,1.52448032]
["bitfinex-derivatives","BNBF0:USTF0",1752091601513,0.2596114,670.7,669.89,1.52448032]
["bitfinex-derivatives","BNBF0:USTF0",1752091601819,0.2596114,670.7,669.9,1.52448032]
["bitfinex-derivatives","BNBF0:USTF0",1752091602015,0.2596114,670.7,669.91,1.52448032]
["bitfinex-derivatives","BNBF0:USTF0",1752091602215,3.54374263,670.7,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091602519,3.54374263,670.7,669.82,1.52512684]
["bitfinex-derivatives","BNBF0:USTF0",1752091602714,3.54374263,670.7,669.83,1.52512684]
["bitfinex-derivatives","BNBF0:USTF0",1752091602913,0.2596114,670.7,669.84,1.52512684]
["bitfinex-derivatives","BNBF0:USTF0",1752091603118,0.2596114,670.7,669.85,1.52512684]
["bitfinex-derivatives","BNBF0:USTF0",1752091603318,3.28413123,670.56,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091603820,3.28413123,670.55,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091604318,0.2596114,670.7,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091604319,3.28413123,670.54,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091604520,3.28413123,670.55,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091604720,3.28413123,670.54,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091605421,3.28413123,670.55,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091605921,3.28413123,670.52,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091606118,3.28413123,670.51,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091606421,3.28413123,670.5,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091606622,3.28413123,670.49,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091607018,3.28413123,670.47,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091607217,3.28413123,670.45,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091607422,3.28413123,670.46,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091608726,3.28413123,670.44,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091611533,3.28413123,670.46,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091612033,3.28413123,670.48,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091613134,3.28413123,670.49,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091613433,3.28413123,670.51,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091613633,3.28413123,670.52,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091614333,3.28413123,670.51,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091615231,3.28413123,670.52,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091616137,0.2596114,670.7,669.81,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1752091621935,0.2596114,670.7,669.12,0.24664408]
["bitfinex-derivatives","BNBF0:USTF0",1752091624942,0.2596114,670.7,669.13,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1752091679984,0.2596114,670.7,668.86,0.24674726]
["bitfinex-derivatives","BNBF0:USTF0",1752091682790,0.2596114,670.7,668.87,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752091692199,3.3457195,670.15,669.0,1.65948251]
["bitfinex-derivatives","BNBF0:USTF0",1752091692396,3.3457195,670.15,669.01,3.18844863]
["bitfinex-derivatives","BNBF0:USTF0",1752091692697,3.3457195,670.14,669.02,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091692901,3.3457195,670.14,669.03,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091693097,3.3457195,670.13,669.04,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091693302,3.3457195,670.13,669.05,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091693498,3.3457195,670.13,669.06,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091693802,3.3457195,670.13,669.07,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091694000,3.3457195,670.13,669.08,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091694203,3.3457195,670.13,669.09,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091694503,3.3457195,670.13,669.1,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091694803,3.3457195,670.13,669.11,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091694997,3.3457195,670.13,669.01,1.65948251]
["bitfinex-derivatives","BNBF0:USTF0",1752091694998,3.3457195,670.13,669.12,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091695301,3.3457195,670.13,669.13,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091695499,3.3457195,670.13,669.14,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091695704,3.3457195,670.13,669.15,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091695902,3.3457195,670.13,669.16,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091696100,3.3457195,670.13,669.17,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091696402,3.3457195,670.13,669.18,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091696600,3.3457195,670.05,669.19,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091696802,3.3457195,670.06,669.2,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091697001,3.3457195,670.08,669.21,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091697303,3.3457195,670.09,669.22,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091697501,3.3457195,670.1,669.23,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091697801,3.3457195,670.1,669.24,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091698004,3.3457195,670.1,669.25,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091698202,3.3457195,670.1,669.26,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091698400,3.3457195,670.1,669.27,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091698605,3.3457195,670.11,669.28,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091698904,3.3457195,670.11,669.29,1.52896612]
["bitfinex-derivatives","BNBF0:USTF0",1752091699206,3.3457195,670.11,669.03,1.65948251]
["bitfinex-derivatives","BNBF0:USTF0",1752091699406,3.3457195,670.11,669.04,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091699703,3.3457195,670.1,669.05,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091699906,3.3457195,670.1,669.06,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091700205,3.3457195,670.11,669.07,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091700401,3.3457195,670.12,669.08,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091700607,3.3457195,670.12,669.09,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091700806,3.3457195,670.13,669.1,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091701007,3.3457195,670.13,669.11,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091701307,3.3457195,670.13,669.12,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091701505,3.3457195,670.11,669.13,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091701702,3.3457195,670.11,669.03,1.65948251]
["bitfinex-derivatives","BNBF0:USTF0",1752091701703,3.3457195,670.12,669.14,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091701900,3.3457195,670.1,669.15,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091702101,3.3457195,670.1,669.16,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091702304,3.3457195,670.03,669.17,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091702504,3.3457195,670.03,669.18,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091702808,3.3457195,670.03,669.19,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091703007,3.3457195,670.03,669.2,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091703208,3.3457195,670.03,669.21,1.52863901]
["bitfinex-derivatives","BNBF0:USTF0",1752091703508,3.3457195,670.04,668.96,1.65948251]
["bitfinex-derivatives","BNBF0:USTF0",1752091703709,3.3457195,670.04,668.97,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091703908,3.3457195,670.06,668.98,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091704107,3.3457195,670.06,668.99,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091704308,3.3457195,670.06,669.0,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091704507,3.3457195,670.06,669.01,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091704705,3.3457195,670.06,669.02,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091704904,3.3457195,670.04,669.03,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091705108,3.3457195,670.05,669.04,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091705305,3.3457195,670.05,669.05,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091705510,3.3457195,670.05,669.06,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091705708,3.3457195,670.05,669.07,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091705909,3.3457195,670.0,669.08,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091706210,3.3457195,669.95,669.09,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091706508,3.3457195,669.93,669.1,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091706705,3.3457195,669.93,669.11,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091706907,3.3457195,669.93,669.12,1.52854633]
["bitfinex-derivatives","BNBF0:USTF0",1752091707107,3.3457195,669.96,668.87,3.29648251]
["bitfinex-derivatives","BNBF0:USTF0",1752091707307,3.3457195,669.97,668.88,1.52816828]
["bitfinex-derivatives","BNBF0:USTF0",1752091707507,3.3457195,670.01,668.91,1.65948251]
["bitfinex-derivatives","BNBF0:USTF0",1752091707714,3.3457195,670.02,668.92,3.18765079]
["bitfinex-derivatives","BNBF0:USTF0",1752091707913,3.3457195,670.02,668.93,1.52816828]
["bitfinex-derivatives","BNBF0:USTF0",1752091708112,3.3457195,670.02,668.94,1.52816828]
["bitfinex-derivatives","BNBF0:USTF0",1752091708308,3.3457195,670.02,668.95,1.52816828]
["bitfinex-derivatives","BNBF0:USTF0",1752091708512,3.3457195,670.02,668.96,1.52816828]
["bitfinex-derivatives","BNBF0:USTF0",1752091708710,3.3457195,670.09,668.97,1.52816828]
["bitfinex-derivatives","BNBF0:USTF0",1752091708910,3.3457195,670.09,668.98,1.52816828]
["bitfinex-derivatives","BNBF0:USTF0",1752091709111,3.3457195,670.1,668.99,1.52816828]
["bitfinex-derivatives","BNBF0:USTF0",1752091709310,0.25995466,669.82,669.0,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091709608,0.25995466,669.82,669.01,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091709810,0.25995466,669.82,669.02,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091710010,0.25995466,669.82,669.03,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091710213,0.25995466,669.82,669.04,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091710412,0.25995466,669.82,669.05,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091710608,0.25995466,669.82,669.06,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091710812,0.25995466,669.82,669.07,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091711013,0.25995466,669.82,669.08,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091711213,0.25995466,669.82,669.09,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091711512,0.25995466,669.82,669.1,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091711708,0.25995466,669.82,669.11,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091711912,0.25995466,669.82,669.12,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091712210,0.25995466,669.82,669.13,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091712413,0.25995466,669.82,669.14,1.52752177]
["bitfinex-derivatives","BNBF0:USTF0",1752091712709,0.25995466,669.82,668.87,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752091712912,0.25995466,669.82,668.88,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091713114,0.25995466,669.82,668.89,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091713311,0.25995466,669.82,668.9,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091713613,0.25995466,669.82,668.91,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091713811,0.25995466,669.82,668.92,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091714011,0.25995466,669.82,668.93,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091714312,0.25995466,669.82,668.94,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091714513,0.25995466,669.82,668.95,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091714813,0.25995466,669.82,668.96,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091715014,0.25995466,669.82,668.97,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091715215,0.25995466,669.82,668.98,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091715411,0.25995466,669.82,668.99,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091715609,0.25995466,669.82,669.0,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091715810,0.25995466,669.82,669.01,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091716011,0.25995466,669.82,669.02,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091716314,0.25995466,669.82,669.03,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091716515,0.25995466,669.82,669.04,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091716715,0.25995466,669.82,669.05,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091717011,0.25995466,669.82,669.06,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091717213,0.25995466,669.82,669.07,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091717414,0.25995466,669.82,669.08,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091717614,0.25995466,669.82,669.09,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091717811,0.25995466,669.82,669.1,1.5275518]
["bitfinex-derivatives","BNBF0:USTF0",1752091718016,0.25995466,669.82,668.87,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752091718211,0.25995466,669.82,668.88,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091718416,0.25995466,669.82,668.89,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091718615,0.25995466,669.82,668.9,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091718816,0.25995466,669.82,668.91,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091719116,0.25995466,669.82,668.92,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091719311,0.25995466,669.82,668.93,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091719517,0.25995466,669.82,668.94,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091719717,0.25995466,669.82,668.95,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091719917,0.25995466,669.82,668.96,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091720118,0.25995466,669.82,668.97,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091720417,0.25995466,669.82,668.98,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091720613,0.25995466,669.82,668.99,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091720812,0.25995466,669.82,669.0,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091721018,0.25995466,669.82,669.01,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091721315,0.25995466,669.82,669.02,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091721518,0.25995466,669.82,669.03,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091721715,0.25995466,669.82,669.04,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091721913,0.25995466,669.82,669.05,1.52812712]
["bitfinex-derivatives","BNBF0:USTF0",1752091722217,0.25995466,669.82,668.87,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752091722413,0.25995466,669.82,668.88,1.52315071]
["bitfinex-derivatives","BNBF0:USTF0",1752091722714,0.25995466,669.82,668.89,1.52315071]
["bitfinex-derivatives","BNBF0:USTF0",1752091722918,0.25995466,669.82,668.9,1.52315071]
["bitfinex-derivatives","BNBF0:USTF0",1752091723114,0.25995466,669.82,668.91,1.52315071]
["bitfinex-derivatives","BNBF0:USTF0",1752091723318,0.25995466,669.82,668.92,1.52315071]
["bitfinex-derivatives","BNBF0:USTF0",1752091723515,0.25995466,669.82,668.93,1.52315071]
["bitfinex-derivatives","BNBF0:USTF0",1752091723716,0.25995466,669.82,668.94,1.52315071]
["bitfinex-derivatives","BNBF0:USTF0",1752091723920,0.25995466,669.82,668.95,1.52315071]
["bitfinex-derivatives","BNBF0:USTF0",1752091724120,0.25995466,669.82,668.96,1.52315071]
["bitfinex-derivatives","BNBF0:USTF0",1752091724320,0.25995466,669.82,668.97,1.52315071]
["bitfinex-derivatives","BNBF0:USTF0",1752091724521,0.25995466,669.82,668.87,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752091724821,0.25995466,669.82,668.88,1.52296983]
["bitfinex-derivatives","BNBF0:USTF0",1752091725120,0.25995466,669.82,668.89,1.52296983]
["bitfinex-derivatives","BNBF0:USTF0",1752091725318,0.25995466,669.82,668.9,1.52296983]
["bitfinex-derivatives","BNBF0:USTF0",1752091725518,0.25995466,669.82,668.91,1.52296983]
["bitfinex-derivatives","BNBF0:USTF0",1752091725717,0.25995466,669.82,668.87,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752091725718,0.25995466,669.82,668.92,1.52296983]
["bitfinex-derivatives","BNBF0:USTF0",1752091726017,0.25995466,669.82,668.93,1.52296983]
["bitfinex-derivatives","BNBF0:USTF0",1752091726320,0.25995466,669.82,668.94,1.52296983]
["bitfinex-derivatives","BNBF0:USTF0",1752091726517,0.25995466,669.82,668.95,1.52296983]
["bitfinex-derivatives","BNBF0:USTF0",1752091726821,0.25995466,669.82,668.96,1.52296983]
["bitfinex-derivatives","BNBF0:USTF0",1752091727020,0.25995466,669.82,668.97,1.52296983]
["bitfinex-derivatives","BNBF0:USTF0",1752091727222,0.25995466,669.82,668.98,1.52296983]
["bitfinex-derivatives","BNBF0:USTF0",1752091727419,0.25995466,669.82,668.87,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1752091727623,0.25995466,669.82,668.88,1.52209716]
["bitfinex-derivatives","BNBF0:USTF0",1752091727820,0.25995466,669.82,668.89,1.52209716]
["bitfinex-derivatives","BNBF0:USTF0",1752091728023,0.25995466,669.82,668.9,1.52209716]
["bitfinex-derivatives","BNBF0:USTF0",1752091728223,0.25995466,669.82,668.91,1.52209716]
["bitfinex-derivatives","BNBF0:USTF0",1752091728422,0.25995466,669.82,668.92,1.52209716]
["bitfinex-derivatives","BNBF0:USTF0",1752091728621,0.25995466,669.82,668.93,1.52209716]
["bitfinex-derivatives","BNBF0:USTF0",1752091728821,0.25995466,669.82,668.94,1.52209716]
["bitfinex-derivatives","BNBF0:USTF0",1752091729020,0.25995466,669.82,668.61,0.25998573]
["bitfinex-derivatives","BNBF0:USTF0",1752091729224,0.25995466,669.82,668.62,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091729521,0.25995466,669.82,668.7,1.65804756]
["bitfinex-derivatives","BNBF0:USTF0",1752091729720,0.25995466,669.82,668.71,3.18011155]
["bitfinex-derivatives","BNBF0:USTF0",1752091729921,0.25995466,669.82,668.72,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091730120,0.25995466,669.82,668.73,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091730324,0.25995466,669.82,668.74,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091730625,0.25995466,669.82,668.75,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091730822,0.25995466,669.82,668.76,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091731021,0.25995466,669.82,668.77,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091731220,0.25995466,669.82,668.78,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091731424,0.25995466,669.82,668.79,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091731620,0.25995466,669.82,668.8,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091731821,0.25995466,669.82,668.83,1.65804756]
["bitfinex-derivatives","BNBF0:USTF0",1752091732025,0.25995466,669.82,668.84,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091732225,0.25995466,669.82,668.85,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091732521,0.25995466,669.82,668.84,1.65804756]
["bitfinex-derivatives","BNBF0:USTF0",1752091732522,0.25995466,669.82,668.86,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091732721,0.25995466,669.82,668.87,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091732924,0.25995466,669.82,668.88,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091733120,0.25995466,669.82,668.89,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091733322,0.25995466,669.82,668.9,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091733525,0.25995466,669.82,668.91,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091733825,0.25995466,669.82,668.92,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091734026,0.25995466,669.82,668.93,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091734220,0.25995466,669.82,668.94,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091734425,0.25995466,669.82,668.95,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091734627,0.25995466,669.82,668.96,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091734921,0.25995466,669.82,668.97,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091735121,0.25995466,669.82,668.98,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091735326,0.25995466,669.82,668.99,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091735623,0.25995466,669.82,669.0,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091735822,0.25995466,669.82,669.01,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091736123,0.25995466,669.82,669.02,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091736323,0.25995466,669.82,669.03,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091736534,0.25995466,669.82,669.04,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091736725,0.25995466,669.82,669.05,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091736924,0.25995466,669.82,669.06,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091737123,0.25995466,669.82,669.07,1.52206399]
["bitfinex-derivatives","BNBF0:USTF0",1752091737325,0.25995466,669.82,668.81,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752091737326,0.25995466,669.82,669.08,1.52214232]
["bitfinex-derivatives","BNBF0:USTF0",1752091737629,0.25995466,669.82,669.09,1.5223734]
["bitfinex-derivatives","BNBF0:USTF0",1752091737828,0.25995466,669.82,669.1,1.5223734]
["bitfinex-derivatives","BNBF0:USTF0",1752091738028,0.25995466,669.82,669.11,1.5223734]
["bitfinex-derivatives","BNBF0:USTF0",1752091738224,0.25995466,669.82,669.12,1.5223734]
["bitfinex-derivatives","BNBF0:USTF0",1752091738426,0.25995466,669.82,668.85,1.65869166]
["bitfinex-derivatives","BNBF0:USTF0",1752091738625,0.25995466,669.82,668.86,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091738829,0.25995466,669.82,668.87,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091739130,0.25995466,669.82,668.88,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091739329,0.25995466,669.82,668.89,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091739530,0.25995466,669.82,668.86,1.65869166]
["bitfinex-derivatives","BNBF0:USTF0",1752091739531,0.25995466,669.82,668.9,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091739824,0.25995466,669.82,668.91,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091740027,0.25995466,669.82,668.92,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091740331,0.25995466,669.82,668.93,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091740629,0.25995466,669.82,668.94,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091740828,0.25995466,669.82,668.95,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091741026,0.25995466,669.82,668.96,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091741226,0.25995466,669.82,668.97,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091741430,0.25995466,669.82,668.98,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091741629,0.25995466,669.82,668.99,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091741933,0.25995466,669.82,669.0,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091742233,0.25995466,669.82,669.01,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091742433,0.25995466,669.82,669.02,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091742729,0.25995466,669.82,669.03,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091742933,0.25995466,669.82,669.04,1.52283017]
["bitfinex-derivatives","BNBF0:USTF0",1752091743231,0.25995466,669.82,668.81,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752091743432,0.25995466,669.82,668.82,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091743729,0.25995466,669.82,668.83,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091744034,0.25995466,669.82,668.84,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091744237,0.25995466,669.82,668.85,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091744533,0.25995466,669.82,668.86,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091744738,0.25995466,669.82,668.87,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091744938,0.25995466,669.82,668.88,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091745138,0.25995466,669.82,668.89,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091745437,0.25995466,669.82,668.9,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091745637,0.25995466,669.82,668.91,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091745838,0.25995466,669.82,668.92,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091746135,0.25995466,669.82,668.93,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091746337,0.25995466,669.82,668.94,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091746637,0.25995466,669.82,668.95,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091746834,0.25995466,669.82,668.96,1.52378421]
["bitfinex-derivatives","BNBF0:USTF0",1752091747035,0.25995466,669.82,668.81,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752091747235,3.3457195,669.81,668.82,1.52576946]
["bitfinex-derivatives","BNBF0:USTF0",1752091747435,3.60567416,669.82,668.83,1.52576946]
["bitfinex-derivatives","BNBF0:USTF0",1752091747738,3.3457195,669.81,668.84,1.52576946]
["bitfinex-derivatives","BNBF0:USTF0",1752091747938,3.3457195,669.81,668.85,1.52576946]
["bitfinex-derivatives","BNBF0:USTF0",1752091748234,3.3457195,669.8,668.86,1.52576946]
["bitfinex-derivatives","BNBF0:USTF0",1752091748436,3.3457195,669.77,668.87,1.52576946]
["bitfinex-derivatives","BNBF0:USTF0",1752091748636,3.3457195,669.77,668.88,1.52576946]
["bitfinex-derivatives","BNBF0:USTF0",1752091748837,3.3457195,669.77,668.89,1.52576946]
["bitfinex-derivatives","BNBF0:USTF0",1752091749036,3.3457195,669.76,668.9,1.52576946]
["bitfinex-derivatives","BNBF0:USTF0",1752091749237,3.3457195,669.76,668.81,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752091749238,3.3457195,669.71,668.81,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752091749437,3.3457195,669.72,668.82,1.52619791]
["bitfinex-derivatives","BNBF0:USTF0",1752091749640,3.3457195,669.72,668.83,1.52619791]
["bitfinex-derivatives","BNBF0:USTF0",1752091749841,3.3457195,669.72,668.84,1.52619791]
["bitfinex-derivatives","BNBF0:USTF0",1752091750038,3.3457195,669.81,668.85,1.52619791]
["bitfinex-derivatives","BNBF0:USTF0",1752091750240,3.3457195,669.77,668.86,1.52619791]
["bitfinex-derivatives","BNBF0:USTF0",1752091750442,3.3457195,669.78,668.87,1.52619791]
["bitfinex-derivatives","BNBF0:USTF0",1752091750638,3.3457195,669.78,668.81,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752091750844,0.25995466,669.82,668.82,1.52614051]
["bitfinex-derivatives","BNBF0:USTF0",1752091751040,0.25995466,669.82,668.83,1.52614051]
["bitfinex-derivatives","BNBF0:USTF0",1752091751339,0.25995466,669.82,668.84,1.52614051]
["bitfinex-derivatives","BNBF0:USTF0",1752091751640,0.25995466,669.82,668.85,1.52614051]
["bitfinex-derivatives","BNBF0:USTF0",1752091751844,0.25995466,669.82,668.86,1.52614051]
["bitfinex-derivatives","BNBF0:USTF0",1752091752144,0.25995466,669.82,668.87,1.52614051]
["bitfinex-derivatives","BNBF0:USTF0",1752091752343,0.25995466,669.82,668.88,1.52614051]
["bitfinex-derivatives","BNBF0:USTF0",1752091752541,0.25995466,669.82,668.89,1.52614051]
["bitfinex-derivatives","BNBF0:USTF0",1752091752739,0.25995466,669.82,668.9,1.52614051]
["bitfinex-derivatives","BNBF0:USTF0",1752091752944,0.25995466,669.82,668.91,1.52614051]
["bitfinex-derivatives","BNBF0:USTF0",1752091753244,0.25995466,669.82,668.92,1.52614051]
["bitfinex-derivatives","BNBF0:USTF0",1752091753441,0.25995466,669.82,668.93,1.52614051]
["bitfinex-derivatives","BNBF0:USTF0",1752091753741,0.25995466,669.82,668.94,1.51464217]
["bitfinex-derivatives","BNBF0:USTF0",1752091753944,0.25995466,669.82,668.81,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752091754141,0.25995466,669.82,668.82,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091754344,0.25995466,669.82,668.83,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091754540,0.25995466,669.82,668.84,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091754742,0.25995466,669.82,668.85,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091754945,0.25995466,669.82,668.86,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091755245,0.25995466,669.82,668.87,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091755445,0.25995466,669.82,668.88,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091755644,0.25995466,669.82,668.89,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091755842,0.25995466,669.82,668.9,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091756141,0.25995466,669.82,668.91,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091756340,0.25995466,669.82,668.92,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091756543,0.25995466,669.82,668.93,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091756743,0.25995466,669.82,668.94,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091757040,0.25995466,669.82,668.95,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091757240,0.25995466,669.82,668.96,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091757440,0.25995466,669.82,668.97,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091757646,0.25995466,669.82,668.98,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091757945,0.25995466,669.82,668.99,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091758244,0.25995466,669.82,669.0,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091758445,0.25995466,669.82,669.01,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091758645,0.25995466,669.82,669.02,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091758945,0.25995466,669.82,669.03,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091759145,0.25995466,669.82,669.04,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091759344,0.25995466,669.82,669.05,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091759545,0.25995466,669.82,669.06,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091759741,0.25995466,669.82,669.07,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091759944,0.25995466,669.82,669.08,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091760145,0.25995466,669.82,669.09,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091760347,0.25995466,669.82,669.1,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091760542,0.25995466,669.82,669.11,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091760743,0.25995466,669.82,669.12,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091761047,0.25995466,669.82,669.13,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091761248,0.25995466,669.82,669.14,1.51447315]
["bitfinex-derivatives","BNBF0:USTF0",1752091761444,0.25995466,669.82,668.81,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752091761647,0.25995466,669.82,668.82,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091761848,0.25995466,669.82,668.83,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091762148,0.25995466,669.82,668.84,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091762348,0.25995466,669.82,668.85,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091762648,0.25995466,669.82,668.81,3.37007323]
["bitfinex-derivatives","BNBF0:USTF0",1752091762649,0.25995466,669.82,668.86,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091762949,0.25995466,669.82,668.89,1.66207323]
["bitfinex-derivatives","BNBF0:USTF0",1752091763145,0.25995466,669.82,668.9,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091763446,3.3457195,670.08,668.97,1.66207323]
["bitfinex-derivatives","BNBF0:USTF0",1752091763748,0.25991971,669.92,668.98,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091763949,0.25991971,669.92,669.03,1.66207323]
["bitfinex-derivatives","BNBF0:USTF0",1752091764149,0.25991971,669.92,669.06,1.66207323]
["bitfinex-derivatives","BNBF0:USTF0",1752091764446,0.25991971,669.92,669.07,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091764750,0.25991971,669.92,669.08,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091764949,0.25991971,669.92,669.09,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091765144,0.25991971,669.92,669.1,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091765444,0.25991971,669.92,669.11,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091765650,0.25991971,669.92,669.12,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091765944,0.25991971,669.92,669.13,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091766148,0.25991971,669.92,669.14,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091766344,0.25991971,669.92,669.15,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091766545,0.25991971,669.92,669.16,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091766745,0.25991971,669.92,669.17,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091767046,0.25991971,669.92,669.18,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091767245,0.25991971,669.92,669.19,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091767545,0.25991971,669.92,669.2,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091767749,0.25991971,669.92,669.21,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091767947,0.25991971,669.92,669.22,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091768149,0.25991971,669.92,669.23,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091768449,0.25987798,669.98,669.24,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091768646,0.25987798,669.98,669.25,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091768845,0.25987798,669.98,669.26,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091769049,0.25987798,669.98,669.27,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091769251,0.25987798,669.98,669.28,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091769548,0.25987798,669.98,669.29,1.5160784]
["bitfinex-derivatives","BNBF0:USTF0",1752091769752,0.25987798,669.98,668.81,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752091769952,0.25987798,669.98,668.82,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091770152,0.25987798,669.98,668.83,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091770350,0.25987798,669.98,668.84,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091770548,0.25987798,669.98,668.85,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091770750,0.25987798,669.98,668.86,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091771051,0.25987798,669.98,668.87,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091771253,0.25987798,669.98,668.88,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091771453,0.25987798,669.98,668.89,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091771651,0.25987798,669.98,668.9,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091771849,0.25987798,669.98,668.91,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091772153,0.25987798,669.98,668.92,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091772350,0.25987798,669.98,668.81,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1752091772351,0.25987798,669.98,668.93,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091772554,0.25987798,669.98,668.94,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091772752,0.25987798,669.98,668.95,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091773054,0.25987798,669.98,668.96,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091773355,0.25987798,669.98,668.97,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091773656,0.25987798,669.98,668.98,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091773856,0.25987798,669.98,668.99,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091774155,0.25987798,669.98,669.0,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091774355,0.25987798,669.98,669.01,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091774554,0.25987798,669.98,669.02,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091774756,0.25987798,669.98,669.03,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091774952,0.25987798,669.98,669.04,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091775153,0.25987798,669.98,669.05,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091775355,0.25987798,669.98,669.06,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091775555,0.25987798,669.98,669.07,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091775754,0.25987798,669.98,669.08,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091775958,0.25987798,669.98,669.09,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091776152,0.25987798,669.98,669.1,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091776452,0.25987798,669.98,669.11,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091776752,0.25987798,669.98,669.12,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091776953,0.25987798,669.98,669.13,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091777155,0.25987798,669.98,669.14,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091777351,0.25987798,669.98,669.15,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091777556,0.25987798,669.98,669.16,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091777753,0.25987798,669.98,669.17,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091777952,0.25987798,669.98,668.94,1.66207323]
["bitfinex-derivatives","BNBF0:USTF0",1752091777953,0.25987798,669.98,669.18,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091778154,0.25987798,669.98,669.19,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091778355,0.25987798,669.98,669.2,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091778654,0.25987798,669.98,669.21,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091778954,0.25987798,669.98,669.22,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091779154,0.25987798,669.98,669.23,1.51441083]
["bitfinex-derivatives","BNBF0:USTF0",1752091779455,0.25987798,669.98,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091779759,0.25987798,669.98,669.22,1.51318893]
["bitfinex-derivatives","BNBF0:USTF0",1752091780058,0.25987798,669.98,669.23,1.51318893]
["bitfinex-derivatives","BNBF0:USTF0",1752091780357,0.25987798,669.98,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091780555,0.25987798,669.98,669.22,1.51309941]
["bitfinex-derivatives","BNBF0:USTF0",1752091780756,0.25987798,669.98,669.23,1.51309941]
["bitfinex-derivatives","BNBF0:USTF0",1752091781059,0.25987798,669.98,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091781253,0.25987798,669.98,669.22,1.51302652]
["bitfinex-derivatives","BNBF0:USTF0",1752091781457,0.25987798,669.98,669.23,1.51302652]
["bitfinex-derivatives","BNBF0:USTF0",1752091781655,0.25987798,669.98,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091781856,0.25987798,669.98,669.22,1.51302351]
["bitfinex-derivatives","BNBF0:USTF0",1752091782160,0.25987798,669.98,669.23,1.51302351]
["bitfinex-derivatives","BNBF0:USTF0",1752091782356,0.25987798,669.98,669.24,1.52344765]
["bitfinex-derivatives","BNBF0:USTF0",1752091782556,0.25987798,669.98,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091783357,3.60559748,669.98,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091783959,0.25987798,669.98,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091784157,3.60559748,669.98,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091784357,0.25987798,669.98,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091785355,3.3457195,669.96,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091785560,3.3457195,669.97,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091786160,3.3457195,669.96,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091786657,3.3457195,669.94,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091787057,3.3457195,669.9,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091787560,3.3457195,669.87,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091787957,3.3457195,669.79,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091789259,3.3457195,669.81,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091790263,3.3457195,669.8,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091791164,3.3457195,669.81,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091792160,3.3457195,669.83,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091793060,3.3457195,669.81,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091793264,0.25987798,669.98,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091795065,3.3457195,669.97,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091795465,3.60559748,669.98,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091796265,0.25987798,669.98,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091799464,3.3457195,669.82,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091799668,3.3457195,669.83,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091799967,3.3457195,669.82,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091801567,3.3457195,669.87,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091801866,3.3457195,669.83,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091802070,3.3457195,669.86,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091804669,3.3457195,669.85,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091805874,3.3457195,669.88,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091806571,3.3457195,669.84,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091807071,3.3457195,669.86,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091807675,3.3457195,669.84,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091807874,3.3457195,669.85,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091808171,3.3457195,669.92,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091809073,3.3457195,669.93,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091809574,3.3457195,669.91,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091810272,3.3457195,669.9,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091810573,3.3457195,669.84,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091811173,3.3457195,669.83,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091811377,3.3457195,669.84,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091811573,3.3457195,669.78,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091811779,3.3457195,669.82,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091812275,3.3457195,669.78,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091812578,3.3457195,669.79,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091812774,3.3457195,669.78,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091812976,3.3457195,669.79,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091813576,3.3457195,669.85,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091813778,0.25987798,669.98,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091813779,3.3457195,669.86,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091813978,3.3457195,669.9,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091814179,3.3457195,669.92,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091814579,3.3457195,669.9,669.21,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1752091814882,3.3457195,669.88,668.75,1.66197159]
["bitfinex-derivatives","BNBF0:USTF0",1752091815082,3.3457195,669.88,668.76,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091815283,3.3457195,669.88,668.77,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091815481,3.3457195,669.89,668.78,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091815679,3.3457195,669.97,668.84,1.66197159]
["bitfinex-derivatives","BNBF0:USTF0",1752091815879,0.25987798,669.98,668.89,1.66197159]
["bitfinex-derivatives","BNBF0:USTF0",1752091816078,0.25987798,669.98,668.9,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091816379,0.25987798,669.98,668.91,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091816580,3.3457195,670.18,668.92,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091816884,0.25988089,670.07,668.93,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091817084,0.25988089,670.07,668.94,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091817379,0.25988089,670.07,668.95,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091817584,0.25988089,670.07,668.96,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091817782,0.25988089,670.07,668.73,2.21264334]
["bitfinex-derivatives","BNBF0:USTF0",1752091817783,0.25988089,670.07,668.97,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091817980,0.25988089,670.07,668.98,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091818281,0.25988089,670.07,669.0,1.66197159]
["bitfinex-derivatives","BNBF0:USTF0",1752091818580,0.25988089,670.07,669.01,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091818782,0.25988089,670.07,669.02,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091818985,0.25988089,670.07,669.05,1.66197159]
["bitfinex-derivatives","BNBF0:USTF0",1752091819181,0.25988089,670.07,669.06,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091819393,0.25988089,670.07,669.07,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091819582,0.25988089,670.07,669.08,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091819782,0.25988089,670.07,669.09,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091819985,0.25988089,670.07,669.1,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091820186,0.25988089,670.07,669.11,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091820381,3.3457195,670.23,669.12,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091820581,3.3457195,670.4,669.13,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091820885,0.25983723,670.17,669.14,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091821085,0.25983723,670.17,669.15,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091821281,3.3457195,670.5,669.16,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091821486,0.25979358,670.24,669.17,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091821786,0.25979358,670.24,669.18,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091821983,0.25979358,670.24,669.19,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091822282,0.25979358,670.24,669.2,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091822485,0.25979358,670.24,669.21,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091822787,0.25979358,670.24,669.22,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091822981,0.25979358,670.24,669.23,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091823286,0.25979358,670.24,669.24,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091823484,0.25979358,670.24,669.25,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091823687,0.25979358,670.24,669.26,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091823984,0.25979358,670.24,669.27,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091824186,0.25979358,670.24,669.28,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091824386,0.25979358,670.24,669.29,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091824583,0.25979358,670.24,669.3,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091824786,0.25979358,670.24,669.31,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091824982,0.25979358,670.24,669.32,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091825288,0.25979358,670.24,669.33,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091825485,0.25979358,670.24,669.34,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091825788,0.25979358,670.24,669.35,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091825989,0.25979358,670.24,669.36,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091826288,0.25979358,670.24,669.37,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091826487,0.25979358,670.24,669.38,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091826682,0.25979358,670.24,669.39,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091826887,0.25979358,670.24,669.4,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091827085,0.25979358,670.24,669.41,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091827283,0.25979358,670.24,669.42,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091827582,0.25979358,670.24,669.43,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091827788,0.25979358,670.24,669.44,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091828085,0.25979358,670.24,669.45,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091828389,0.25979358,670.24,669.46,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091828587,0.25979358,670.24,669.47,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091828784,0.25979358,670.24,669.48,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091828983,0.25979358,670.24,669.49,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091829188,0.25979358,670.24,669.5,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091829384,0.25979358,670.24,669.51,1.52402028]
["bitfinex-derivatives","BNBF0:USTF0",1752091829585,0.25979358,670.24,669.21,1.66197159]
["bitfinex-derivatives","BNBF0:USTF0",1752091829787,0.25979358,670.24,669.22,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091829988,0.25979358,670.24,669.23,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091830291,0.25979358,670.24,669.24,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091830588,0.25979358,670.24,669.25,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091830888,0.25979358,670.24,669.26,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091831089,0.25979358,670.24,669.27,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091831384,0.25979358,670.24,669.28,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091831584,0.25979358,670.24,669.29,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091831787,0.25979358,670.24,669.3,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091831984,0.25979358,670.24,669.31,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091832185,0.25979358,670.24,669.32,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091832384,0.25979358,670.24,669.24,1.66197159]
["bitfinex-derivatives","BNBF0:USTF0",1752091832385,0.25979358,670.24,669.33,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091832582,0.25979358,670.24,669.26,1.66197159]
["bitfinex-derivatives","BNBF0:USTF0",1752091832583,0.25979358,670.24,669.34,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091832789,0.25979358,670.24,669.35,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091833085,0.25979358,670.24,669.25,1.66197159]
["bitfinex-derivatives","BNBF0:USTF0",1752091833086,0.25979358,670.24,669.36,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091833289,0.25979358,670.24,669.37,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091833485,0.25979358,670.24,669.38,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091833684,0.25979358,670.24,669.39,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091833889,0.25979358,670.24,669.4,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091834086,0.25979358,670.24,669.41,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091834285,0.25979358,670.24,669.42,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091834487,0.25979358,670.24,669.43,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091834685,0.25979358,670.24,669.44,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091834885,0.25979358,670.24,669.45,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091835089,0.25979358,670.24,669.46,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091835288,0.25979358,670.24,669.47,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091835588,0.25979358,670.24,669.48,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091835785,0.25979358,670.24,669.49,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091835989,0.25979358,670.24,669.5,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091836189,0.25979358,670.24,669.51,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091836484,0.25979358,670.24,669.52,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091836687,0.25979358,670.24,669.53,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091836885,0.25979358,670.24,669.54,1.51661441]
["bitfinex-derivatives","BNBF0:USTF0",1752091837090,0.25979358,670.24,669.26,1.66197159]
["bitfinex-derivatives","BNBF0:USTF0",1752091837291,0.25979358,670.24,669.27,3.17553224]
["bitfinex-derivatives","BNBF0:USTF0",1752091837486,0.25979358,670.24,669.28,1.51356065]
["bitfinex-derivatives","BNBF0:USTF0",1752091837690,0.25979358,670.24,669.29,3.17553224]
["bitfinex-derivatives","BNBF0:USTF0",1752091837892,0.25979358,670.24,669.3,1.51356065]
["bitfinex-derivatives","BNBF0:USTF0",1752091838088,0.25979358,670.24,669.31,1.51356065]
["bitfinex-derivatives","BNBF0:USTF0",1752091838293,0.25979358,670.24,669.32,1.51356065]
["bitfinex-derivatives","BNBF0:USTF0",1752091838494,0.25979358,670.24,669.33,1.51356065]
["bitfinex-derivatives","BNBF0:USTF0",1752091838687,0.25979358,670.24,669.34,1.51356065]
["bitfinex-derivatives","BNBF0:USTF0",1752091838994,0.25979358,670.24,669.35,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091839188,0.25979358,670.24,669.25,1.64850535]
["bitfinex-derivatives","BNBF0:USTF0",1752091839189,0.25979358,670.24,669.36,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091839390,0.25979358,670.24,669.37,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091839591,0.25979358,670.24,669.38,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091839797,0.25979358,670.24,669.39,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091839994,0.25979358,670.24,669.4,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091840191,0.25979358,670.24,669.41,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091840494,0.25979358,670.24,669.24,1.64850535]
["bitfinex-derivatives","BNBF0:USTF0",1752091840495,0.25979358,670.24,669.42,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091840794,0.25979358,670.24,669.43,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091841090,0.25979358,670.24,669.44,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091841290,0.25979358,670.24,669.45,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091841490,0.25979358,670.24,669.46,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091841694,0.25979358,670.24,669.2,1.64850535]
["bitfinex-derivatives","BNBF0:USTF0",1752091841695,0.25979358,670.24,669.47,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091841888,0.25979358,670.24,669.48,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091842089,0.25979358,670.24,669.49,1.51283543]
["bitfinex-derivatives","BNBF0:USTF0",1752091842395,0.25979358,670.24,669.16,1.64850535]
["bitfinex-derivatives","BNBF0:USTF0",1752091842591,0.25979358,670.24,669.18,1.64850535]
["bitfinex-derivatives","BNBF0:USTF0",1752091842793,0.25979358,670.24,669.19,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091842997,0.25979358,670.24,669.2,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091843293,0.25979358,670.24,669.21,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091843492,0.25979358,670.24,669.22,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091843694,0.25979358,670.24,669.23,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091843892,3.3457195,670.74,669.24,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091844092,3.3457195,670.7,669.25,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091844398,0.25974511,670.37,669.26,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091844699,0.25974511,670.37,669.27,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091844893,0.25974511,670.37,669.28,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091845093,0.25974511,670.37,669.29,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091845393,0.25974511,670.37,669.34,1.64850535]
["bitfinex-derivatives","BNBF0:USTF0",1752091845595,0.25974511,670.37,669.35,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091845794,0.25974511,670.37,669.36,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091845994,0.25974511,670.37,669.37,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091846298,0.25974511,670.37,669.38,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091846596,0.25974511,670.37,669.39,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091846799,0.25974511,670.37,669.4,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091846995,0.25974511,670.37,669.41,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091847194,0.25974511,670.37,669.42,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091847398,0.25974511,670.37,669.43,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091847699,0.25974511,670.37,669.44,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091847899,0.25974511,670.37,669.45,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091848194,0.25974511,670.37,669.46,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091848499,0.25974511,670.37,669.47,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091848699,0.25974511,670.37,669.48,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091848895,0.25974511,670.37,669.49,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091849102,0.25974511,670.37,669.5,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091849296,0.25974511,670.37,669.51,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091849600,0.25974511,670.37,669.52,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091849796,0.25974511,670.37,669.53,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091849995,0.25974511,670.37,669.54,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091850196,0.25974511,670.37,669.55,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091850397,0.25974511,670.37,669.56,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091850600,0.25974511,670.37,669.57,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091850800,0.25974511,670.37,669.58,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091851002,0.25974511,670.37,669.59,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091851203,0.25974511,670.37,669.6,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091851405,0.25974511,670.37,669.61,1.49908683]
["bitfinex-derivatives","BNBF0:USTF0",1752091851597,0.25974511,670.37,669.25,1.64850535]
["bitfinex-derivatives","BNBF0:USTF0",1752091851801,0.25974511,670.37,669.27,1.64850535]
["bitfinex-derivatives","BNBF0:USTF0",1752091851999,0.25974511,670.37,669.28,1.49587441]
["bitfinex-derivatives","BNBF0:USTF0",1752091852205,0.25974511,670.37,669.29,1.49587441]
["bitfinex-derivatives","BNBF0:USTF0",1752091852405,0.25974511,670.37,669.3,1.49587441]
["bitfinex-derivatives","BNBF0:USTF0",1752091852606,0.25974511,670.37,669.31,1.49587441]
["bitfinex-derivatives","BNBF0:USTF0",1752091852809,0.25974511,670.37,669.32,1.49587441]
["bitfinex-derivatives","BNBF0:USTF0",1752091853012,0.25974511,670.37,669.33,1.49587441]
["bitfinex-derivatives","BNBF0:USTF0",1752091853208,0.25974511,670.37,669.34,1.49587441]
["bitfinex-derivatives","BNBF0:USTF0",1752091853410,0.25974511,670.37,669.35,1.49587441]
["bitfinex-derivatives","BNBF0:USTF0",1752091853707,0.25974511,670.37,669.36,1.49587441]
["bitfinex-derivatives","BNBF0:USTF0",1752091853912,0.25974511,670.37,669.37,1.49587441]
["bitfinex-derivatives","BNBF0:USTF0",1752091854111,0.25974511,670.37,669.38,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091854412,0.25974511,670.37,669.39,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091854607,0.25974511,670.37,669.4,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091854812,0.25974511,670.37,669.41,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091855012,0.25974511,670.37,669.42,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091855209,0.25974511,670.37,669.43,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091855413,0.25974511,670.37,669.44,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091855614,3.3457195,671.21,669.45,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091855817,0.25965596,670.46,669.46,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091856116,3.3457195,671.24,669.47,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091856315,3.3457195,671.24,668.98,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1752091856316,3.3457195,671.23,669.48,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091856515,0.2596298,670.57,669.49,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091856713,3.3457195,671.35,669.5,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091856916,3.3457195,671.35,669.51,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091857211,0.25962593,670.57,669.52,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091857415,5.57619918,672.26,669.53,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091857416,3.3457195,671.4,669.53,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091857616,0.2596085,670.57,669.54,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091857815,0.2596085,670.57,669.55,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091858112,3.3457195,671.39,669.56,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091858310,0.25960559,670.57,669.57,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091858514,3.3457195,671.38,669.58,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091858713,3.3457195,671.38,669.59,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091859016,0.25961044,670.53,669.6,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091859317,3.3457195,671.39,669.61,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091859517,0.25961044,670.94,669.62,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091859720,0.25961044,670.94,669.63,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091859915,0.25961044,670.94,669.64,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091860115,0.25961044,670.94,669.65,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091860313,0.25961044,670.94,669.66,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091860518,0.25961044,670.94,669.67,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091860818,0.25961044,670.94,669.68,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091861013,0.25961044,670.94,669.69,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091861319,0.25961044,670.94,669.7,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091861520,0.25961044,670.94,669.71,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091861717,0.25961044,670.94,669.72,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091862023,0.25961044,670.94,669.73,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091862217,0.25961044,670.94,669.74,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091862422,0.25961044,670.94,669.75,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091862621,0.25961044,670.94,669.76,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091862921,0.25961044,670.94,669.77,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091863121,0.25961044,670.94,669.78,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091863420,0.25961044,670.94,669.79,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091863621,0.25961044,670.94,669.8,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091863821,0.25961044,670.94,669.81,1.49541742]
["bitfinex-derivatives","BNBF0:USTF0",1752091864122,0.25961044,670.94,669.5,1.64374291]
["bitfinex-derivatives","BNBF0:USTF0",1752091864324,0.25961044,670.94,669.51,1.49401476]
["bitfinex-derivatives","BNBF0:USTF0",1752091864621,0.25961044,670.94,669.52,1.49401476]
["bitfinex-derivatives","BNBF0:USTF0",1752091864822,0.25961044,670.94,669.53,1.49401476]
["bitfinex-derivatives","BNBF0:USTF0",1752091865122,0.25961044,670.94,669.54,1.49401476]
["bitfinex-derivatives","BNBF0:USTF0",1752091865317,0.25961044,670.94,669.55,1.49401476]
["bitfinex-derivatives","BNBF0:USTF0",1752091865516,0.25961044,670.94,669.56,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091865818,0.25961044,670.94,669.57,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091866021,0.25961044,670.94,669.58,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091866320,0.25961044,670.94,669.59,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091866519,0.25961044,670.94,669.6,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091866719,0.25961044,670.94,669.61,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091866922,0.25961044,670.94,669.62,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091867222,0.25961044,670.94,669.63,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091867417,0.25961044,670.94,669.64,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091867621,0.25961044,670.94,669.65,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091867822,0.25961044,670.94,669.66,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091868020,0.25961044,670.94,669.67,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091868217,0.25961044,670.94,669.68,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091868419,0.25961044,670.94,669.69,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091868620,0.25961044,670.94,669.7,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091868822,0.25961044,670.94,669.71,1.49428213]
["bitfinex-derivatives","BNBF0:USTF0",1752091869020,0.25961044,670.94,669.42,1.64242829]
["bitfinex-derivatives","BNBF0:USTF0",1752091869324,0.25961044,670.94,669.43,1.49541071]
["bitfinex-derivatives","BNBF0:USTF0",1752091869519,0.25961044,670.94,669.44,1.49541071]
["bitfinex-derivatives","BNBF0:USTF0",1752091869718,0.25961044,670.94,669.45,1.49541071]
["bitfinex-derivatives","BNBF0:USTF0",1752091869924,0.25961044,670.94,669.46,1.49541071]
["bitfinex-derivatives","BNBF0:USTF0",1752091870220,0.25961044,670.94,669.29,2.21264334]
["bitfinex-derivatives","BNBF0:USTF0",1752091870423,0.25961044,670.94,669.42,1.64505301]
["bitfinex-derivatives","BNBF0:USTF0",1752091870623,0.25961044,670.94,669.43,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091870824,0.25961044,670.94,669.44,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091871025,0.25961044,670.94,669.45,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091871222,0.25961044,670.94,669.46,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091871426,0.25961044,670.94,669.47,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091871624,0.25961044,670.94,669.48,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091871828,0.25961044,670.94,669.49,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091872124,0.25961044,670.94,669.5,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091872328,0.25961044,670.94,669.51,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091872527,0.25961044,670.94,669.52,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091872724,0.25961044,670.94,669.53,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091872926,0.25961044,670.94,669.54,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091873122,0.25961044,670.94,669.55,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091873327,3.60532994,670.94,669.56,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091873528,3.60532994,670.94,669.57,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091873725,3.60532994,670.94,669.58,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091873930,3.60532994,670.94,669.59,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091874131,3.60532994,670.94,669.6,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091874330,3.3457195,670.91,669.61,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091874529,3.3457195,670.9,669.62,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091874733,3.3457195,670.9,669.63,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091875031,3.3457195,670.91,669.64,3.04568411]
["bitfinex-derivatives","BNBF0:USTF0",1752091875232,3.3457195,670.91,669.65,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091875429,3.3457195,670.87,669.66,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091875629,3.3457195,670.87,669.67,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091875828,3.3457195,670.86,669.68,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091876032,3.3457195,670.86,669.69,1.49668411]
["bitfinex-derivatives","BNBF0:USTF0",1752091876333,3.3457195,670.83,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091876528,3.3457195,670.83,669.65,1.52417023]
["bitfinex-derivatives","BNBF0:USTF0",1752091876828,3.3457195,670.79,669.66,1.52417023]
["bitfinex-derivatives","BNBF0:USTF0",1752091877030,3.3457195,670.79,669.67,1.52417023]
["bitfinex-derivatives","BNBF0:USTF0",1752091877235,3.3457195,670.71,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091877435,3.3457195,670.67,669.65,1.52481955]
["bitfinex-derivatives","BNBF0:USTF0",1752091877635,3.3457195,670.79,669.66,1.52481955]
["bitfinex-derivatives","BNBF0:USTF0",1752091877835,3.3457195,670.79,669.67,1.52481955]
["bitfinex-derivatives","BNBF0:USTF0",1752091878031,3.3457195,670.79,669.68,1.52481955]
["bitfinex-derivatives","BNBF0:USTF0",1752091878232,3.3457195,670.8,669.69,1.52481955]
["bitfinex-derivatives","BNBF0:USTF0",1752091878433,3.3457195,670.78,669.7,1.52481955]
["bitfinex-derivatives","BNBF0:USTF0",1752091878632,3.3457195,670.78,669.71,1.52481955]
["bitfinex-derivatives","BNBF0:USTF0",1752091878934,0.25961044,670.94,669.72,1.52481955]
["bitfinex-derivatives","BNBF0:USTF0",1752091879134,0.25961044,670.94,669.73,1.52481955]
["bitfinex-derivatives","BNBF0:USTF0",1752091879433,0.25961044,670.94,669.74,1.52481955]
["bitfinex-derivatives","BNBF0:USTF0",1752091879632,0.25961044,670.94,669.75,1.52481955]
["bitfinex-derivatives","BNBF0:USTF0",1752091879833,0.25961044,670.94,669.76,1.52481955]
["bitfinex-derivatives","BNBF0:USTF0",1752091880030,0.25961044,670.94,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091880235,0.25961044,670.94,669.65,1.52536414]
["bitfinex-derivatives","BNBF0:USTF0",1752091880432,0.25961044,670.94,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091880433,0.25961044,670.94,669.66,1.52536414]
["bitfinex-derivatives","BNBF0:USTF0",1752091880635,0.25961044,670.94,669.67,1.52536414]
["bitfinex-derivatives","BNBF0:USTF0",1752091880836,0.25961044,670.94,669.68,1.52536414]
["bitfinex-derivatives","BNBF0:USTF0",1752091881031,0.25961044,670.94,669.69,1.52536414]
["bitfinex-derivatives","BNBF0:USTF0",1752091881237,0.25961044,670.94,669.7,1.52536414]
["bitfinex-derivatives","BNBF0:USTF0",1752091881437,3.60532994,670.94,669.71,1.52536414]
["bitfinex-derivatives","BNBF0:USTF0",1752091881736,0.25961044,670.94,669.72,1.52536414]
["bitfinex-derivatives","BNBF0:USTF0",1752091882037,0.25961044,670.94,669.73,1.52536414]
["bitfinex-derivatives","BNBF0:USTF0",1752091882234,0.25961044,670.94,669.74,1.52536414]
["bitfinex-derivatives","BNBF0:USTF0",1752091882537,0.25961044,670.94,669.75,1.52536414]
["bitfinex-derivatives","BNBF0:USTF0",1752091882836,0.25961044,670.94,669.76,1.52536414]
["bitfinex-derivatives","BNBF0:USTF0",1752091883036,0.25961044,670.94,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091883234,0.25961044,670.94,669.65,1.52635118]
["bitfinex-derivatives","BNBF0:USTF0",1752091883532,0.25961044,670.94,669.66,1.52635118]
["bitfinex-derivatives","BNBF0:USTF0",1752091883738,0.25961044,670.94,669.67,1.52635118]
["bitfinex-derivatives","BNBF0:USTF0",1752091883938,0.25961044,670.94,669.68,1.52635118]
["bitfinex-derivatives","BNBF0:USTF0",1752091884235,3.60532994,670.94,669.69,1.52635118]
["bitfinex-derivatives","BNBF0:USTF0",1752091884433,3.3457195,670.93,669.7,1.52635118]
["bitfinex-derivatives","BNBF0:USTF0",1752091884634,3.3457195,670.93,669.71,1.52635118]
["bitfinex-derivatives","BNBF0:USTF0",1752091884840,3.60532994,670.94,669.72,1.52635118]
["bitfinex-derivatives","BNBF0:USTF0",1752091885039,3.60532994,670.94,669.73,1.52635118]
["bitfinex-derivatives","BNBF0:USTF0",1752091885339,3.3457195,670.93,669.74,1.52635118]
["bitfinex-derivatives","BNBF0:USTF0",1752091885536,3.3457195,670.72,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091885839,3.3457195,670.72,669.65,1.52740127]
["bitfinex-derivatives","BNBF0:USTF0",1752091886035,3.3457195,670.72,669.66,1.52740127]
["bitfinex-derivatives","BNBF0:USTF0",1752091886236,3.3457195,670.72,669.67,1.52740127]
["bitfinex-derivatives","BNBF0:USTF0",1752091886435,3.3457195,670.71,669.68,1.52740127]
["bitfinex-derivatives","BNBF0:USTF0",1752091886637,3.3457195,670.71,669.69,1.52740127]
["bitfinex-derivatives","BNBF0:USTF0",1752091886836,3.3457195,670.71,669.7,1.52740127]
["bitfinex-derivatives","BNBF0:USTF0",1752091887039,3.3457195,670.57,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091887338,3.3457195,670.53,669.65,1.52796671]
["bitfinex-derivatives","BNBF0:USTF0",1752091887539,3.3457195,670.49,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091888336,3.3457195,670.5,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091888537,3.3457195,670.49,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091888738,3.3457195,670.51,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091888942,3.3457195,670.48,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091889739,3.3457195,670.43,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091890343,3.3457195,670.42,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091891040,3.3457195,670.38,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091892140,3.3457195,670.4,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091892341,3.3457195,670.41,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091893545,3.3457195,670.42,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091895343,3.3457195,670.43,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091896146,3.3457195,670.42,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091896343,3.3457195,670.43,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091897146,3.3457195,670.55,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091897544,3.3457195,670.57,669.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1752091898149,3.3457195,670.57,669.18,1.65317442]
["bitfinex-derivatives","BNBF0:USTF0",1752091898352,3.3457195,670.57,669.19,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091898549,3.3457195,670.57,669.2,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091898746,3.3457195,670.57,669.21,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091898950,3.3457195,670.57,669.22,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091899152,3.3457195,670.51,669.23,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091899348,3.3457195,670.52,669.24,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091899647,3.3457195,670.49,669.25,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091899847,3.3457195,670.49,669.26,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091900047,3.3457195,670.49,669.27,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091900247,3.3457195,670.5,669.28,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091900452,3.3457195,670.5,669.29,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091900648,3.3457195,670.5,669.3,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091900848,3.3457195,670.5,669.31,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091901048,3.3457195,670.5,669.32,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091901252,3.3457195,670.5,669.33,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091901451,3.3457195,670.32,669.34,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091901653,3.3457195,670.32,669.35,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091901850,3.3457195,670.32,669.36,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091902154,3.3457195,670.33,669.37,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091902349,3.3457195,670.33,669.38,1.52891052]
["bitfinex-derivatives","BNBF0:USTF0",1752091902554,3.3457195,670.33,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091902849,3.3457195,670.34,669.32,1.52315291]
["bitfinex-derivatives","BNBF0:USTF0",1752091903050,3.3457195,670.34,669.33,1.52315291]
["bitfinex-derivatives","BNBF0:USTF0",1752091903354,3.3457195,670.35,669.34,1.52315291]
["bitfinex-derivatives","BNBF0:USTF0",1752091903554,3.3457195,670.35,669.35,1.52315291]
["bitfinex-derivatives","BNBF0:USTF0",1752091903752,3.3457195,670.35,669.36,1.52315291]
["bitfinex-derivatives","BNBF0:USTF0",1752091903952,3.3457195,670.36,669.37,1.52315291]
["bitfinex-derivatives","BNBF0:USTF0",1752091904151,3.3457195,670.37,669.38,1.52315291]
["bitfinex-derivatives","BNBF0:USTF0",1752091904457,3.3457195,670.36,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091904651,3.3457195,670.36,669.32,1.52300951]
["bitfinex-derivatives","BNBF0:USTF0",1752091904853,3.3457195,670.41,669.33,1.52300951]
["bitfinex-derivatives","BNBF0:USTF0",1752091905050,3.3457195,670.41,669.34,1.52300951]
["bitfinex-derivatives","BNBF0:USTF0",1752091905256,3.3457195,670.42,669.35,1.52300951]
["bitfinex-derivatives","BNBF0:USTF0",1752091905452,3.3457195,670.42,669.36,1.52300951]
["bitfinex-derivatives","BNBF0:USTF0",1752091905656,3.3457195,670.38,669.37,1.52300951]
["bitfinex-derivatives","BNBF0:USTF0",1752091905856,3.3457195,670.38,669.38,1.52300951]
["bitfinex-derivatives","BNBF0:USTF0",1752091906058,3.3457195,670.39,669.39,1.52300951]
["bitfinex-derivatives","BNBF0:USTF0",1752091906258,3.3457195,670.39,669.4,1.52300951]
["bitfinex-derivatives","BNBF0:USTF0",1752091906458,3.3457195,670.4,669.41,1.52300951]
["bitfinex-derivatives","BNBF0:USTF0",1752091906660,3.3457195,670.4,669.42,1.52300951]
["bitfinex-derivatives","BNBF0:USTF0",1752091906858,3.3457195,670.4,669.43,1.52300951]
["bitfinex-derivatives","BNBF0:USTF0",1752091907061,3.3457195,670.4,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091907062,3.3457195,670.4,669.44,1.52300951]
["bitfinex-derivatives","BNBF0:USTF0",1752091907357,3.3457195,670.41,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091907561,3.3457195,670.4,669.32,1.52193903]
["bitfinex-derivatives","BNBF0:USTF0",1752091907860,3.3457195,670.38,669.33,1.52193903]
["bitfinex-derivatives","BNBF0:USTF0",1752091908057,3.3457195,670.38,669.34,1.52193903]
["bitfinex-derivatives","BNBF0:USTF0",1752091908255,3.3457195,670.39,669.35,1.52193903]
["bitfinex-derivatives","BNBF0:USTF0",1752091908460,3.3457195,670.39,669.36,1.52193903]
["bitfinex-derivatives","BNBF0:USTF0",1752091908660,3.3457195,670.39,669.37,1.52193903]
["bitfinex-derivatives","BNBF0:USTF0",1752091908860,3.3457195,670.39,669.38,1.52193903]
["bitfinex-derivatives","BNBF0:USTF0",1752091909063,3.3457195,670.39,669.39,1.52193903]
["bitfinex-derivatives","BNBF0:USTF0",1752091909264,3.3457195,670.38,669.4,1.52193903]
["bitfinex-derivatives","BNBF0:USTF0",1752091909465,3.3457195,670.44,669.41,1.52193903]
["bitfinex-derivatives","BNBF0:USTF0",1752091909761,3.3457195,670.44,669.42,1.52193903]
["bitfinex-derivatives","BNBF0:USTF0",1752091909965,3.3457195,670.44,669.43,1.52193903]
["bitfinex-derivatives","BNBF0:USTF0",1752091910167,3.3457195,670.44,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091910370,3.3457195,670.43,669.32,1.5214001]
["bitfinex-derivatives","BNBF0:USTF0",1752091910567,3.3457195,670.43,669.33,1.5214001]
["bitfinex-derivatives","BNBF0:USTF0",1752091910762,3.3457195,670.43,669.34,1.5214001]
["bitfinex-derivatives","BNBF0:USTF0",1752091910965,3.3457195,670.43,669.35,1.5214001]
["bitfinex-derivatives","BNBF0:USTF0",1752091911263,3.3457195,670.43,669.36,1.5214001]
["bitfinex-derivatives","BNBF0:USTF0",1752091911466,3.3457195,670.44,669.37,1.5214001]
["bitfinex-derivatives","BNBF0:USTF0",1752091911765,3.3457195,670.44,669.38,1.5214001]
["bitfinex-derivatives","BNBF0:USTF0",1752091911961,3.3457195,670.44,669.39,1.5214001]
["bitfinex-derivatives","BNBF0:USTF0",1752091912162,3.3457195,670.46,669.4,1.5214001]
["bitfinex-derivatives","BNBF0:USTF0",1752091912362,3.3457195,670.46,669.41,1.5214001]
["bitfinex-derivatives","BNBF0:USTF0",1752091912561,3.3457195,670.46,669.42,1.5214001]
["bitfinex-derivatives","BNBF0:USTF0",1752091912761,3.3457195,670.46,669.43,1.5214001]
["bitfinex-derivatives","BNBF0:USTF0",1752091912965,3.3457195,670.46,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091913167,3.3457195,670.47,669.32,1.52091225]
["bitfinex-derivatives","BNBF0:USTF0",1752091913362,3.3457195,670.48,669.33,1.52091225]
["bitfinex-derivatives","BNBF0:USTF0",1752091913566,3.3457195,670.48,669.34,1.52091225]
["bitfinex-derivatives","BNBF0:USTF0",1752091913767,3.3457195,670.48,669.35,1.52091225]
["bitfinex-derivatives","BNBF0:USTF0",1752091914068,3.3457195,670.48,669.36,1.52091225]
["bitfinex-derivatives","BNBF0:USTF0",1752091914367,3.3457195,670.48,669.37,1.52091225]
["bitfinex-derivatives","BNBF0:USTF0",1752091914566,3.3457195,670.48,669.38,1.52091225]
["bitfinex-derivatives","BNBF0:USTF0",1752091914768,3.3457195,670.48,669.39,1.52091225]
["bitfinex-derivatives","BNBF0:USTF0",1752091915067,3.3457195,670.48,669.4,1.52091225]
["bitfinex-derivatives","BNBF0:USTF0",1752091915269,3.3457195,670.48,669.41,1.52091225]
["bitfinex-derivatives","BNBF0:USTF0",1752091915470,3.3457195,670.48,669.42,1.52091225]
["bitfinex-derivatives","BNBF0:USTF0",1752091915666,3.3457195,670.48,669.43,1.52091225]
["bitfinex-derivatives","BNBF0:USTF0",1752091915868,3.3457195,670.48,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091916170,3.3457195,670.48,669.32,1.52051967]
["bitfinex-derivatives","BNBF0:USTF0",1752091916368,3.3457195,670.47,669.33,1.52051967]
["bitfinex-derivatives","BNBF0:USTF0",1752091916568,3.3457195,670.47,669.34,1.52051967]
["bitfinex-derivatives","BNBF0:USTF0",1752091916870,3.3457195,670.49,669.35,1.52051967]
["bitfinex-derivatives","BNBF0:USTF0",1752091917068,3.3457195,670.49,669.36,1.52051967]
["bitfinex-derivatives","BNBF0:USTF0",1752091917371,3.3457195,670.49,669.37,1.52051967]
["bitfinex-derivatives","BNBF0:USTF0",1752091917569,0.25961044,670.94,669.38,1.52051967]
["bitfinex-derivatives","BNBF0:USTF0",1752091917570,3.3457195,670.44,669.38,1.52051967]
["bitfinex-derivatives","BNBF0:USTF0",1752091917768,3.3457195,670.44,669.39,1.52051967]
["bitfinex-derivatives","BNBF0:USTF0",1752091917966,3.3457195,670.44,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091917967,3.3457195,670.44,669.4,1.52051967]
["bitfinex-derivatives","BNBF0:USTF0",1752091918167,3.3457195,670.44,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091918472,3.3457195,670.43,669.32,1.52073499]
["bitfinex-derivatives","BNBF0:USTF0",1752091918668,3.3457195,670.43,669.33,1.52073499]
["bitfinex-derivatives","BNBF0:USTF0",1752091918973,3.3457195,670.43,669.34,1.52073499]
["bitfinex-derivatives","BNBF0:USTF0",1752091919168,3.3457195,670.43,669.35,1.52073499]
["bitfinex-derivatives","BNBF0:USTF0",1752091919469,3.3457195,670.43,669.36,1.52073499]
["bitfinex-derivatives","BNBF0:USTF0",1752091919772,3.3457195,670.43,669.37,1.52073499]
["bitfinex-derivatives","BNBF0:USTF0",1752091919972,3.3457195,670.44,669.38,1.52073499]
["bitfinex-derivatives","BNBF0:USTF0",1752091920168,3.3457195,670.44,669.39,1.52073499]
["bitfinex-derivatives","BNBF0:USTF0",1752091920471,3.3457195,670.45,669.4,1.52073499]
["bitfinex-derivatives","BNBF0:USTF0",1752091920673,3.3457195,670.45,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091920869,3.3457195,670.45,669.32,1.52121597]
["bitfinex-derivatives","BNBF0:USTF0",1752091921068,3.3457195,670.46,669.33,1.52121597]
["bitfinex-derivatives","BNBF0:USTF0",1752091921272,3.3457195,670.45,669.34,1.52121597]
["bitfinex-derivatives","BNBF0:USTF0",1752091921571,0.25961044,670.94,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091921572,3.3457195,670.44,669.35,1.52121597]
["bitfinex-derivatives","BNBF0:USTF0",1752091921767,3.3457195,670.44,669.36,1.52121597]
["bitfinex-derivatives","BNBF0:USTF0",1752091921968,3.3457195,670.44,669.37,1.52121597]
["bitfinex-derivatives","BNBF0:USTF0",1752091922172,3.3457195,670.45,669.38,1.52121597]
["bitfinex-derivatives","BNBF0:USTF0",1752091922372,3.3457195,670.45,669.39,1.52121597]
["bitfinex-derivatives","BNBF0:USTF0",1752091922569,3.3457195,670.4,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091922771,3.3457195,670.36,669.32,1.52210566]
["bitfinex-derivatives","BNBF0:USTF0",1752091922972,3.3457195,670.36,669.33,1.52210566]
["bitfinex-derivatives","BNBF0:USTF0",1752091923272,3.3457195,670.36,669.34,1.52210566]
["bitfinex-derivatives","BNBF0:USTF0",1752091923474,3.3457195,670.31,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091923673,3.3457195,670.3,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091924273,3.3457195,670.4,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091924472,3.3457195,670.39,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091924872,3.3457195,670.38,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091925071,3.3457195,670.39,669.32,1.52265606]
["bitfinex-derivatives","BNBF0:USTF0",1752091925372,3.3457195,670.38,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091925572,3.3457195,670.38,669.32,1.52284712]
["bitfinex-derivatives","BNBF0:USTF0",1752091925776,3.3457195,670.38,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091926477,3.3457195,670.37,669.32,1.52307173]
["bitfinex-derivatives","BNBF0:USTF0",1752091926677,3.3457195,670.37,669.31,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1752091926977,3.3457195,670.37,669.32,1.52307173]
["bitfinex-derivatives","BNBF0:USTF0",1752091927172,3.3457195,670.37,669.0,1.65317442]
["bitfinex-derivatives","BNBF0:USTF0",1752091927373,3.3457195,670.36,669.01,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091927671,3.3457195,670.4,669.04,1.65317442]
["bitfinex-derivatives","BNBF0:USTF0",1752091927871,3.3457195,670.4,669.05,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091928174,3.3457195,670.4,667.95,5.53160836]
["bitfinex-derivatives","BNBF0:USTF0",1752091928175,3.3457195,670.46,669.06,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091928473,3.3457195,670.44,669.07,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091928777,3.3457195,670.44,669.08,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091928972,3.3457195,670.44,669.09,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091929272,3.3457195,670.44,669.1,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091929473,3.3457195,670.42,669.11,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091929777,3.3457195,670.42,669.12,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091929977,3.3457195,670.42,669.13,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091930172,3.3457195,670.34,669.14,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091930376,3.3457195,670.36,669.15,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091930576,3.3457195,670.35,669.16,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091930777,3.3457195,670.35,669.17,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091930976,3.3457195,670.35,669.18,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091931173,3.3457195,670.35,669.19,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091931377,3.3457195,670.33,669.2,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091931574,3.3457195,670.33,669.21,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091931876,3.3457195,670.33,669.22,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091932073,3.3457195,670.24,669.23,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091932274,3.3457195,670.24,669.24,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091932575,3.3457195,670.22,669.25,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091932774,3.3457195,670.16,669.26,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091932977,3.3457195,670.16,669.27,1.52332915]
["bitfinex-derivatives","BNBF0:USTF0",1752091933280,3.3457195,670.17,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091933578,3.3457195,670.15,669.12,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091933778,3.3457195,670.15,669.13,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091933977,3.3457195,670.15,669.14,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091934176,3.3457195,670.15,669.15,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091934377,3.3457195,670.15,669.16,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091934576,3.3457195,670.15,669.17,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091934775,3.3457195,670.15,669.18,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091934978,3.3457195,670.15,669.19,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091935175,3.3457195,670.16,669.2,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091935379,3.3457195,670.15,669.21,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091935579,3.3457195,670.15,669.22,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091935874,3.3457195,670.15,669.23,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091936078,3.3457195,670.15,669.24,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091936278,3.3457195,670.14,669.25,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091936479,3.3457195,670.14,669.26,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091936778,3.3457195,670.14,669.27,1.52485282]
["bitfinex-derivatives","BNBF0:USTF0",1752091936978,3.3457195,670.14,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091937178,3.3457195,670.16,669.12,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091937479,3.3457195,670.16,669.13,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091937679,0.25961044,670.94,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091937680,3.3457195,670.14,669.14,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091937876,3.3457195,670.14,669.15,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091938079,3.3457195,670.23,669.16,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091938279,3.3457195,670.24,669.17,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091938480,3.3457195,670.24,669.18,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091938775,3.3457195,670.24,669.19,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091938979,3.3457195,670.31,669.2,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091939180,3.3457195,670.3,669.21,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091939383,3.3457195,670.3,669.22,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091939579,3.3457195,670.35,669.23,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091939779,3.3457195,670.37,669.24,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091939975,3.3457195,670.37,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091939976,3.3457195,670.37,669.25,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091940174,3.3457195,670.37,669.26,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091940376,3.3457195,670.36,669.27,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091940576,3.3457195,670.36,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091940577,3.3457195,670.36,669.28,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091940778,3.3457195,670.36,669.29,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091940977,3.3457195,670.36,669.3,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091941281,3.3457195,670.36,669.31,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091941482,3.3457195,670.35,669.32,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091941679,3.3457195,670.35,669.33,1.52505239]
["bitfinex-derivatives","BNBF0:USTF0",1752091941881,3.3457195,670.35,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091942181,3.3457195,670.3,669.12,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091942382,3.3457195,670.28,669.13,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091942581,3.3457195,670.28,669.14,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091942779,3.3457195,670.28,669.15,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091942977,3.3457195,670.29,669.16,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091943178,3.3457195,670.29,669.17,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091943479,3.3457195,670.28,669.18,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091943682,3.3457195,670.28,669.19,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091943978,3.3457195,670.28,669.2,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091944282,3.3457195,670.28,669.21,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091944484,3.3457195,670.26,669.22,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091944781,3.3457195,670.32,669.23,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091944981,3.3457195,670.31,669.24,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091945181,3.3457195,670.31,669.25,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091945383,3.3457195,670.23,669.26,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091945678,3.3457195,670.23,669.27,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091945882,3.3457195,670.23,669.28,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091946083,3.3457195,670.23,669.29,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091946281,3.3457195,670.21,669.3,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091946480,3.3457195,670.21,669.31,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091946684,3.3457195,670.21,669.32,1.52538276]
["bitfinex-derivatives","BNBF0:USTF0",1752091946981,3.3457195,670.27,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091947181,3.3457195,670.22,669.12,1.52801783]
["bitfinex-derivatives","BNBF0:USTF0",1752091947380,3.3457195,670.16,669.13,1.52801783]
["bitfinex-derivatives","BNBF0:USTF0",1752091947683,3.3457195,670.15,669.14,1.52801783]
["bitfinex-derivatives","BNBF0:USTF0",1752091947879,3.3457195,670.15,669.15,1.52826071]
["bitfinex-derivatives","BNBF0:USTF0",1752091948080,3.3457195,670.15,669.16,1.52826071]
["bitfinex-derivatives","BNBF0:USTF0",1752091948281,3.3457195,670.14,669.17,1.52826071]
["bitfinex-derivatives","BNBF0:USTF0",1752091948484,3.3457195,670.14,669.18,1.52826071]
["bitfinex-derivatives","BNBF0:USTF0",1752091948681,3.3457195,670.14,669.19,1.52826071]
["bitfinex-derivatives","BNBF0:USTF0",1752091948880,3.3457195,670.14,669.2,1.52826071]
["bitfinex-derivatives","BNBF0:USTF0",1752091949082,3.3457195,670.14,669.21,1.52826071]
["bitfinex-derivatives","BNBF0:USTF0",1752091949283,3.3457195,670.15,669.22,1.52826071]
["bitfinex-derivatives","BNBF0:USTF0",1752091949479,3.3457195,670.1,669.23,1.52826071]
["bitfinex-derivatives","BNBF0:USTF0",1752091949685,3.3457195,670.1,669.24,1.52826071]
["bitfinex-derivatives","BNBF0:USTF0",1752091949881,3.3457195,670.1,669.25,1.52826071]
["bitfinex-derivatives","BNBF0:USTF0",1752091950085,3.3457195,670.1,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091950284,3.3457195,670.1,669.12,1.52904571]
["bitfinex-derivatives","BNBF0:USTF0",1752091950483,3.3457195,670.1,669.13,1.52904571]
["bitfinex-derivatives","BNBF0:USTF0",1752091950782,3.3457195,670.03,669.14,1.52904571]
["bitfinex-derivatives","BNBF0:USTF0",1752091950986,3.3457195,670.03,669.15,1.52904571]
["bitfinex-derivatives","BNBF0:USTF0",1752091951186,3.3457195,670.03,669.16,1.52904571]
["bitfinex-derivatives","BNBF0:USTF0",1752091951387,3.3457195,670.03,669.17,1.52904571]
["bitfinex-derivatives","BNBF0:USTF0",1752091951588,3.3457195,670.01,669.18,1.52904571]
["bitfinex-derivatives","BNBF0:USTF0",1752091951788,3.3457195,670.01,669.19,1.52904571]
["bitfinex-derivatives","BNBF0:USTF0",1752091951988,3.3457195,670.01,669.2,1.52904571]
["bitfinex-derivatives","BNBF0:USTF0",1752091952290,3.3457195,669.97,669.21,1.52904571]
["bitfinex-derivatives","BNBF0:USTF0",1752091952584,3.3457195,669.95,669.22,1.52904571]
["bitfinex-derivatives","BNBF0:USTF0",1752091952783,3.3457195,669.93,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091953087,5.57619918,670.54,669.12,1.5291378]
["bitfinex-derivatives","BNBF0:USTF0",1752091953088,3.3457195,669.95,669.12,1.5291378]
["bitfinex-derivatives","BNBF0:USTF0",1752091953283,3.3457195,669.95,669.13,1.5291378]
["bitfinex-derivatives","BNBF0:USTF0",1752091953482,3.3457195,669.95,669.14,1.5291378]
["bitfinex-derivatives","BNBF0:USTF0",1752091953686,3.3457195,669.88,669.15,1.5291378]
["bitfinex-derivatives","BNBF0:USTF0",1752091953886,3.3457195,669.88,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091954088,3.3457195,669.88,669.12,1.5295602]
["bitfinex-derivatives","BNBF0:USTF0",1752091954384,3.3457195,669.89,669.13,1.5295602]
["bitfinex-derivatives","BNBF0:USTF0",1752091954585,7.80667885,670.76,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091954586,3.3457195,669.91,669.14,1.5295602]
["bitfinex-derivatives","BNBF0:USTF0",1752091954885,3.3457195,669.91,669.15,1.5295602]
["bitfinex-derivatives","BNBF0:USTF0",1752091955189,3.3457195,669.91,669.16,1.5295602]
["bitfinex-derivatives","BNBF0:USTF0",1752091955383,3.3457195,669.91,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091955590,3.3457195,669.91,669.12,1.52910774]
["bitfinex-derivatives","BNBF0:USTF0",1752091955785,3.3457195,669.92,669.13,1.52910774]
["bitfinex-derivatives","BNBF0:USTF0",1752091955988,3.3457195,669.92,669.14,1.52910774]
["bitfinex-derivatives","BNBF0:USTF0",1752091956189,3.3457195,669.92,669.15,1.52910774]
["bitfinex-derivatives","BNBF0:USTF0",1752091956388,3.3457195,669.94,669.16,1.52910774]
["bitfinex-derivatives","BNBF0:USTF0",1752091956685,3.3457195,669.94,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091956991,3.3457195,669.85,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091957190,3.3457195,669.81,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091957391,3.3457195,669.82,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091957692,3.3457195,669.81,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091958191,3.3457195,669.8,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091958390,3.3457195,669.82,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091959393,3.3457195,669.84,669.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1752091959794,3.3457195,669.84,668.75,1.66196189]
["bitfinex-derivatives","BNBF0:USTF0",1752091959990,3.3457195,669.84,668.76,1.52854102]
["bitfinex-derivatives","BNBF0:USTF0",1752091960190,3.3457195,669.84,668.77,1.52854102]
["bitfinex-derivatives","BNBF0:USTF0",1752091960390,3.3457195,669.87,668.78,1.52854102]
["bitfinex-derivatives","BNBF0:USTF0",1752091960592,3.3457195,669.88,668.79,1.52854102]
["bitfinex-derivatives","BNBF0:USTF0",1752091960889,3.3457195,669.99,668.8,1.52854102]
["bitfinex-derivatives","BNBF0:USTF0",1752091961089,3.3457195,669.99,668.81,1.52854102]
["bitfinex-derivatives","BNBF0:USTF0",1752091961289,3.3457195,670.01,668.82,1.52854102]
["bitfinex-derivatives","BNBF0:USTF0",1752091961590,3.3457195,669.97,668.83,1.52854102]
["bitfinex-derivatives","BNBF0:USTF0",1752091961795,3.3457195,669.97,668.84,1.52854102]
["bitfinex-derivatives","BNBF0:USTF0",1752091961995,3.3457195,669.95,668.85,1.52854102]
["bitfinex-derivatives","BNBF0:USTF0",1752091962195,3.3457195,669.95,667.45,5.53160836]
["bitfinex-derivatives","BNBF0:USTF0",1752091962196,3.3457195,669.74,668.86,1.52854102]
["bitfinex-derivatives","BNBF0:USTF0",1752091962396,3.3457195,669.79,668.87,1.52854102]
["bitfinex-derivatives","BNBF0:USTF0",1752091962592,3.3457195,669.78,668.56,1.66196189]
["bitfinex-derivatives","BNBF0:USTF0",1752091962796,3.3457195,669.77,668.57,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091962997,3.3457195,669.82,668.58,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091963292,3.3457195,669.82,668.59,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091963495,3.3457195,669.85,668.6,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091963691,3.3457195,669.85,668.61,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091963892,3.3457195,669.84,668.62,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091964096,3.3457195,669.84,668.58,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752091964097,3.3457195,669.84,668.63,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091964397,3.3457195,669.86,668.64,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091964595,3.3457195,669.85,668.65,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091964794,3.3457195,669.85,668.66,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091964994,3.3457195,669.86,668.67,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091965293,3.3457195,669.88,668.68,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091965493,3.3457195,669.88,668.69,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091965797,3.3457195,669.93,668.7,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091965997,3.3457195,669.93,668.71,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091966193,3.3457195,669.93,668.72,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091966394,3.3457195,669.95,668.73,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091966596,3.3457195,670.01,668.74,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091966794,3.3457195,670.01,668.75,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091967098,3.3457195,670.01,668.76,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091967296,3.3457195,670.03,668.77,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091967498,3.3457195,670.03,668.78,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091967703,3.3457195,670.07,668.79,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091967899,3.3457195,670.05,668.8,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091968101,3.3457195,670.05,668.81,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091968301,3.3457195,670.03,668.82,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091968501,3.3457195,670.03,668.83,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091968701,3.3457195,669.95,668.84,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091969005,3.3457195,669.95,668.59,1.66196189]
["bitfinex-derivatives","BNBF0:USTF0",1752091969006,3.3457195,669.95,668.85,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091969206,3.3457195,669.95,668.86,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091969407,3.3457195,669.96,668.87,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091969607,3.3457195,669.96,668.59,1.66196189]
["bitfinex-derivatives","BNBF0:USTF0",1752091969608,3.3457195,669.96,668.88,1.51155644]
["bitfinex-derivatives","BNBF0:USTF0",1752091969808,3.3457195,669.96,668.59,1.66196189]
["bitfinex-derivatives","BNBF0:USTF0",1752091970008,3.3457195,669.96,668.6,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091970304,0.25961044,670.94,668.61,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091970305,3.3457195,669.99,668.61,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091970505,3.3457195,669.99,668.62,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091970708,3.3457195,669.99,668.63,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091970905,3.3457195,669.99,668.64,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091971204,3.3457195,669.99,668.65,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091971408,3.3457195,670.0,668.66,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091971605,3.3457195,670.0,668.67,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091971806,3.3457195,670.0,668.68,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091972008,3.3457195,670.0,668.69,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091972304,3.3457195,670.02,668.7,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091972508,3.3457195,670.02,668.71,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091972708,3.3457195,670.02,668.72,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091973009,3.3457195,670.02,668.73,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091973309,3.3457195,670.09,668.74,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091973509,3.3457195,670.08,668.75,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091973706,3.3457195,670.08,668.76,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091973904,3.3457195,670.08,668.58,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752091973905,3.3457195,670.09,668.77,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091974103,3.3457195,670.14,668.78,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091974307,3.3457195,670.15,668.79,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091974505,3.3457195,670.14,668.8,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091974708,3.3457195,670.22,668.81,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091974905,3.3457195,670.23,668.82,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091975109,3.3457195,670.23,668.83,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091975307,3.3457195,670.22,668.84,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091975607,3.3457195,670.23,668.85,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091975810,3.3457195,670.23,668.86,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091976010,0.25961044,670.94,668.87,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091976011,3.3457195,670.17,668.87,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091976210,3.3457195,670.05,668.88,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091976408,3.3457195,670.05,668.89,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091976613,3.3457195,670.05,668.9,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091976908,3.3457195,670.01,668.91,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091977112,3.3457195,670.01,668.92,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091977310,3.3457195,670.07,668.93,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091977510,3.3457195,670.17,668.94,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091977709,5.57619918,670.62,668.58,4.38664334]
["bitfinex-derivatives","BNBF0:USTF0",1752091977710,3.3457195,670.09,668.95,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091977908,3.3457195,670.09,668.66,1.66196189]
["bitfinex-derivatives","BNBF0:USTF0",1752091977909,3.3457195,670.09,668.96,1.50808794]
["bitfinex-derivatives","BNBF0:USTF0",1752091978114,3.3457195,670.09,668.66,1.66196189]
["bitfinex-derivatives","BNBF0:USTF0",1752091978315,3.3457195,670.09,668.67,1.50646817]
["bitfinex-derivatives","BNBF0:USTF0",1752091978516,3.3457195,670.08,668.68,1.50646817]
["bitfinex-derivatives","BNBF0:USTF0",1752091978716,3.3457195,670.08,668.69,1.50646817]
["bitfinex-derivatives","BNBF0:USTF0",1752091978918,3.3457195,670.08,668.7,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091979218,3.3457195,670.08,668.71,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091979418,3.3457195,670.08,668.72,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091979614,3.3457195,670.07,668.73,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091979914,3.3457195,670.07,668.74,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091980117,3.3457195,670.07,668.75,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091980318,3.3457195,670.07,668.76,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091980518,3.3457195,670.07,668.77,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091980716,3.3457195,670.07,668.78,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091980920,3.3457195,670.07,668.79,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091981120,3.3457195,670.07,668.8,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091981317,3.3457195,670.07,668.81,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091981521,3.3457195,670.07,668.82,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091981718,3.3457195,670.07,668.83,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091981919,3.3457195,670.06,668.84,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091982117,3.3457195,670.07,668.85,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091982420,0.25961044,670.94,668.86,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091982421,3.3457195,670.08,668.86,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091982616,3.3457195,670.08,668.87,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091982815,3.3457195,670.08,668.88,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091983020,3.3457195,670.09,668.89,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091983221,3.3457195,670.08,668.9,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091983419,3.3457195,670.08,668.91,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091983618,3.3457195,670.08,668.92,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091983820,3.3457195,670.09,668.93,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091984020,3.3457195,670.09,668.66,1.65614375]
["bitfinex-derivatives","BNBF0:USTF0",1752091984021,3.3457195,670.09,668.94,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091984224,3.3457195,670.09,668.95,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091984419,3.3457195,670.33,668.96,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091984624,3.3457195,670.32,668.97,1.50663913]
["bitfinex-derivatives","BNBF0:USTF0",1752091984819,3.3457195,670.32,668.58,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752091985022,3.3457195,670.29,668.59,1.50751826]
["bitfinex-derivatives","BNBF0:USTF0",1752091985222,3.3457195,670.29,668.6,1.50751826]
["bitfinex-derivatives","BNBF0:USTF0",1752091985421,3.3457195,670.29,668.61,1.50751826]
["bitfinex-derivatives","BNBF0:USTF0",1752091985620,3.3457195,670.29,668.62,1.50751826]
["bitfinex-derivatives","BNBF0:USTF0",1752091985825,3.3457195,670.22,668.63,1.50751826]
["bitfinex-derivatives","BNBF0:USTF0",1752091986025,3.3457195,670.21,668.64,1.50751826]
["bitfinex-derivatives","BNBF0:USTF0",1752091986224,3.3457195,670.21,668.65,1.50751826]
["bitfinex-derivatives","BNBF0:USTF0",1752091986523,3.3457195,670.14,668.66,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091986722,3.3457195,669.86,668.67,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091986923,3.3457195,669.86,668.68,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091987224,3.3457195,669.86,668.65,1.6578917]
["bitfinex-derivatives","BNBF0:USTF0",1752091987225,3.3457195,669.88,668.69,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091987422,3.3457195,669.92,668.7,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091987626,3.3457195,669.92,668.71,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091987821,3.3457195,669.94,668.72,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091988120,3.3457195,669.94,668.73,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091988321,3.3457195,669.96,668.74,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091988620,3.3457195,669.97,668.75,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091988825,3.3457195,669.97,668.76,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091989024,3.3457195,670.05,668.77,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091989224,3.3457195,670.04,668.78,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091989519,3.3457195,670.03,668.79,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091989722,3.3457195,670.03,668.8,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091989925,3.3457195,670.03,668.81,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091990225,3.3457195,670.03,668.82,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091990524,3.3457195,670.05,668.83,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091990725,3.3457195,670.05,668.84,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091990924,3.3457195,670.05,668.85,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091991122,3.3457195,670.05,668.86,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091991426,3.3457195,670.07,668.87,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091991725,3.3457195,670.07,668.88,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091991922,3.3457195,670.07,668.89,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091992122,3.3457195,670.07,668.9,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091992322,3.3457195,670.02,668.91,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091992527,3.3457195,670.06,668.92,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091992823,3.3457195,670.06,668.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752091992824,3.3457195,670.2,668.93,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091993123,3.3457195,670.2,668.94,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091993422,3.3457195,670.19,668.95,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091993624,3.3457195,670.19,668.96,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091993826,3.3457195,670.19,668.97,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091994122,3.3457195,670.19,668.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752091994123,3.3457195,670.19,668.98,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091994426,3.3457195,670.19,668.99,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091994628,3.3457195,670.19,669.0,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091994832,3.3457195,670.19,669.01,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091995026,3.3457195,670.19,669.02,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091995224,3.3457195,670.19,669.03,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091995525,3.3457195,670.19,669.04,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091995725,3.3457195,670.19,669.05,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091995928,3.3457195,670.19,669.06,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091996126,3.3457195,670.19,669.07,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091996324,3.3457195,670.19,669.08,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091996528,3.3457195,670.19,669.09,1.50820451]
["bitfinex-derivatives","BNBF0:USTF0",1752091996723,3.3457195,670.19,668.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752091996924,3.3457195,670.19,668.82,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091997124,3.3457195,670.19,668.83,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091997327,3.3457195,670.19,668.84,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091997523,3.3457195,670.06,668.85,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091997823,0.25961044,670.94,668.86,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091997824,3.3457195,670.01,668.86,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091998024,3.3457195,670.01,668.87,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091998228,3.3457195,670.01,668.88,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091998430,3.3457195,670.0,668.89,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091998731,3.3457195,669.99,668.9,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091998930,3.3457195,669.99,668.91,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091999131,3.3457195,669.99,668.92,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091999333,3.3457195,669.94,668.93,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091999531,3.3457195,669.94,668.94,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091999729,3.3457195,669.94,668.95,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752091999933,3.3457195,669.94,668.96,1.51276736]
["bitfinex-derivatives","BNBF0:USTF0",1752092000133,3.3457195,669.94,668.97,1.51337195]
["bitfinex-derivatives","BNBF0:USTF0",1752092000334,5.57619918,670.49,668.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752092000335,3.3457195,669.95,668.98,1.51337195]
["bitfinex-derivatives","BNBF0:USTF0",1752092000531,3.3457195,669.95,668.99,1.51337195]
["bitfinex-derivatives","BNBF0:USTF0",1752092000735,3.3457195,669.95,669.0,1.51337195]
["bitfinex-derivatives","BNBF0:USTF0",1752092001031,3.3457195,669.89,668.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752092001235,3.3457195,669.89,668.82,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092001532,3.3457195,669.88,668.83,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092001735,3.3457195,669.88,668.84,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092001935,3.3457195,669.88,668.85,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092002135,3.3457195,669.87,668.86,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092002335,3.3457195,669.89,668.87,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092002532,3.3457195,669.89,668.88,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092002735,3.3457195,669.9,668.89,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092002934,3.3457195,669.9,668.9,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092003131,3.3457195,669.9,668.91,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092003335,3.3457195,669.89,668.92,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092003631,3.3457195,669.89,668.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752092003632,3.3457195,669.88,668.93,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092003832,3.3457195,669.89,668.94,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092004033,3.3457195,669.89,668.95,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092004235,3.3457195,669.88,668.96,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092004435,3.3457195,669.91,668.97,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092004636,3.3457195,669.91,668.98,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092004837,3.3457195,669.91,668.99,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092005038,3.3457195,669.91,669.0,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092005336,3.3457195,669.9,669.01,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092005638,3.3457195,669.9,669.02,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092005839,3.3457195,669.93,669.03,1.51393836]
["bitfinex-derivatives","BNBF0:USTF0",1752092006037,3.3457195,669.87,668.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752092006341,3.3457195,669.85,668.82,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092006536,3.3457195,669.85,668.83,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092006740,3.3457195,669.85,668.84,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092006941,3.3457195,669.85,668.85,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092007137,3.3457195,669.85,668.86,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092007341,3.3457195,669.85,668.87,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092007639,3.3457195,669.82,668.88,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092007837,3.3457195,669.82,668.89,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092008037,3.3457195,669.82,668.9,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092008238,3.3457195,669.82,668.91,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092008437,3.3457195,669.81,668.92,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092008639,3.3457195,669.81,668.93,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092008842,3.3457195,669.81,668.94,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092009039,3.3457195,669.8,668.95,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092009239,3.3457195,669.8,668.96,1.51569114]
["bitfinex-derivatives","BNBF0:USTF0",1752092009443,3.3457195,669.79,668.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752092009740,3.3457195,669.78,668.82,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092009938,3.3457195,669.78,668.83,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092010244,3.3457195,669.76,668.84,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092010441,3.3457195,669.76,668.85,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092010739,3.3457195,669.76,668.86,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092010945,3.3457195,669.76,668.87,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092011143,3.3457195,669.76,668.88,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092011340,3.3457195,669.75,668.89,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092011541,3.3457195,669.75,668.9,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092011740,3.3457195,669.75,668.91,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092011944,3.3457195,669.75,668.92,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092012244,3.3457195,669.76,668.93,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092012443,3.3457195,669.76,668.94,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092012745,3.3457195,669.77,668.95,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092012943,3.3457195,669.91,668.96,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092013140,3.3457195,669.87,668.97,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092013445,3.3457195,669.87,668.98,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092013645,3.3457195,669.89,668.99,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092013847,3.3457195,669.89,669.0,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092014047,3.3457195,669.89,669.01,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092014345,3.3457195,669.89,669.02,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092014645,3.3457195,669.89,669.03,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092014846,3.3457195,669.88,669.04,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092015043,3.3457195,669.88,669.05,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092015241,3.3457195,669.88,669.06,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092015543,3.3457195,669.88,669.07,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092015746,3.3457195,669.88,669.08,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092015944,3.3457195,669.88,669.09,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092016143,3.3457195,669.87,669.1,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092016343,3.3457195,669.87,669.11,1.51713627]
["bitfinex-derivatives","BNBF0:USTF0",1752092016546,3.3457195,669.87,669.12,1.51714556]
["bitfinex-derivatives","BNBF0:USTF0",1752092016844,3.3457195,669.91,669.13,1.51714556]
["bitfinex-derivatives","BNBF0:USTF0",1752092017044,3.3457195,669.91,669.14,1.51714556]
["bitfinex-derivatives","BNBF0:USTF0",1752092017243,3.3457195,669.91,669.15,1.51714556]
["bitfinex-derivatives","BNBF0:USTF0",1752092017444,3.3457195,669.91,669.16,1.51714556]
["bitfinex-derivatives","BNBF0:USTF0",1752092017642,3.3457195,669.98,669.17,1.51686405]
["bitfinex-derivatives","BNBF0:USTF0",1752092017846,3.3457195,669.98,669.18,1.51686405]
["bitfinex-derivatives","BNBF0:USTF0",1752092018043,3.3457195,669.98,669.19,1.51686405]
["bitfinex-derivatives","BNBF0:USTF0",1752092018246,3.3457195,669.98,669.2,1.51686405]
["bitfinex-derivatives","BNBF0:USTF0",1752092018444,3.3457195,669.99,669.21,1.51686405]
["bitfinex-derivatives","BNBF0:USTF0",1752092018646,3.3457195,669.99,669.22,1.51686405]
["bitfinex-derivatives","BNBF0:USTF0",1752092018850,3.3457195,669.99,669.23,1.51686405]
["bitfinex-derivatives","BNBF0:USTF0",1752092019048,3.3457195,670.11,669.24,1.51686405]
["bitfinex-derivatives","BNBF0:USTF0",1752092019248,3.3457195,670.11,668.92,1.65873302]
["bitfinex-derivatives","BNBF0:USTF0",1752092019449,3.3457195,670.12,668.93,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092019650,3.3457195,670.12,668.94,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092019854,3.3457195,670.12,668.95,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092020053,3.3457195,670.14,668.96,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092020250,3.3457195,670.14,668.97,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092020449,3.3457195,670.21,668.98,3.17509062]
["bitfinex-derivatives","BNBF0:USTF0",1752092020751,3.3457195,670.23,669.01,1.65873302]
["bitfinex-derivatives","BNBF0:USTF0",1752092020950,3.3457195,670.23,669.02,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092021148,3.3457195,670.23,669.03,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092021353,3.3457195,670.25,669.04,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092021553,3.3457195,670.25,669.05,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092021854,3.3457195,670.25,669.06,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092022049,3.3457195,670.26,669.07,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092022253,3.3457195,670.26,669.08,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092022452,3.3457195,670.26,669.09,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092022654,0.25961044,670.94,669.1,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092022655,3.3457195,670.28,669.1,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092022854,3.3457195,670.28,669.11,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092023055,3.3457195,670.28,669.12,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092023251,3.3457195,670.28,669.13,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092023453,3.3457195,670.15,669.14,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092023651,3.3457195,670.15,669.15,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092023858,3.3457195,670.15,669.16,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092024052,3.3457195,670.15,669.17,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092024253,3.3457195,670.23,669.18,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092024452,3.3457195,670.25,669.19,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092024653,3.3457195,670.25,669.2,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092024957,3.3457195,670.25,669.21,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092025158,3.3457195,670.25,669.22,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092025355,3.3457195,670.26,669.23,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092025656,3.3457195,670.26,669.24,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092025852,3.3457195,670.26,669.25,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092026054,3.3457195,670.26,669.26,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092026253,3.3457195,670.26,669.27,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092026455,3.3457195,670.29,669.28,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092026657,3.3457195,670.29,669.29,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092026953,3.3457195,670.29,669.3,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092027257,3.3457195,670.31,669.31,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092027457,3.3457195,670.32,669.32,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092027655,3.3457195,670.31,669.33,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092027854,3.3457195,670.31,669.34,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092028156,3.3457195,670.31,669.35,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092028352,3.3457195,670.31,669.36,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092028557,3.3457195,670.36,669.37,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092028754,3.3457195,670.36,669.38,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092028958,3.3457195,670.38,669.39,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092029259,3.3457195,670.36,669.4,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092029458,3.3457195,670.38,669.41,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092029659,3.3457195,670.38,669.42,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092029958,3.3457195,670.47,669.43,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092030157,3.3457195,670.47,669.44,1.5163576]
["bitfinex-derivatives","BNBF0:USTF0",1752092030457,3.3457195,670.48,669.11,1.65873302]
["bitfinex-derivatives","BNBF0:USTF0",1752092030655,3.3457195,670.48,669.12,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092030854,3.3457195,670.48,669.13,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092031056,3.3457195,670.48,669.14,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092031257,3.3457195,670.48,669.15,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092031452,3.3457195,670.48,669.16,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092031654,3.3457195,670.48,669.17,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092031857,3.3457195,670.48,669.18,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092032053,3.3457195,670.48,669.19,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092032253,3.3457195,670.49,669.2,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092032455,3.3457195,670.5,669.21,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092032659,3.3457195,670.5,669.22,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092032953,3.3457195,670.5,669.23,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092033156,3.3457195,670.49,669.24,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092033355,3.3457195,670.49,669.25,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092033556,3.3457195,670.5,669.26,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092033757,3.3457195,670.5,669.27,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092033960,3.3457195,670.5,669.28,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092034161,3.3457195,670.5,669.29,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092034361,3.3457195,670.5,669.3,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092034658,3.3457195,670.42,669.31,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092034960,3.3457195,670.43,669.32,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092035156,3.3457195,670.43,669.33,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092035357,3.3457195,670.44,669.34,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092035563,3.3457195,670.52,669.35,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092035761,3.3457195,670.52,669.36,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092036059,3.3457195,670.52,669.37,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092036258,3.3457195,670.57,669.38,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092036462,3.3457195,670.55,669.39,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092036657,3.3457195,670.55,669.4,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092036961,3.3457195,670.61,669.41,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092037160,3.3457195,670.61,669.42,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092037364,3.3457195,670.67,669.43,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092037664,3.3457195,670.65,669.44,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092037863,3.3457195,670.66,669.45,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092038161,3.3457195,670.66,669.46,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092038358,3.3457195,670.58,669.47,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092038564,3.3457195,670.58,669.48,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092038763,3.3457195,670.58,669.49,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092038964,3.3457195,670.58,669.5,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092039163,3.3457195,670.58,669.51,1.51847528]
["bitfinex-derivatives","BNBF0:USTF0",1752092039365,3.3457195,670.52,669.52,1.51553144]
["bitfinex-derivatives","BNBF0:USTF0",1752092039661,3.3457195,670.54,669.25,1.65873302]
["bitfinex-derivatives","BNBF0:USTF0",1752092039864,3.3457195,670.54,669.26,1.51583715]
["bitfinex-derivatives","BNBF0:USTF0",1752092040060,0.25961044,670.94,668.81,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1752092040061,3.3457195,670.63,669.27,1.51583715]
["bitfinex-derivatives","BNBF0:USTF0",1752092040261,3.3457195,670.63,669.28,1.51583715]
["bitfinex-derivatives","BNBF0:USTF0",1752092040464,3.3457195,670.8,669.37,1.65873302]
["bitfinex-derivatives","BNBF0:USTF0",1752092040763,3.3457195,670.8,669.38,1.51583715]
["bitfinex-derivatives","BNBF0:USTF0",1752092040965,3.3457195,670.85,669.39,1.51470802]
["bitfinex-derivatives","BNBF0:USTF0",1752092041162,3.3457195,670.82,669.4,1.51470802]
["bitfinex-derivatives","BNBF0:USTF0",1752092041362,3.3457195,670.82,669.36,1.65280134]
["bitfinex-derivatives","BNBF0:USTF0",1752092041363,3.3457195,670.75,669.41,1.51470802]
["bitfinex-derivatives","BNBF0:USTF0",1752092041565,3.3457195,670.75,669.42,1.51470802]
["bitfinex-derivatives","BNBF0:USTF0",1752092041765,3.3457195,670.69,669.43,1.51470802]
["bitfinex-derivatives","BNBF0:USTF0",1752092042060,3.3457195,670.65,669.44,1.51470802]
["bitfinex-derivatives","BNBF0:USTF0",1752092042260,3.3457195,670.65,669.45,1.51470802]
["bitfinex-derivatives","BNBF0:USTF0",1752092042464,3.3457195,670.65,669.46,1.51470802]
["bitfinex-derivatives","BNBF0:USTF0",1752092042661,3.3457195,670.65,669.47,1.51470802]
["bitfinex-derivatives","BNBF0:USTF0",1752092042964,3.3457195,670.65,669.48,1.51470802]
["bitfinex-derivatives","BNBF0:USTF0",1752092043161,3.3457195,670.66,669.49,1.51470802]
["bitfinex-derivatives","BNBF0:USTF0",1752092043365,3.3457195,670.67,669.5,1.51470802]
["bitfinex-derivatives","BNBF0:USTF0",1752092043665,3.3457195,670.67,669.51,1.51470802]
["bitfinex-derivatives","BNBF0:USTF0",1752092043866,0.25961044,670.94,669.21,1.65280134]
["bitfinex-derivatives","BNBF0:USTF0",1752092043867,3.3457195,670.68,669.52,1.51470802]
["bitfinex-derivatives","BNBF0:USTF0",1752092044068,3.3457195,670.68,669.21,1.65280134]
["bitfinex-derivatives","BNBF0:USTF0",1752092044362,3.3457195,670.75,669.22,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092044565,3.3457195,670.71,669.23,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092044865,3.3457195,670.68,669.24,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092045062,3.3457195,670.68,669.25,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092045262,0.25961044,670.94,669.26,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092045263,3.3457195,670.69,669.26,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092045472,3.3457195,670.69,669.27,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092045667,3.3457195,670.69,669.28,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092045867,3.3457195,670.69,669.29,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092046067,3.3457195,670.69,669.3,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092046269,3.3457195,670.7,669.31,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092046572,3.3457195,670.69,669.32,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092046769,3.3457195,670.69,669.33,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092047065,3.3457195,670.69,669.34,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092047265,3.3457195,670.7,669.35,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092047568,3.3457195,670.7,669.36,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092047769,0.25961044,670.94,669.37,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092047770,3.3457195,670.68,669.37,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092047970,3.3457195,670.68,669.38,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092048171,3.3457195,670.68,669.39,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092048370,3.3457195,670.68,669.4,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092048565,3.3457195,670.68,669.41,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092048765,3.3457195,670.68,669.42,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092048971,3.3457195,670.68,669.43,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092049171,3.3457195,670.68,669.44,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092049371,3.3457195,670.68,669.45,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092049573,3.3457195,670.68,669.46,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092049872,3.3457195,670.68,669.47,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092050068,3.3457195,670.68,669.48,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092050372,3.3457195,670.68,669.49,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092050572,3.3457195,670.68,669.5,1.51474911]
["bitfinex-derivatives","BNBF0:USTF0",1752092050768,3.3457195,670.68,669.18,1.65280134]
["bitfinex-derivatives","BNBF0:USTF0",1752092050972,3.3457195,670.68,669.19,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092051173,3.3457195,670.68,669.2,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092051373,3.3457195,670.68,669.21,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092051575,3.3457195,670.68,669.22,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092051779,3.3457195,670.68,669.23,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092052081,3.3457195,670.67,669.24,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092052277,3.3457195,670.68,669.25,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092052481,3.3457195,670.68,669.26,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092052680,3.3457195,670.68,669.27,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092052877,3.3457195,670.69,669.28,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092053080,3.3457195,670.69,669.29,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092053377,3.3457195,670.69,669.3,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092053577,3.3457195,670.69,669.31,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092053781,3.3457195,670.67,669.32,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092053976,3.3457195,670.68,669.33,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092054175,3.3457195,670.68,669.34,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092054379,3.3457195,670.91,669.35,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092054582,3.3457195,670.91,669.36,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092054782,3.3457195,670.92,669.37,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092054976,3.3457195,670.92,669.38,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092055176,3.3457195,670.93,669.39,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092055380,3.3457195,670.93,669.4,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092055577,3.3457195,670.93,669.41,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092055880,3.3457195,670.93,669.42,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092056077,3.3457195,670.93,669.43,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092056279,3.3457195,670.93,669.44,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092056578,3.3457195,670.92,669.45,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092056780,3.3457195,670.92,669.46,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092057081,3.3457195,670.92,669.47,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092057377,3.3457195,670.93,669.48,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092057581,3.3457195,670.93,669.49,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092057781,3.3457195,670.93,669.26,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1752092057782,3.3457195,670.88,669.5,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092058081,3.3457195,670.88,669.51,1.51463894]
["bitfinex-derivatives","BNBF0:USTF0",1752092058377,3.3457195,670.88,669.26,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1752092058676,3.3457195,670.89,669.27,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092058883,3.3457195,670.89,669.28,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092059079,3.3457195,670.89,669.29,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092059377,3.3457195,670.89,669.26,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1752092059378,3.3457195,670.89,669.3,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092059581,3.3457195,670.89,669.31,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092059780,3.3457195,670.89,669.32,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092059978,3.3457195,670.89,669.33,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092060178,3.3457195,670.89,669.34,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092060382,3.3457195,670.89,669.35,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092060579,3.3457195,670.89,669.36,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092060782,3.3457195,670.89,669.37,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092060980,3.3457195,670.89,669.38,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092061180,3.3457195,670.9,669.39,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092061380,3.3457195,670.9,669.4,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092061583,3.3457195,670.9,669.41,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092061781,3.3457195,670.9,669.42,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092061982,3.3457195,670.9,669.43,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092062181,3.3457195,670.9,669.44,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092062381,3.3457195,670.87,669.45,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092062582,3.3457195,670.87,669.46,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092062784,3.3457195,670.87,669.47,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092063085,3.3457195,670.87,669.48,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092063282,3.3457195,670.87,669.49,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092063487,3.3457195,670.81,669.5,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092063685,3.3457195,670.82,669.51,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092063984,3.3457195,670.82,669.52,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092064181,3.3457195,670.83,669.53,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092064382,3.3457195,670.82,669.54,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092064584,3.3457195,670.82,669.55,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092064779,3.3457195,670.83,669.56,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092064984,3.3457195,670.83,669.57,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092065186,0.2596763,670.51,669.58,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092065381,0.2596763,670.51,669.59,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092065583,0.2596763,670.51,669.6,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092065783,0.2596763,670.51,669.61,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092065985,0.2596763,670.51,669.62,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092066186,0.2596763,670.51,669.63,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092066383,0.2596763,670.51,669.64,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092066586,0.2596763,670.51,669.42,1.65088392]
["bitfinex-derivatives","BNBF0:USTF0",1752092066587,0.2596763,670.51,669.65,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092066788,0.2596763,670.51,669.66,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092066987,0.2596763,670.51,669.67,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092067188,0.2596763,670.51,669.68,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092067487,0.2596763,670.51,669.41,1.65088392]
["bitfinex-derivatives","BNBF0:USTF0",1752092067488,0.2596763,670.51,669.69,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092067684,0.2596763,670.51,669.7,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092067884,0.2596763,670.51,669.71,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092068088,0.2596763,670.51,669.72,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092068383,0.2596763,670.51,669.73,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092068583,0.2596763,670.51,669.74,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092068787,0.2596763,670.51,669.75,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092068989,0.2596763,670.51,669.76,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092069185,0.2596763,670.51,669.77,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092069385,0.2596763,670.51,669.78,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092069587,0.2596763,670.51,669.79,1.51761245]
["bitfinex-derivatives","BNBF0:USTF0",1752092069787,0.2596763,670.51,669.55,1.65088392]
["bitfinex-derivatives","BNBF0:USTF0",1752092069988,0.2596763,670.51,669.56,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092070188,0.2596763,670.51,669.57,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092070387,0.2596763,670.51,669.58,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092070589,0.2596763,670.51,669.59,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092070791,0.2596763,670.51,669.6,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092070990,0.2596763,670.51,669.61,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092071186,0.2596763,670.51,669.62,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092071389,0.2596763,670.51,669.63,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092071589,0.2596763,670.51,669.64,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092071889,0.2596763,670.51,669.65,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092072090,0.2596763,670.51,669.66,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092072289,0.2596763,670.51,669.55,1.65088392]
["bitfinex-derivatives","BNBF0:USTF0",1752092072290,0.2596763,670.51,669.67,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092072489,0.2596763,670.51,669.68,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092072691,0.2596763,670.51,669.69,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092072893,0.2596763,670.51,669.7,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092073191,0.2596763,670.51,669.71,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092073391,0.2596763,670.51,669.72,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092073592,0.2596763,670.51,669.73,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092073794,0.2596763,670.51,669.74,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092073995,0.2596763,670.51,669.75,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092074191,0.2596763,670.51,669.76,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092074394,0.2596763,670.51,669.77,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092074594,0.2596763,670.51,669.78,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092074889,0.2596763,670.51,669.79,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092075093,0.2596763,670.51,669.8,1.51862676]
["bitfinex-derivatives","BNBF0:USTF0",1752092075394,0.2596763,670.51,669.54,1.65088392]
["bitfinex-derivatives","BNBF0:USTF0",1752092075689,0.2596763,670.51,669.55,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092075889,0.2596763,670.51,669.56,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092076094,0.2596763,670.51,669.57,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092076389,0.2596763,670.51,669.58,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092076590,0.2596763,670.51,669.59,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092076793,0.2596763,670.51,669.6,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092076995,0.2596763,670.51,669.61,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092077291,0.2596763,670.51,669.62,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092077493,0.2596763,670.51,669.63,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092077696,0.2596763,670.51,669.54,1.65088392]
["bitfinex-derivatives","BNBF0:USTF0",1752092077697,0.2596763,670.51,669.64,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092077996,0.2596763,670.51,669.65,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092078197,0.2596763,670.51,669.66,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092078397,0.2596763,670.51,669.67,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092078597,0.2596763,670.51,669.68,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092078798,0.2596763,670.51,669.69,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092078998,0.2596763,670.51,669.7,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092079200,0.2596763,670.51,669.71,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092079401,0.2596763,670.51,669.72,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092079602,0.2596763,670.51,669.73,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092079797,0.2596763,670.51,669.74,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092079996,0.2596763,670.51,669.75,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092080196,3.3457195,670.77,669.76,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092080496,0.25963271,670.64,669.77,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092080695,0.25963271,670.64,669.78,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092080898,0.25963271,670.64,669.79,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092081100,0.25963271,670.64,669.8,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092081401,0.25963271,670.64,669.81,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092081700,0.25963271,670.64,669.82,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092081900,0.25963271,670.64,669.83,1.52058793]
["bitfinex-derivatives","BNBF0:USTF0",1752092082097,0.25963271,670.64,669.54,1.65088392]
["bitfinex-derivatives","BNBF0:USTF0",1752092082298,0.25963271,670.64,669.55,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092082498,0.25963271,670.64,669.56,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092082801,0.25963271,670.64,669.6,1.65088392]
["bitfinex-derivatives","BNBF0:USTF0",1752092083001,0.25963271,670.64,669.61,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092083197,0.25963271,670.64,669.62,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092083402,0.25963271,670.64,669.63,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092083603,0.25963271,670.64,669.64,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092083801,0.25963271,670.64,669.65,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092084003,0.25963271,670.64,669.66,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092084199,0.25963271,670.64,669.67,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092084403,0.25963271,670.64,669.68,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092084601,0.25963271,670.64,669.69,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092084902,0.25963271,670.64,669.7,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092085105,0.25963271,670.64,669.71,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092085305,0.25963271,670.64,669.72,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092085501,0.25963271,670.64,669.73,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092085700,0.25963271,670.64,669.74,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092086004,0.25963271,670.64,669.75,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092086203,0.25963271,670.64,669.76,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092086401,0.25963271,670.64,669.77,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092086601,0.25963271,670.64,669.78,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092086805,0.25963271,670.64,669.79,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092087004,0.25963271,670.64,669.8,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092087205,0.25963271,670.64,669.81,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092087500,0.25963271,670.64,669.82,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092087705,0.25963271,670.64,669.83,1.52183135]
["bitfinex-derivatives","BNBF0:USTF0",1752092088004,0.25963271,670.64,669.84,1.52153734]
["bitfinex-derivatives","BNBF0:USTF0",1752092088305,0.25963271,670.64,669.85,1.52153734]
["bitfinex-derivatives","BNBF0:USTF0",1752092088604,0.25963271,670.64,669.86,1.52153734]
["bitfinex-derivatives","BNBF0:USTF0",1752092088800,0.25963271,670.64,669.72,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752092088801,0.25963271,670.64,669.87,1.52153734]
["bitfinex-derivatives","BNBF0:USTF0",1752092089005,0.25963271,670.64,669.88,1.52153734]
["bitfinex-derivatives","BNBF0:USTF0",1752092089204,0.25963271,670.64,669.89,1.52153734]
["bitfinex-derivatives","BNBF0:USTF0",1752092089402,0.25963271,670.64,669.72,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752092089602,0.25963271,670.64,669.73,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092089805,0.25963271,670.64,669.74,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092090104,0.25963271,670.64,669.75,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092090305,0.25963271,670.64,669.76,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092090505,0.25963271,670.64,669.77,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092090706,0.25963271,670.64,669.78,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092090904,0.25963271,670.64,669.79,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092091109,0.25963271,670.64,669.8,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092091403,0.25963271,670.64,669.81,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092091706,0.25963271,670.64,669.82,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092092004,0.25963271,670.64,669.83,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092092207,0.25963271,670.64,669.84,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092092403,0.25963271,670.64,669.85,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092092605,0.25963271,670.64,669.86,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092092804,0.25963271,670.64,669.87,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092093007,0.25963271,670.64,669.88,1.52167358]
["bitfinex-derivatives","BNBF0:USTF0",1752092093303,0.25963271,670.64,669.72,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752092093508,0.25963271,670.64,669.73,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092093705,0.25963271,670.64,669.74,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092093907,0.25963271,670.64,669.75,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092094104,0.25963271,670.64,669.76,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092094309,0.25963271,670.64,669.77,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092094507,0.25963271,670.64,669.78,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092094810,0.25963271,670.64,669.79,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092095107,0.25963271,670.64,669.8,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092095306,0.25963271,670.64,669.81,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092095510,0.25963271,670.64,669.82,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092095712,0.25963271,670.64,669.83,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092095909,0.25963271,670.64,669.84,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092096210,0.25963271,670.64,669.85,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092096413,0.25963271,670.64,669.86,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092096709,0.25963271,670.64,669.87,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092097012,0.25963271,670.64,669.88,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092097209,0.25963271,670.64,669.89,1.52225072]
["bitfinex-derivatives","BNBF0:USTF0",1752092097512,0.25963271,670.64,669.72,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752092097714,0.25963271,670.64,669.73,1.52270175]
["bitfinex-derivatives","BNBF0:USTF0",1752092097907,0.25963271,670.64,669.74,1.52270175]
["bitfinex-derivatives","BNBF0:USTF0",1752092098209,0.25963271,670.64,669.75,1.52270175]
["bitfinex-derivatives","BNBF0:USTF0",1752092098409,0.25963271,670.64,669.76,1.52270175]
["bitfinex-derivatives","BNBF0:USTF0",1752092098610,0.25963271,670.64,669.77,1.52270175]
["bitfinex-derivatives","BNBF0:USTF0",1752092098808,0.25963271,670.64,669.78,1.52270175]
["bitfinex-derivatives","BNBF0:USTF0",1752092099010,0.25963271,670.64,669.79,1.52270175]
["bitfinex-derivatives","BNBF0:USTF0",1752092099212,0.25963271,670.64,669.8,1.52270175]
["bitfinex-derivatives","BNBF0:USTF0",1752092099409,0.25963271,670.64,669.81,1.52270175]
["bitfinex-derivatives","BNBF0:USTF0",1752092099611,0.25963271,670.64,669.82,1.52270175]
["bitfinex-derivatives","BNBF0:USTF0",1752092099808,0.25963271,670.64,669.83,1.52270175]
["bitfinex-derivatives","BNBF0:USTF0",1752092100013,0.25963271,670.64,669.84,1.52270175]
["bitfinex-derivatives","BNBF0:USTF0",1752092100313,0.25963271,670.64,669.85,1.52270175]
["bitfinex-derivatives","BNBF0:USTF0",1752092100612,0.25963271,670.64,669.86,1.52270175]
["bitfinex-derivatives","BNBF0:USTF0",1752092100814,0.25963271,670.64,669.72,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752092101013,0.25963271,670.64,669.73,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092101209,0.25963271,670.64,669.74,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092101409,0.25963271,670.64,669.75,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092101607,0.25963271,670.64,669.76,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092101808,0.25963271,670.64,669.77,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092102007,0.25963271,670.64,669.78,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092102212,0.25963271,670.64,669.79,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092102409,0.25963271,670.64,669.72,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752092102410,0.25963271,670.64,669.8,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092102710,0.25963271,670.64,669.81,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092102912,0.25963271,670.64,669.82,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092103213,0.25963271,670.64,669.83,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092103410,3.3457195,670.86,669.84,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092103612,3.3457195,670.84,669.85,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092103810,3.3457195,670.84,669.86,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092104011,3.3457195,670.83,669.87,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092104311,0.25958429,670.8,669.88,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092104513,0.25958429,670.8,669.89,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092104713,0.25958429,670.8,669.72,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752092104714,3.3457195,670.77,669.9,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092104910,0.25958429,670.8,669.91,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092105109,0.25958429,670.8,669.92,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092105317,0.25958429,670.8,669.93,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092105616,3.3457195,670.81,669.94,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092105816,3.3457195,670.79,669.95,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092106015,0.25956203,670.89,669.96,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092106214,3.3457195,670.86,669.97,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092106419,0.25956203,670.89,669.98,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092106718,0.25956203,670.89,669.99,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092106917,0.25956203,670.89,670.0,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092107116,0.25956203,670.89,670.01,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092107316,0.25956203,670.89,670.02,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092107619,0.25956203,670.89,670.03,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092107814,0.25956203,670.89,670.04,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092108119,0.25956203,670.89,670.05,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092108414,0.25956203,670.89,670.06,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092108618,0.25956203,670.89,670.07,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092108819,0.25956203,670.89,670.08,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092109019,0.25956203,670.89,670.09,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092109219,0.25956203,670.89,670.1,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092109415,0.25956203,670.89,670.11,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092109619,0.25956203,670.89,670.12,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092109815,0.25956203,670.89,670.13,1.52296347]
["bitfinex-derivatives","BNBF0:USTF0",1752092110116,0.25956203,670.89,669.89,1.65530972]
["bitfinex-derivatives","BNBF0:USTF0",1752092110318,0.25956203,670.89,669.9,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092110519,0.25956203,670.89,669.91,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092110719,0.25956203,670.89,669.92,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092110921,0.25956203,670.89,669.93,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092111117,0.25956203,670.89,669.94,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092111321,0.25956203,670.89,669.95,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092111522,0.25956203,670.89,669.96,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092111820,0.25956203,670.89,669.97,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092112018,0.25956203,670.89,669.98,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092112219,0.25956203,670.89,669.99,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092112418,0.25956203,670.89,670.0,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092112622,0.25956203,670.89,670.01,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092112826,0.25956203,670.89,670.02,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092113020,0.25956203,670.89,670.03,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092113221,0.25956203,670.89,670.04,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092113522,0.25956203,670.89,670.05,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092113722,0.25956203,670.89,670.06,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092113924,0.25956203,670.89,670.07,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092114221,0.25956203,670.89,670.08,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092114421,0.25956203,670.89,670.09,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092114621,0.25956203,670.89,670.1,1.52153897]
["bitfinex-derivatives","BNBF0:USTF0",1752092114822,0.25956203,670.89,669.77,1.65530972]
["bitfinex-derivatives","BNBF0:USTF0",1752092115024,0.25956203,670.89,669.78,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092115226,0.25956203,670.89,669.79,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092115422,0.25956203,670.89,669.8,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092115626,0.25956203,670.89,669.77,1.65530972]
["bitfinex-derivatives","BNBF0:USTF0",1752092115627,0.25956203,670.89,669.81,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092115827,0.25956203,670.89,669.82,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092116029,0.25956203,670.89,669.83,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092116229,0.25956203,670.89,669.84,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092116529,0.25956203,670.89,669.85,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092116726,0.25956203,670.89,669.86,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092116929,0.25956203,670.89,669.87,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092117230,0.25956203,670.89,669.88,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092117526,0.25956203,670.89,669.89,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092117729,0.25956203,670.89,669.9,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092117926,0.25956203,670.89,669.91,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092118130,0.25956203,670.89,669.92,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092118329,0.25956203,670.89,669.93,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092118528,0.25956203,670.89,669.94,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092118732,0.25956203,670.89,669.95,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092118934,0.25956203,670.89,669.96,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092119137,0.25956203,670.89,669.97,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092119338,0.25956203,670.89,669.98,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092119638,0.25956203,670.89,669.99,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092119835,0.25956203,670.89,670.0,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092120033,0.25956203,670.89,670.01,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092120338,0.25956203,670.89,670.02,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092120537,0.25956203,670.89,670.03,1.52300504]
["bitfinex-derivatives","BNBF0:USTF0",1752092120738,0.25956203,670.89,669.74,1.65530972]
["bitfinex-derivatives","BNBF0:USTF0",1752092120938,0.25956203,670.89,669.75,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092121136,0.25956203,670.89,669.76,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092121338,0.25956203,670.89,669.72,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1752092121339,0.25956203,670.89,669.77,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092121539,0.25956203,670.89,669.78,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092121740,0.25956203,670.89,669.79,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092122037,0.25956203,670.89,669.8,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092122340,0.25956203,670.89,669.81,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092122539,0.25956203,670.89,669.82,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092122840,0.25956203,670.89,669.83,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092123037,0.25956203,670.89,669.84,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092123240,0.25956203,670.89,669.85,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092123441,0.25956203,670.89,669.86,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092123640,0.25956203,670.89,669.87,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092123842,0.25956203,670.89,669.88,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092124042,0.25956203,670.89,669.89,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092124241,3.60528153,670.89,669.9,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092124439,3.60528153,670.89,669.91,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092124637,3.60528153,670.89,669.92,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092124838,3.60528153,670.89,669.93,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092125144,3.3457195,670.88,669.94,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092125344,3.3457195,670.88,669.95,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092125538,3.3457195,670.88,669.96,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092125740,3.3457195,670.88,669.97,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092125941,3.3457195,670.88,669.98,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092126141,3.3457195,670.87,669.99,1.52385724]
["bitfinex-derivatives","BNBF0:USTF0",1752092126342,3.3457195,670.87,669.73,1.65530972]
["bitfinex-derivatives","BNBF0:USTF0",1752092126542,3.3457195,670.79,669.74,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092126746,3.3457195,670.79,669.75,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092127045,3.3457195,670.79,669.76,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092127243,3.3457195,670.79,669.77,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092127443,3.3457195,670.81,669.78,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092127742,3.3457195,670.81,669.79,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092127941,0.25956203,670.89,669.8,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092127942,3.3457195,670.82,669.8,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092128242,3.3457195,670.81,669.81,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092128445,3.3457195,670.81,669.82,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092128645,3.3457195,670.87,669.83,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092128841,0.25956203,670.89,669.84,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092129043,0.25956203,670.89,669.85,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092129246,0.25956203,670.89,669.86,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092129444,0.25956203,670.89,669.87,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092129645,0.25956203,670.89,669.88,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092129846,0.25956203,670.89,669.89,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092130049,0.25956203,670.89,669.9,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092130249,0.25956203,670.89,669.91,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092130450,0.25956203,670.89,669.92,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092130651,0.25956203,670.89,669.93,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092130852,0.25956203,670.89,669.94,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092131054,0.25956203,670.89,669.95,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092131253,0.25956203,670.89,669.96,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092131553,0.25956203,670.89,669.97,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092131751,0.25956203,670.89,669.98,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092131950,0.25956203,670.89,669.99,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092132251,0.25956203,670.89,670.0,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092132451,0.25956203,670.89,670.01,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092132649,0.25956203,670.89,670.02,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092132849,0.25956203,670.89,670.03,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092133053,0.25956203,670.89,670.04,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092133350,0.25956203,670.89,670.05,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092133554,0.25956203,670.89,670.06,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092133854,0.25956203,670.89,670.07,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092134051,0.25956203,670.89,670.08,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092134253,0.25956203,670.89,670.09,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092134552,0.25956203,670.89,670.1,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092134753,0.25956203,670.89,670.11,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092134955,0.25956203,670.89,670.12,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092135155,0.25956203,670.89,670.13,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092135455,0.25956203,670.89,670.14,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092135655,0.25956203,670.89,670.15,1.52544379]
["bitfinex-derivatives","BNBF0:USTF0",1752092135852,0.25956203,670.89,669.9,1.65530972]
["bitfinex-derivatives","BNBF0:USTF0",1752092136155,0.25956203,670.89,669.91,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092136356,0.25956203,670.89,669.92,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092136652,0.25956203,670.89,669.93,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092136952,0.25956203,670.89,669.94,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092137157,0.25956203,670.89,669.95,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092137355,0.25956203,670.89,669.96,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092137558,0.25956203,670.89,669.97,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092137760,0.25956203,670.89,669.98,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092137955,0.25956203,670.89,669.99,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092138156,0.25956203,670.89,670.0,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092138360,0.25956203,670.89,670.01,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092138659,0.25956203,670.89,670.02,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092138857,0.25956203,670.89,670.03,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092139161,0.25956203,670.89,670.04,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092139360,0.25956203,670.89,670.05,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092139560,0.25956203,670.89,669.88,1.65530972]
["bitfinex-derivatives","BNBF0:USTF0",1752092139561,0.25956203,670.89,670.06,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092139757,0.25956203,670.89,669.88,1.65530972]
["bitfinex-derivatives","BNBF0:USTF0",1752092139758,0.25956203,670.89,670.07,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092139961,0.25956203,670.89,670.08,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092140258,0.25956203,670.89,670.09,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092140458,0.25956203,670.89,670.1,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092140760,0.25956203,670.89,670.11,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092140957,0.25956203,670.89,670.12,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092141157,0.25956203,670.89,670.13,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092141359,0.25956203,670.89,670.14,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092141561,0.25956203,670.89,670.15,1.52528638]
["bitfinex-derivatives","BNBF0:USTF0",1752092141759,0.25956203,670.89,669.85,1.65530972]
["bitfinex-derivatives","BNBF0:USTF0",1752092142062,0.25956203,670.89,669.86,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092142258,0.25956203,670.89,669.87,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092142559,0.25956203,670.89,669.88,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092142762,0.25956203,670.89,669.89,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092142961,0.25956203,670.89,669.85,1.65530972]
["bitfinex-derivatives","BNBF0:USTF0",1752092142962,0.25956203,670.89,669.9,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092143160,0.25956203,670.89,669.91,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092143358,0.25956203,670.89,669.92,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092143558,0.25956203,670.89,669.93,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092143758,0.25956203,670.89,669.94,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092143956,0.25956203,670.89,669.95,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092144161,0.25956203,670.89,669.85,1.65530972]
["bitfinex-derivatives","BNBF0:USTF0",1752092144162,0.25956203,670.89,669.96,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092144361,0.25956203,670.89,669.97,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092144559,0.25956203,670.89,669.98,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092144762,0.25956203,670.89,669.99,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092144959,0.25956203,670.89,670.0,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092145260,0.25956203,670.89,670.01,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092145464,0.25956203,670.89,670.02,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092145664,0.25956203,670.89,670.03,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092145862,0.25956203,670.89,670.04,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092146062,0.25956203,670.89,670.05,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092146261,0.25956203,670.89,670.06,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092146461,0.25956203,670.89,670.07,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092146662,0.25956203,670.89,670.08,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092146864,0.25956203,670.89,670.09,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092147062,0.25956203,670.89,670.1,1.52605393]
["bitfinex-derivatives","BNBF0:USTF0",1752092147261,3.3457195,670.88,669.8,1.65530972]
["bitfinex-derivatives","BNBF0:USTF0",1752092147562,3.60528153,670.89,669.81,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092147764,3.3457195,670.82,669.82,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092147958,3.3457195,670.82,669.83,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092148160,3.3457195,670.82,669.84,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092148361,3.3457195,670.82,669.85,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092148566,3.3457195,670.82,669.86,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092148860,3.3457195,670.8,669.87,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092149065,3.3457195,670.8,669.88,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092149260,3.3457195,670.8,669.89,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092149462,3.3457195,670.8,669.9,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092149662,3.3457195,670.8,669.91,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092149865,3.3457195,670.8,669.92,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092150065,3.3457195,670.8,669.93,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092150265,3.3457195,670.79,669.94,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092150464,3.3457195,670.79,669.95,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092150665,3.3457195,670.76,669.96,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092150864,3.3457195,670.76,669.97,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092151067,3.3457195,670.76,669.98,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092151367,3.3457195,670.76,669.99,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092151566,3.3457195,670.75,670.0,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092151770,3.3457195,670.75,670.01,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092151969,3.3457195,670.75,670.02,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092152170,3.3457195,670.74,670.03,1.52708622]
["bitfinex-derivatives","BNBF0:USTF0",1752092152467,3.3457195,670.75,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092152665,3.3457195,670.75,669.91,1.52794565]
["bitfinex-derivatives","BNBF0:USTF0",1752092152870,3.3457195,670.75,669.92,1.52794565]
["bitfinex-derivatives","BNBF0:USTF0",1752092153068,3.3457195,670.75,669.93,1.52794565]
["bitfinex-derivatives","BNBF0:USTF0",1752092153271,3.3457195,670.75,669.94,1.52794565]
["bitfinex-derivatives","BNBF0:USTF0",1752092153468,3.3457195,670.77,669.95,1.52794565]
["bitfinex-derivatives","BNBF0:USTF0",1752092153673,3.60528153,670.89,669.96,1.52794565]
["bitfinex-derivatives","BNBF0:USTF0",1752092153973,3.3457195,670.82,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092154172,3.3457195,670.82,669.91,1.52888489]
["bitfinex-derivatives","BNBF0:USTF0",1752092154368,3.3457195,670.82,669.92,1.52888489]
["bitfinex-derivatives","BNBF0:USTF0",1752092154671,3.3457195,670.82,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092154672,3.3457195,670.82,669.93,1.52888489]
["bitfinex-derivatives","BNBF0:USTF0",1752092154873,3.3457195,670.82,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092155071,3.3457195,670.82,669.91,1.52899909]
["bitfinex-derivatives","BNBF0:USTF0",1752092155372,3.3457195,670.81,669.92,1.52899909]
["bitfinex-derivatives","BNBF0:USTF0",1752092155572,3.3457195,670.86,669.93,1.52899909]
["bitfinex-derivatives","BNBF0:USTF0",1752092155873,3.3457195,670.86,669.94,1.52899909]
["bitfinex-derivatives","BNBF0:USTF0",1752092156072,3.3457195,670.86,669.95,1.52899909]
["bitfinex-derivatives","BNBF0:USTF0",1752092156272,3.3457195,670.86,669.96,1.52899909]
["bitfinex-derivatives","BNBF0:USTF0",1752092156571,3.3457195,670.86,669.97,1.52899909]
["bitfinex-derivatives","BNBF0:USTF0",1752092156868,0.25956203,670.89,669.98,1.52899909]
["bitfinex-derivatives","BNBF0:USTF0",1752092157072,0.25956203,670.89,669.99,1.52899909]
["bitfinex-derivatives","BNBF0:USTF0",1752092157273,0.25956203,670.89,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092157274,3.3457195,670.83,670.0,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092157569,3.3457195,670.86,670.01,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092157769,0.25956203,670.89,670.02,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092158069,0.25956203,670.89,670.03,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092158276,0.25956203,670.89,670.04,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092158472,0.25956203,670.89,670.05,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092158671,0.25956203,670.89,670.06,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092158871,0.25956203,670.89,670.07,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092159073,0.25956203,670.89,670.08,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092159272,0.25956203,670.89,670.09,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092159473,0.25956203,670.89,670.1,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092159771,0.25956203,670.89,670.11,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092159974,0.25956203,670.89,670.12,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092160270,0.25956203,670.89,670.13,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092160470,0.25956203,670.89,670.14,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092160670,0.25956203,670.89,670.15,1.52865232]
["bitfinex-derivatives","BNBF0:USTF0",1752092160874,0.25956203,670.89,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092161074,0.25956203,670.89,669.91,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092161273,0.25956203,670.89,669.92,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092161470,0.25956203,670.89,669.93,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092161773,0.25956203,670.89,669.94,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092161973,0.25956203,670.89,669.95,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092162176,0.25956203,670.89,669.96,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092162473,0.25956203,670.89,669.97,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092162672,0.25956203,670.89,669.98,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092162873,0.25956203,670.89,669.99,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092163072,0.25956203,670.89,670.0,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092163271,0.25956203,670.89,670.01,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092163571,0.25956203,670.89,670.02,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092163775,0.25956203,670.89,670.03,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092163973,0.25956203,670.89,670.04,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092164172,0.25956203,670.89,670.05,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092164374,0.25956203,670.89,670.06,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092164577,0.25956203,670.89,670.07,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092164874,0.25956203,670.89,670.08,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092165077,0.25956203,670.89,670.09,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092165273,0.25956203,670.89,670.1,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092165478,0.25956203,670.89,670.11,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092165679,3.60528153,670.89,670.12,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092165875,3.60528153,670.89,670.13,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092166078,3.60528153,670.89,670.14,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092166274,3.60528153,670.89,670.15,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092166478,3.60528153,670.89,670.16,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092166678,3.60528153,670.89,670.17,1.52888901]
["bitfinex-derivatives","BNBF0:USTF0",1752092166975,3.60528153,670.89,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092167178,3.60528153,670.89,669.91,1.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1752092167377,0.25956203,670.89,669.92,1.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1752092167575,0.25956203,670.89,669.93,1.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1752092167776,3.3457195,670.86,669.94,1.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1752092167978,3.3457195,670.86,669.95,1.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1752092168178,3.3457195,670.86,669.96,1.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1752092168376,3.3457195,670.86,669.97,1.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1752092168576,3.3457195,670.86,669.98,1.53063668]
["bitfinex-derivatives","BNBF0:USTF0",1752092168879,3.3457195,670.86,669.99,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092169077,3.3457195,670.86,670.0,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092169276,3.3457195,670.86,670.01,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092169481,3.3457195,670.86,670.02,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092169780,0.25956203,670.89,670.03,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092169781,3.3457195,670.8,670.03,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092169977,3.3457195,670.8,670.04,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092170175,3.3457195,670.8,670.05,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092170376,3.3457195,670.8,670.06,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092170578,3.3457195,670.8,670.07,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092170876,3.3457195,670.78,670.08,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092171180,3.3457195,670.78,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092171181,3.3457195,670.78,670.09,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092171480,3.3457195,670.78,670.1,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092171677,3.3457195,670.78,670.11,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092171881,3.3457195,670.79,670.12,1.53098041]
["bitfinex-derivatives","BNBF0:USTF0",1752092172082,3.3457195,670.76,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092172281,3.3457195,670.75,669.91,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092172481,3.3457195,670.74,669.92,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092172681,3.3457195,670.74,669.93,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092172980,3.3457195,670.74,669.94,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092173182,3.3457195,670.74,669.95,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092173478,3.3457195,670.74,669.96,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092173678,3.3457195,670.74,669.97,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092173878,3.3457195,670.74,669.98,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092174180,3.3457195,670.74,669.99,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092174382,3.3457195,670.74,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092174383,3.3457195,670.74,670.0,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092174577,3.3457195,670.74,670.01,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092174780,3.3457195,670.74,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092174781,3.3457195,670.74,670.02,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092174980,3.3457195,670.74,670.03,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092175179,3.3457195,670.74,670.04,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092175380,0.25956203,670.89,670.05,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092175584,0.25956203,670.89,670.06,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092175779,0.25956203,670.89,670.07,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092176078,0.25956203,670.89,670.08,1.53152498]
["bitfinex-derivatives","BNBF0:USTF0",1752092176283,3.3457195,670.79,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092176482,3.3457195,670.79,669.91,1.53248883]
["bitfinex-derivatives","BNBF0:USTF0",1752092176780,3.3457195,670.79,669.92,1.53248883]
["bitfinex-derivatives","BNBF0:USTF0",1752092177079,3.3457195,670.79,669.93,1.53248883]
["bitfinex-derivatives","BNBF0:USTF0",1752092177282,0.25956203,670.89,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092177283,3.3457195,670.8,669.94,1.53248883]
["bitfinex-derivatives","BNBF0:USTF0",1752092177483,3.3457195,670.78,669.95,1.53248883]
["bitfinex-derivatives","BNBF0:USTF0",1752092177680,3.3457195,670.78,669.96,1.53248883]
["bitfinex-derivatives","BNBF0:USTF0",1752092177884,3.3457195,670.64,669.97,1.53248883]
["bitfinex-derivatives","BNBF0:USTF0",1752092178084,3.3457195,670.64,669.98,1.53248883]
["bitfinex-derivatives","BNBF0:USTF0",1752092178285,3.3457195,670.69,669.99,1.53248883]
["bitfinex-derivatives","BNBF0:USTF0",1752092178486,3.3457195,670.68,670.0,1.53248883]
["bitfinex-derivatives","BNBF0:USTF0",1752092178686,3.3457195,670.68,670.01,1.53248883]
["bitfinex-derivatives","BNBF0:USTF0",1752092178981,3.3457195,670.68,670.02,1.53248883]
["bitfinex-derivatives","BNBF0:USTF0",1752092179187,3.3457195,670.67,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092179386,3.3457195,670.67,669.91,1.53207765]
["bitfinex-derivatives","BNBF0:USTF0",1752092179587,3.3457195,670.67,669.92,1.53207765]
["bitfinex-derivatives","BNBF0:USTF0",1752092179882,3.3457195,670.67,669.93,1.53207765]
["bitfinex-derivatives","BNBF0:USTF0",1752092180182,3.3457195,670.67,669.94,1.53207765]
["bitfinex-derivatives","BNBF0:USTF0",1752092180384,3.3457195,670.67,669.95,1.53207765]
["bitfinex-derivatives","BNBF0:USTF0",1752092180586,3.3457195,670.67,669.96,1.53207765]
["bitfinex-derivatives","BNBF0:USTF0",1752092180783,3.3457195,670.69,669.97,1.53207765]
["bitfinex-derivatives","BNBF0:USTF0",1752092180985,3.3457195,670.69,669.98,1.53207765]
["bitfinex-derivatives","BNBF0:USTF0",1752092181186,3.3457195,670.7,669.99,1.53207765]
["bitfinex-derivatives","BNBF0:USTF0",1752092181487,3.3457195,670.7,670.0,1.53207765]
["bitfinex-derivatives","BNBF0:USTF0",1752092181692,3.3457195,670.7,670.01,1.53207765]
["bitfinex-derivatives","BNBF0:USTF0",1752092181989,3.3457195,670.7,670.02,1.53207765]
["bitfinex-derivatives","BNBF0:USTF0",1752092182193,3.3457195,670.71,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092182389,3.3457195,670.72,669.91,1.53298379]
["bitfinex-derivatives","BNBF0:USTF0",1752092182593,3.3457195,670.72,669.92,1.53298379]
["bitfinex-derivatives","BNBF0:USTF0",1752092182888,0.25956203,670.89,669.93,1.53298379]
["bitfinex-derivatives","BNBF0:USTF0",1752092182889,3.3457195,670.71,669.93,1.53298379]
["bitfinex-derivatives","BNBF0:USTF0",1752092183189,3.3457195,670.71,669.94,1.53298379]
["bitfinex-derivatives","BNBF0:USTF0",1752092183389,3.3457195,670.71,669.95,1.53298379]
["bitfinex-derivatives","BNBF0:USTF0",1752092183591,3.3457195,670.71,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092183592,3.3457195,670.71,669.96,1.53298379]
["bitfinex-derivatives","BNBF0:USTF0",1752092183793,3.3457195,670.72,669.97,1.53298379]
["bitfinex-derivatives","BNBF0:USTF0",1752092183993,3.3457195,670.72,669.98,1.53298379]
["bitfinex-derivatives","BNBF0:USTF0",1752092184193,3.3457195,670.73,669.99,1.53298379]
["bitfinex-derivatives","BNBF0:USTF0",1752092184392,3.3457195,670.74,670.0,1.53298379]
["bitfinex-derivatives","BNBF0:USTF0",1752092184592,3.3457195,670.74,670.01,1.53298379]
["bitfinex-derivatives","BNBF0:USTF0",1752092184797,3.3457195,670.72,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092184996,3.3457195,670.77,669.91,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092185197,3.3457195,670.81,669.92,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092185492,3.3457195,670.83,669.93,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092185697,3.3457195,670.84,669.94,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092185996,3.3457195,670.84,669.95,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092186292,0.25956203,670.89,669.96,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092186293,3.3457195,670.83,669.96,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092186497,3.3457195,670.84,669.97,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092186695,3.3457195,670.84,669.98,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092186897,3.3457195,670.84,669.99,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092187094,3.3457195,670.84,670.0,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092187293,3.3457195,670.84,670.01,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092187493,3.3457195,670.85,670.02,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092187793,3.3457195,670.84,670.03,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092187997,3.3457195,670.84,670.04,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092188195,3.3457195,670.84,670.05,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092188399,3.3457195,670.84,670.06,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092188695,3.3457195,670.84,670.07,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092188994,3.3457195,670.84,670.08,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092189195,3.3457195,670.84,670.09,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092189399,3.3457195,670.83,670.1,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092189597,3.3457195,670.83,670.11,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092189894,3.3457195,670.83,670.12,1.53312004]
["bitfinex-derivatives","BNBF0:USTF0",1752092190099,3.3457195,670.83,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092190298,3.3457195,670.83,669.91,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092190493,3.3457195,670.83,669.92,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092190692,3.3457195,670.79,669.93,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092190896,3.3457195,670.78,669.94,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092191095,3.3457195,670.78,669.95,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092191293,3.3457195,670.78,669.96,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092191497,3.3457195,670.78,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092191498,3.3457195,670.79,669.97,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092191696,3.3457195,670.81,669.98,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092191897,3.3457195,670.79,669.99,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092192099,3.3457195,670.8,670.0,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092192401,3.3457195,670.85,670.01,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092192596,3.60528153,670.89,670.02,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092192796,3.60528153,670.89,670.03,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092192996,3.60528153,670.89,670.04,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092193198,3.60528153,670.89,670.05,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092193397,3.60528153,670.89,670.06,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092193601,3.60528153,670.89,670.07,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092193900,3.60528153,670.89,670.08,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092194098,3.60528153,670.89,670.09,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092194302,3.60528153,670.89,670.1,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092194503,3.60528153,670.89,670.11,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092194703,3.60528153,670.89,670.12,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092194900,3.3457195,670.87,670.13,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092195202,3.3457195,670.86,670.14,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092195401,3.3457195,670.86,670.15,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092195604,3.3457195,670.86,670.16,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092195804,3.3457195,670.86,670.17,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092196004,3.3457195,670.86,670.18,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092196200,3.3457195,670.86,670.19,1.53333946]
["bitfinex-derivatives","BNBF0:USTF0",1752092196402,3.3457195,670.86,669.91,1.66542998]
["bitfinex-derivatives","BNBF0:USTF0",1752092196602,3.3457195,670.86,669.92,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092196806,3.3457195,670.84,669.93,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092197102,3.3457195,670.85,669.94,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092197301,3.3457195,670.87,669.95,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092197605,0.25956203,670.89,669.96,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092197801,0.25956203,670.89,669.97,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092198006,0.25956203,670.89,669.98,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092198206,0.25956203,670.89,669.99,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092198406,0.25956203,670.89,670.0,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092198709,0.25956203,670.89,670.01,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092199004,0.25956203,670.89,670.02,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092199308,0.25956203,670.89,670.03,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092199504,0.25956203,670.89,670.04,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092199807,0.25956203,670.89,670.05,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092200007,0.25956203,670.89,670.06,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092200204,0.25956203,670.89,670.07,1.53343412]
["bitfinex-derivatives","BNBF0:USTF0",1752092200409,0.25956203,670.89,670.08,1.53452047]
["bitfinex-derivatives","BNBF0:USTF0",1752092200608,0.25956203,670.89,670.09,1.53452047]
["bitfinex-derivatives","BNBF0:USTF0",1752092200909,0.25956203,670.89,670.1,1.53452047]
["bitfinex-derivatives","BNBF0:USTF0",1752092201205,0.25956203,670.89,670.11,1.53452047]
["bitfinex-derivatives","BNBF0:USTF0",1752092201408,0.25956203,670.89,670.12,1.53452047]
["bitfinex-derivatives","BNBF0:USTF0",1752092201604,0.25956203,670.89,670.13,1.53452047]
["bitfinex-derivatives","BNBF0:USTF0",1752092201804,0.25956203,670.89,670.14,1.53452047]
["bitfinex-derivatives","BNBF0:USTF0",1752092202008,0.25956203,670.89,670.15,1.53452047]
["bitfinex-derivatives","BNBF0:USTF0",1752092202208,0.25956203,670.89,669.9,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1752092202409,3.3457195,670.77,669.91,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092202605,3.3457195,670.8,669.92,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092202808,3.3457195,670.8,669.93,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092203004,3.3457195,670.81,669.94,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092203208,3.3457195,670.81,669.95,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092203506,3.3457195,670.81,669.96,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092203708,3.3457195,670.81,669.97,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092203909,3.3457195,670.81,669.98,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092204104,3.3457195,670.81,669.99,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092204404,3.3457195,670.81,670.0,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092204609,3.3457195,670.81,670.01,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092204806,0.25956203,670.89,670.02,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092205009,0.25956203,670.89,670.03,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092205305,0.25956203,670.89,670.04,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092205504,0.25956203,670.89,670.05,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092205708,0.25956203,670.89,670.06,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092205911,0.25956203,670.89,670.07,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092206107,0.25956203,670.89,670.08,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092206305,0.25956203,670.89,670.09,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092206507,0.25956203,670.89,670.1,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092206709,0.25956203,670.89,670.11,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092206911,0.25956203,670.89,670.12,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092207110,0.25956203,670.89,670.13,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092207311,0.25956203,670.89,670.14,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092207511,0.25956203,670.89,670.15,1.53421466]
["bitfinex-derivatives","BNBF0:USTF0",1752092207811,0.25956203,670.89,670.16,1.53578342]
["bitfinex-derivatives","BNBF0:USTF0",1752092208106,0.25956203,670.89,670.17,1.53578342]
["bitfinex-derivatives","BNBF0:USTF0",1752092208306,0.25956203,670.89,669.82,1.66926189]
["bitfinex-derivatives","BNBF0:USTF0",1752092208307,0.25956203,670.89,670.18,1.53578342]
["bitfinex-derivatives","BNBF0:USTF0",1752092208509,0.25956203,670.89,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092209113,3.3457195,670.85,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092212312,3.3457195,670.86,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092213617,3.3457195,670.85,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092214217,3.3457195,670.83,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092214512,3.3457195,670.81,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092215212,3.3457195,670.83,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092215415,3.3457195,670.8,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092216118,3.3457195,670.78,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092216419,3.3457195,670.8,670.19,1.53486549]
["bitfinex-derivatives","BNBF0:USTF0",1752092216718,3.3457195,670.8,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092216920,3.3457195,670.8,670.19,1.53491681]
["bitfinex-derivatives","BNBF0:USTF0",1752092217120,3.3457195,670.8,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092217423,3.3457195,670.9,670.19,1.53487835]
["bitfinex-derivatives","BNBF0:USTF0",1752092217619,3.3457195,670.9,670.2,1.53487835]
["bitfinex-derivatives","BNBF0:USTF0",1752092217820,3.3457195,670.9,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092218018,3.3457195,670.89,670.19,1.5350419]
["bitfinex-derivatives","BNBF0:USTF0",1752092218321,3.3457195,671.24,670.2,1.5350419]
["bitfinex-derivatives","BNBF0:USTF0",1752092218516,3.3457195,671.21,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092219121,3.3457195,671.2,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092219318,3.3457195,671.21,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092220122,3.3457195,671.2,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092220619,3.3457195,671.23,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092221821,5.57619918,672.36,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092221822,3.3457195,671.21,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092222023,3.3457195,671.24,670.19,1.53584107]
["bitfinex-derivatives","BNBF0:USTF0",1752092222223,3.3457195,671.24,670.2,1.53584107]
["bitfinex-derivatives","BNBF0:USTF0",1752092222424,3.3457195,671.25,670.21,1.53584107]
["bitfinex-derivatives","BNBF0:USTF0",1752092222723,3.3457195,671.25,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092222918,3.3457195,671.25,670.19,1.5356274]
["bitfinex-derivatives","BNBF0:USTF0",1752092223119,3.3457195,671.25,670.2,1.5356274]
["bitfinex-derivatives","BNBF0:USTF0",1752092223319,3.3457195,671.25,670.21,1.5356274]
["bitfinex-derivatives","BNBF0:USTF0",1752092223522,3.3457195,671.25,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092223720,3.3457195,671.25,670.19,1.53556718]
["bitfinex-derivatives","BNBF0:USTF0",1752092223924,3.3457195,671.25,670.2,1.53556718]
["bitfinex-derivatives","BNBF0:USTF0",1752092224124,3.3457195,671.26,670.21,1.53556718]
["bitfinex-derivatives","BNBF0:USTF0",1752092224420,3.3457195,671.26,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092224624,3.3457195,671.26,670.19,1.53552502]
["bitfinex-derivatives","BNBF0:USTF0",1752092224825,3.3457195,671.09,670.2,1.53552502]
["bitfinex-derivatives","BNBF0:USTF0",1752092225026,3.3457195,671.09,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092225325,3.3457195,671.09,670.19,1.53554726]
["bitfinex-derivatives","BNBF0:USTF0",1752092225522,3.3457195,671.09,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092225523,3.3457195,670.97,670.2,1.53554726]
["bitfinex-derivatives","BNBF0:USTF0",1752092225727,3.3457195,670.97,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092225927,3.3457195,670.95,670.19,1.53551833]
["bitfinex-derivatives","BNBF0:USTF0",1752092226223,3.3457195,670.96,670.2,1.53551833]
["bitfinex-derivatives","BNBF0:USTF0",1752092226427,3.3457195,670.97,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092226622,3.3457195,670.9,670.19,1.53549161]
["bitfinex-derivatives","BNBF0:USTF0",1752092226823,3.3457195,670.9,670.2,1.53549161]
["bitfinex-derivatives","BNBF0:USTF0",1752092227123,3.3457195,670.91,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092227324,3.3457195,670.92,670.19,1.53545421]
["bitfinex-derivatives","BNBF0:USTF0",1752092227524,3.3457195,670.92,670.2,1.53545421]
["bitfinex-derivatives","BNBF0:USTF0",1752092227729,3.3457195,670.89,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092228127,3.3457195,670.88,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092228926,3.3457195,670.89,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092229531,3.3457195,670.86,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092232528,3.3457195,670.88,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092232732,3.3457195,670.85,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092233732,3.3457195,670.86,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092233937,3.3457195,670.84,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092234133,3.3457195,670.85,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092234429,3.3457195,670.83,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092234633,3.3457195,670.82,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092234832,3.3457195,670.81,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092235534,3.3457195,670.82,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092236336,3.3457195,670.81,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092236937,3.3457195,670.8,670.18,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1752092237538,3.3457195,670.79,669.91,1.66926189]
["bitfinex-derivatives","BNBF0:USTF0",1752092237737,3.3457195,670.79,669.92,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092237938,3.3457195,670.79,669.93,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092238134,3.3457195,670.78,669.94,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092238336,3.3457195,670.78,669.95,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092238536,3.3457195,670.78,669.96,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092238737,3.3457195,670.78,669.97,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092238938,3.3457195,670.78,669.63,3.31896502]
["bitfinex-derivatives","BNBF0:USTF0",1752092238939,3.3457195,670.77,669.98,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092239135,3.3457195,670.77,669.99,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092239442,3.3457195,670.77,670.0,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092239640,3.3457195,670.77,670.01,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092239841,3.3457195,670.77,670.02,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092240141,3.3457195,670.76,670.03,3.61028059]
["bitfinex-derivatives","BNBF0:USTF0",1752092240441,3.3457195,670.76,670.04,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092240740,5.57619918,671.31,670.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752092240741,3.3457195,670.75,670.05,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092240936,3.3457195,670.75,670.06,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092241137,3.3457195,670.75,670.07,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092241342,3.3457195,670.74,670.08,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092241540,3.3457195,670.74,670.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752092241541,3.3457195,670.74,670.09,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092241743,3.3457195,670.74,670.1,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092241940,3.3457195,670.74,670.11,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092242139,3.3457195,670.73,670.12,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092242340,3.3457195,670.73,670.13,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092242540,3.3457195,670.74,670.14,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092242743,3.3457195,670.74,670.15,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092242945,3.3457195,670.74,670.16,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092243145,3.3457195,670.74,670.17,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092243345,3.3457195,670.74,670.18,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092243545,3.3457195,670.74,670.19,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092243746,3.3457195,670.75,670.2,1.53428059]
["bitfinex-derivatives","BNBF0:USTF0",1752092243948,3.3457195,670.75,670.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752092244148,3.3457195,670.75,670.04,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092244446,3.3457195,670.74,670.05,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092244642,3.3457195,670.74,670.06,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092244844,3.3457195,670.75,670.07,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092245046,3.3457195,670.75,670.08,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092245243,3.3457195,670.74,670.09,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092245444,3.3457195,670.74,670.1,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092245643,3.3457195,670.75,670.11,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092245950,3.3457195,670.75,670.12,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092246144,3.3457195,670.75,670.13,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092246344,3.3457195,670.75,670.14,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092246644,3.3457195,670.75,670.15,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092246948,3.3457195,670.74,670.16,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092247144,3.3457195,670.74,670.17,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092247448,3.3457195,670.75,670.18,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092247646,3.3457195,670.75,670.19,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092247849,3.3457195,670.75,670.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752092247850,3.3457195,670.8,670.2,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092248045,3.3457195,670.8,670.21,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092248251,3.3457195,670.8,670.22,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092248551,3.3457195,670.8,670.23,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092248747,3.3457195,670.8,670.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752092248748,3.3457195,670.8,670.24,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092248952,3.3457195,670.8,670.25,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092249251,3.3457195,670.81,670.26,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092249453,3.3457195,670.81,670.27,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092249753,3.3457195,670.81,670.28,1.53596558]
["bitfinex-derivatives","BNBF0:USTF0",1752092250048,3.3457195,670.81,670.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752092250253,3.3457195,670.81,670.04,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092250449,3.3457195,670.81,670.05,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092250653,3.3457195,670.81,670.06,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092250849,3.3457195,670.81,670.07,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092251153,3.3457195,670.81,670.08,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092251449,3.3457195,670.81,670.09,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092251649,3.3457195,670.81,670.1,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092251852,3.3457195,670.8,670.11,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092252152,3.3457195,670.81,670.12,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092252354,3.3457195,670.87,670.13,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092252650,3.3457195,670.87,670.14,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092252860,3.3457195,670.87,670.15,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092253060,3.3457195,670.87,670.16,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092253261,3.3457195,670.87,670.17,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092253456,3.3457195,670.87,670.18,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092253661,3.3457195,670.87,670.19,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092253860,3.3457195,670.87,670.2,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092254058,3.3457195,670.86,670.21,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092254260,3.3457195,670.86,670.22,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092254557,3.3457195,670.86,670.23,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092254761,3.3457195,670.86,670.24,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092255061,3.3457195,670.86,670.25,1.5366434]
["bitfinex-derivatives","BNBF0:USTF0",1752092255356,3.3457195,670.86,670.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752092255561,3.3457195,670.86,670.04,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092255757,3.3457195,670.85,670.05,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092256057,3.3457195,670.85,670.06,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092256260,3.3457195,670.85,670.07,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092256555,3.3457195,670.86,670.08,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092256756,3.3457195,670.86,670.09,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092256961,3.3457195,670.86,670.1,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092257157,3.3457195,670.86,670.11,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092257361,3.3457195,670.86,670.12,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092257662,3.3457195,670.85,670.13,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092257858,3.3457195,670.85,670.14,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092258166,3.3457195,670.83,670.15,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092258462,0.25953976,670.88,670.03,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1752092258463,0.25953976,670.88,670.16,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092258661,0.25953976,670.88,670.17,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092258859,0.25953976,670.88,670.18,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092259063,0.25953976,670.88,670.19,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092259257,0.25953976,670.88,670.2,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092259458,0.25953976,670.88,670.02,1.67067525]
["bitfinex-derivatives","BNBF0:USTF0",1752092259459,0.25953976,670.88,670.21,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092259657,0.25953976,670.88,670.22,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092259957,0.25953976,670.88,670.23,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092260161,0.25953976,670.88,670.24,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092260360,0.25953976,670.88,670.25,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092260662,0.25953976,670.88,670.26,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092260857,0.25953976,670.88,670.27,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092261061,0.25953976,670.88,670.28,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092261259,0.25953976,670.88,670.29,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092261558,0.25953976,670.88,670.3,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092261758,0.25953976,670.88,670.31,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092262060,0.25953976,670.88,670.32,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092262264,0.25953976,670.88,670.33,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092262460,0.25953976,670.88,670.34,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092262661,0.25953976,670.88,670.35,1.53691223]
["bitfinex-derivatives","BNBF0:USTF0",1752092262861,0.25953976,670.88,670.1,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752092263062,0.25953976,670.88,670.11,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092263262,0.25953976,670.88,670.12,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092263462,0.25953976,670.88,670.13,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092263660,0.25953976,670.88,670.14,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092263862,0.25953976,670.88,670.15,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092264165,0.25953976,670.88,670.16,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092264365,0.25953976,670.88,670.17,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092264563,0.25953976,670.88,670.18,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092264761,0.25953976,670.88,670.19,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092264961,0.25953976,670.88,670.2,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092265166,0.25953976,670.88,670.21,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092265367,0.25953976,670.88,670.22,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092265563,0.25953976,670.88,670.23,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092265769,0.25953976,670.88,670.24,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092266066,0.25953976,670.88,670.25,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092266267,0.25953976,670.88,670.26,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092266462,0.25953976,670.88,670.27,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092266665,0.25953976,670.88,670.28,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092266867,0.25953976,670.88,670.29,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092267066,0.25953976,670.88,670.3,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092267264,0.25953976,670.88,670.31,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092267470,0.25953976,670.88,670.32,1.53567259]
["bitfinex-derivatives","BNBF0:USTF0",1752092267666,0.25953976,670.88,670.1,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752092267874,0.25953976,670.88,670.11,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092268171,0.25953976,670.88,670.12,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092268371,0.25953976,670.88,670.13,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092268670,0.25953976,670.88,670.14,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092268871,0.25953976,670.88,670.15,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092269066,0.25953976,670.88,670.16,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092269264,0.25953976,670.88,670.17,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092269465,0.25953976,670.88,670.18,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092269666,0.25953976,670.88,670.19,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092269870,0.25953976,670.88,670.2,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092270069,0.25953976,670.88,670.21,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092270267,0.25953976,670.88,670.22,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092270466,0.25953976,670.88,670.23,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092270667,0.25953976,670.88,670.24,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092270972,3.3457195,670.9,670.25,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092271272,3.3457195,670.89,670.26,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092271567,3.3457195,670.9,670.27,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092271768,3.3457195,670.9,670.28,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092271969,3.3457195,670.9,670.29,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092272169,3.3457195,670.9,670.3,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092272369,3.3457195,670.92,670.31,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092272571,3.3457195,670.92,670.32,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092272771,3.3457195,670.92,670.33,1.53554621]
["bitfinex-derivatives","BNBF0:USTF0",1752092272969,3.3457195,670.92,670.1,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752092273170,3.3457195,670.93,670.11,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092273372,3.3457195,670.93,670.12,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092273673,3.3457195,670.9,670.13,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092273868,3.3457195,670.9,670.14,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092274070,3.3457195,670.9,670.15,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092274270,3.3457195,670.91,670.16,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092274570,3.3457195,670.94,670.17,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092274874,3.3457195,670.94,670.18,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092275074,3.3457195,670.94,670.19,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092275368,0.25950493,670.98,670.2,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092275573,0.25950493,670.98,670.21,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092275774,0.25950493,670.98,670.22,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092275975,0.25950493,670.98,670.23,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092276174,0.25950493,670.98,670.24,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092276175,3.60522443,670.98,670.24,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092276373,3.60522443,670.98,670.25,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092276573,3.60522443,670.98,670.26,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092276876,3.60522443,670.98,670.27,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092277074,3.60522443,670.98,670.28,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092277274,3.60522443,670.98,670.29,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092277474,0.25950493,670.98,670.3,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092277673,0.25950493,670.98,670.31,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092277973,0.25950493,670.98,670.32,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092278172,0.25950493,670.98,670.33,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092278472,0.25950493,670.98,670.34,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092278675,0.25950493,670.98,670.35,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092278877,0.25950493,670.98,670.36,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092279079,0.25950493,670.98,670.37,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092279280,0.25950493,670.98,670.38,1.53367738]
["bitfinex-derivatives","BNBF0:USTF0",1752092279482,0.25950493,670.98,670.11,1.67067525]
["bitfinex-derivatives","BNBF0:USTF0",1752092279676,0.25950493,670.98,670.12,3.20267051]
["bitfinex-derivatives","BNBF0:USTF0",1752092279881,0.25950493,670.98,670.13,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092280175,0.25950493,670.98,670.14,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092280375,0.25950493,670.98,670.15,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092280575,0.25950493,670.98,670.16,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092280780,0.25950493,670.98,670.17,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092280982,0.25950493,670.98,670.18,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092281277,0.25950493,670.98,670.19,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092281480,0.25950493,670.98,670.2,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092281678,0.25950493,670.98,670.21,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092281977,0.25950493,670.98,670.22,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092282178,0.25950493,670.98,670.23,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092282378,0.25950493,670.98,670.24,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092282581,0.25950493,670.98,670.25,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092282780,0.25950493,670.98,670.26,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092282982,0.25950493,670.98,670.27,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092283282,0.25950493,670.98,670.28,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092283482,0.25950493,670.98,670.29,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092283681,0.25950493,670.98,670.3,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092283977,0.25950493,670.98,670.31,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092284179,0.25950493,670.98,670.32,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092284379,0.25950493,670.98,670.33,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092284579,0.25950493,670.98,670.34,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092284778,0.25950493,670.98,670.35,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092284977,0.25950493,670.98,670.36,1.53199526]
["bitfinex-derivatives","BNBF0:USTF0",1752092285177,0.25950493,670.98,670.11,1.67067525]
["bitfinex-derivatives","BNBF0:USTF0",1752092285378,0.25950493,670.98,670.12,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092285582,0.25950493,670.98,670.1,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752092285583,0.25950493,670.98,670.13,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092285780,0.25950493,670.98,670.14,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092285980,0.25950493,670.98,670.15,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092286282,0.25950493,670.98,670.16,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092286480,0.25950493,670.98,670.17,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092286683,0.25950493,670.98,670.18,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092286881,0.25950493,670.98,670.19,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092287179,0.25950493,670.98,670.2,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092287382,0.25950493,670.98,670.21,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092287584,0.25950493,670.98,670.22,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092287885,3.3457195,670.95,670.23,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092288085,3.3457195,670.95,670.24,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092288278,3.3457195,670.93,670.25,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092288481,3.3457195,670.93,670.26,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092288683,3.3457195,670.93,670.27,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092288881,3.3457195,670.93,670.28,1.53145884]
["bitfinex-derivatives","BNBF0:USTF0",1752092289084,3.3457195,670.93,670.1,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752092289283,3.3457195,670.93,670.11,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092289486,3.3457195,670.93,670.12,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092289681,3.3457195,670.92,670.13,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092289888,3.3457195,670.93,670.14,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092290182,3.3457195,670.92,670.15,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092290384,3.3457195,670.92,670.16,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092290582,3.3457195,670.92,670.17,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092290783,3.3457195,670.93,670.18,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092290988,3.3457195,670.93,670.19,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092291182,3.3457195,670.93,670.2,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092291385,3.3457195,670.94,670.21,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092291588,3.3457195,670.91,670.22,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092291886,3.3457195,670.91,670.23,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092292087,3.3457195,670.91,670.24,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092292284,3.3457195,670.91,670.25,1.53058103]
["bitfinex-derivatives","BNBF0:USTF0",1752092292489,3.3457195,670.92,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092292789,3.3457195,670.92,670.22,1.53081038]
["bitfinex-derivatives","BNBF0:USTF0",1752092292989,3.3457195,670.92,670.23,1.53081038]
["bitfinex-derivatives","BNBF0:USTF0",1752092293189,3.3457195,670.91,670.24,1.53081038]
["bitfinex-derivatives","BNBF0:USTF0",1752092293486,3.3457195,670.91,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092293684,3.3457195,670.91,670.22,1.52390505]
["bitfinex-derivatives","BNBF0:USTF0",1752092293888,3.3457195,670.92,670.23,1.52390505]
["bitfinex-derivatives","BNBF0:USTF0",1752092294089,3.3457195,670.92,670.24,1.52390505]
["bitfinex-derivatives","BNBF0:USTF0",1752092294388,3.3457195,670.92,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092294585,3.3457195,670.92,670.22,1.52386245]
["bitfinex-derivatives","BNBF0:USTF0",1752092294889,3.3457195,670.92,670.23,1.52386245]
["bitfinex-derivatives","BNBF0:USTF0",1752092295088,3.3457195,670.92,670.24,1.52386245]
["bitfinex-derivatives","BNBF0:USTF0",1752092295288,3.3457195,670.92,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092295489,3.3457195,670.92,670.22,1.52395238]
["bitfinex-derivatives","BNBF0:USTF0",1752092295686,3.3457195,670.92,670.23,1.52395238]
["bitfinex-derivatives","BNBF0:USTF0",1752092295992,3.3457195,670.92,670.24,1.52395238]
["bitfinex-derivatives","BNBF0:USTF0",1752092296191,3.3457195,670.92,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092296393,3.3457195,670.97,670.22,1.5239974]
["bitfinex-derivatives","BNBF0:USTF0",1752092296589,3.3457195,670.97,670.23,1.5239974]
["bitfinex-derivatives","BNBF0:USTF0",1752092296792,3.3457195,670.97,670.24,1.5239974]
["bitfinex-derivatives","BNBF0:USTF0",1752092297093,3.60522443,670.98,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092297289,3.60522443,670.98,670.22,1.52410708]
["bitfinex-derivatives","BNBF0:USTF0",1752092297589,3.60522443,670.98,670.23,1.52410708]
["bitfinex-derivatives","BNBF0:USTF0",1752092297794,0.25950493,670.98,670.24,1.52410708]
["bitfinex-derivatives","BNBF0:USTF0",1752092297994,0.25950493,670.98,670.25,1.52410708]
["bitfinex-derivatives","BNBF0:USTF0",1752092298289,0.25950493,670.98,670.26,1.52410708]
["bitfinex-derivatives","BNBF0:USTF0",1752092298491,0.25950493,670.98,670.27,1.52410708]
["bitfinex-derivatives","BNBF0:USTF0",1752092298692,0.25950493,670.98,670.28,1.52410708]
["bitfinex-derivatives","BNBF0:USTF0",1752092298990,0.25950493,670.98,670.29,1.52410708]
["bitfinex-derivatives","BNBF0:USTF0",1752092299191,0.25950493,670.98,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092299395,0.25950493,670.98,670.22,1.52501824]
["bitfinex-derivatives","BNBF0:USTF0",1752092299594,0.25950493,670.98,670.23,1.52501824]
["bitfinex-derivatives","BNBF0:USTF0",1752092299792,0.25950493,670.98,670.24,1.52501824]
["bitfinex-derivatives","BNBF0:USTF0",1752092299994,0.25950493,670.98,670.25,1.52501824]
["bitfinex-derivatives","BNBF0:USTF0",1752092300190,0.25950493,670.98,670.26,1.52501824]
["bitfinex-derivatives","BNBF0:USTF0",1752092300491,0.25950493,670.98,670.27,1.52501824]
["bitfinex-derivatives","BNBF0:USTF0",1752092300694,0.25950493,670.98,670.28,1.52501824]
["bitfinex-derivatives","BNBF0:USTF0",1752092300893,0.25950493,670.98,670.29,1.52501824]
["bitfinex-derivatives","BNBF0:USTF0",1752092301091,0.25950493,670.98,670.3,1.52501824]
["bitfinex-derivatives","BNBF0:USTF0",1752092301291,3.3457195,670.97,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092301491,3.3457195,670.97,670.22,1.52516969]
["bitfinex-derivatives","BNBF0:USTF0",1752092301693,3.3457195,670.97,670.23,1.52516969]
["bitfinex-derivatives","BNBF0:USTF0",1752092301896,3.3457195,670.97,670.24,1.52516969]
["bitfinex-derivatives","BNBF0:USTF0",1752092302092,3.3457195,670.97,670.25,1.52516969]
["bitfinex-derivatives","BNBF0:USTF0",1752092302293,3.3457195,670.97,670.26,1.52516969]
["bitfinex-derivatives","BNBF0:USTF0",1752092302496,0.25950493,670.98,670.27,1.52516969]
["bitfinex-derivatives","BNBF0:USTF0",1752092302497,3.60522443,670.98,670.27,1.52516969]
["bitfinex-derivatives","BNBF0:USTF0",1752092302694,3.60522443,670.98,670.28,1.52516969]
["bitfinex-derivatives","BNBF0:USTF0",1752092302894,3.60522443,670.98,670.29,1.52516969]
["bitfinex-derivatives","BNBF0:USTF0",1752092303095,3.3457195,670.96,670.3,1.52516969]
["bitfinex-derivatives","BNBF0:USTF0",1752092303294,3.3457195,670.92,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092303498,0.25950493,670.98,670.22,1.52608748]
["bitfinex-derivatives","BNBF0:USTF0",1752092303695,0.25950493,670.98,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092303696,3.60522443,670.98,670.23,1.52608748]
["bitfinex-derivatives","BNBF0:USTF0",1752092303895,3.60522443,670.98,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092304199,0.25950493,670.98,670.22,1.52661836]
["bitfinex-derivatives","BNBF0:USTF0",1752092304498,0.25950493,670.98,670.23,1.52661836]
["bitfinex-derivatives","BNBF0:USTF0",1752092304695,0.25950493,670.98,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092304895,3.60522443,670.98,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092305800,3.3457195,670.97,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092306297,3.60522443,670.98,670.21,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1752092306600,3.60522443,670.98,669.81,1.67067525]
["bitfinex-derivatives","BNBF0:USTF0",1752092306800,3.60522443,670.98,669.82,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092307002,3.3457195,670.93,669.83,3.19734866]
["bitfinex-derivatives","BNBF0:USTF0",1752092307301,3.3457195,670.94,669.84,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092307596,3.3457195,670.94,669.85,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092307797,3.3457195,670.94,669.86,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092307997,3.3457195,670.94,669.87,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092308197,3.3457195,670.89,669.88,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092308397,3.3457195,670.85,669.89,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092308702,3.3457195,670.85,669.9,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092308903,3.3457195,670.85,669.91,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092309203,3.3457195,670.85,669.92,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092309498,3.3457195,670.8,669.93,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092309801,3.3457195,670.79,669.94,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092310003,3.3457195,670.78,669.95,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092310202,3.3457195,670.78,669.96,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092310403,3.3457195,670.74,669.97,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092310705,3.3457195,670.74,669.98,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092310905,3.3457195,670.74,669.99,1.52667341]
["bitfinex-derivatives","BNBF0:USTF0",1752092311106,3.3457195,670.74,669.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752092311306,3.3457195,670.75,669.95,1.52611093]
["bitfinex-derivatives","BNBF0:USTF0",1752092311605,3.3457195,670.74,669.96,1.52611093]
["bitfinex-derivatives","BNBF0:USTF0",1752092311805,3.3457195,670.74,669.97,1.52611093]
["bitfinex-derivatives","BNBF0:USTF0",1752092312001,3.3457195,670.74,669.98,1.52611093]
["bitfinex-derivatives","BNBF0:USTF0",1752092312203,3.3457195,670.73,669.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752092312407,3.3457195,670.83,669.95,1.5261457]
["bitfinex-derivatives","BNBF0:USTF0",1752092312603,3.3457195,670.83,669.96,1.5261457]
["bitfinex-derivatives","BNBF0:USTF0",1752092312805,3.3457195,670.79,669.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752092313205,3.3457195,670.81,669.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752092313403,3.3457195,670.82,669.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752092314309,3.3457195,670.83,669.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752092315110,3.3457195,670.84,669.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752092315410,3.3457195,670.85,669.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752092316511,3.3457195,670.86,669.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752092316907,3.3457195,670.87,669.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752092317209,3.3457195,670.89,669.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752092317612,3.3457195,670.9,669.94,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752092317814,3.3457195,670.92,669.95,1.52411895]
["bitfinex-derivatives","BNBF0:USTF0",1752092318113,3.3457195,670.92,669.6,1.66315276]
["bitfinex-derivatives","BNBF0:USTF0",1752092318314,3.3457195,670.93,669.61,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092318510,3.3457195,670.93,669.62,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092318710,3.3457195,670.93,669.63,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092318911,3.3457195,670.93,669.64,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092319214,3.3457195,670.94,669.65,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092319408,3.3457195,670.94,669.66,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092319610,3.3457195,670.94,669.67,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092319911,3.3457195,670.94,669.68,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092320108,3.3457195,670.94,669.69,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092320313,3.3457195,670.95,669.7,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092320514,3.3457195,670.96,669.71,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092320814,3.3457195,670.96,669.72,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092321015,3.3457195,670.96,669.73,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092321210,3.3457195,670.97,669.74,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092321512,3.3457195,670.97,669.75,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092321709,3.3457195,670.94,669.76,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092321912,3.3457195,670.94,669.77,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092322112,3.3457195,670.94,669.78,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092322310,3.3457195,670.88,669.79,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092322614,3.3457195,670.86,669.8,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092322815,3.3457195,670.85,669.81,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092323009,3.3457195,670.85,669.82,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092323214,3.3457195,670.85,669.83,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092323411,3.3457195,670.88,669.84,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092323611,3.3457195,670.88,669.85,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092323815,3.3457195,670.88,669.86,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092324012,3.3457195,670.88,669.87,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092324214,3.3457195,670.88,669.88,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092324412,3.3457195,670.89,669.89,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092324612,3.3457195,670.89,669.9,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092324812,3.3457195,670.89,669.91,1.52411369]
["bitfinex-derivatives","BNBF0:USTF0",1752092325013,3.3457195,670.86,669.78,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1752092325213,3.3457195,670.86,669.79,1.52221675]
["bitfinex-derivatives","BNBF0:USTF0",1752092325413,3.3457195,670.87,669.8,1.52221675]
["bitfinex-derivatives","BNBF0:USTF0",1752092325613,3.3457195,670.87,669.81,1.52221675]
["bitfinex-derivatives","BNBF0:USTF0",1752092325815,3.3457195,670.86,669.82,1.52221675]
["bitfinex-derivatives","BNBF0:USTF0",1752092326020,3.3457195,670.86,669.83,1.52221675]
["bitfinex-derivatives","BNBF0:USTF0",1752092326219,3.3457195,670.86,669.84,1.52221675]
["bitfinex-derivatives","BNBF0:USTF0",1752092326420,3.3457195,670.87,669.85,1.52221675]
["bitfinex-derivatives","BNBF0:USTF0",1752092326621,3.3457195,670.87,669.86,1.52221675]
["bitfinex-derivatives","BNBF0:USTF0",1752092326821,3.3457195,670.88,669.87,1.52221675]
["bitfinex-derivatives","BNBF0:USTF0",1752092327018,3.3457195,670.88,669.88,1.52221675]
["bitfinex-derivatives","BNBF0:USTF0",1752092327218,3.3457195,670.88,669.89,1.52221675]
["bitfinex-derivatives","BNBF0:USTF0",1752092327422,3.3457195,670.9,669.9,1.52221675]
["bitfinex-derivatives","BNBF0:USTF0",1752092327623,3.3457195,670.9,669.78,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1752092327920,3.3457195,670.86,669.79,1.52118612]
["bitfinex-derivatives","BNBF0:USTF0",1752092328221,3.3457195,670.87,669.8,1.52118612]
["bitfinex-derivatives","BNBF0:USTF0",1752092328417,3.3457195,670.87,669.78,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1752092328418,3.3457195,670.86,669.81,1.52118612]
["bitfinex-derivatives","BNBF0:USTF0",1752092328621,3.3457195,670.87,669.82,1.52118612]
["bitfinex-derivatives","BNBF0:USTF0",1752092328822,3.3457195,670.91,669.83,1.52118612]
["bitfinex-derivatives","BNBF0:USTF0",1752092329019,3.3457195,670.91,669.84,1.52118612]
["bitfinex-derivatives","BNBF0:USTF0",1752092329216,3.3457195,670.91,669.78,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1752092329217,3.3457195,670.9,669.85,1.52118612]
["bitfinex-derivatives","BNBF0:USTF0",1752092329420,3.3457195,670.9,669.78,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1752092329421,3.3457195,670.91,669.86,1.52118612]
["bitfinex-derivatives","BNBF0:USTF0",1752092329622,3.3457195,670.91,669.87,1.52118612]
["bitfinex-derivatives","BNBF0:USTF0",1752092329823,3.3457195,670.91,669.88,1.52118612]
["bitfinex-derivatives","BNBF0:USTF0",1752092330119,3.3457195,670.91,669.89,1.52118612]
["bitfinex-derivatives","BNBF0:USTF0",1752092330316,3.3457195,670.91,669.9,1.52118612]
["bitfinex-derivatives","BNBF0:USTF0",1752092330518,3.3457195,670.91,669.78,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1752092330717,3.3457195,670.91,669.79,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092331020,3.3457195,670.91,669.8,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092331218,3.3457195,670.92,669.81,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092331517,0.25950493,670.98,669.78,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1752092331518,3.3457195,670.93,669.82,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092331729,3.3457195,670.93,669.83,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092331929,3.3457195,670.93,669.84,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092332127,3.3457195,670.93,669.85,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092332329,3.3457195,670.94,669.86,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092332530,3.3457195,670.96,669.87,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092332730,3.3457195,670.96,669.88,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092333029,3.3457195,670.96,669.89,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092333325,3.3457195,670.96,669.9,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092333531,3.3457195,670.94,669.91,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092333731,3.3457195,670.95,669.92,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092333927,3.3457195,670.95,669.93,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092334132,3.3457195,670.94,669.94,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092334331,3.3457195,670.93,669.95,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092334531,3.3457195,670.93,669.96,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092334831,3.3457195,670.93,669.97,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092335029,3.3457195,670.93,669.98,1.52037518]
["bitfinex-derivatives","BNBF0:USTF0",1752092335231,3.3457195,670.93,669.78,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1752092335232,3.3457195,670.92,669.78,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1752092335432,3.3457195,670.92,669.79,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092335631,3.3457195,670.92,669.8,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092335831,3.3457195,670.93,669.81,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092336030,3.3457195,670.93,669.82,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092336229,3.3457195,670.93,669.83,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092336430,3.3457195,670.92,669.84,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092336631,3.3457195,670.92,669.85,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092336832,3.3457195,670.92,669.86,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092337028,3.3457195,670.92,669.87,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092337233,3.3457195,670.92,669.88,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092337430,3.3457195,670.92,669.89,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092337634,0.25950493,670.98,669.9,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092337635,3.3457195,670.94,669.9,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092337836,3.3457195,670.96,669.91,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092338032,3.3457195,670.96,669.92,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092338233,3.3457195,670.96,669.93,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092338434,3.3457195,670.94,669.94,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092338631,3.3457195,670.94,669.95,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092338832,0.25950493,670.98,669.96,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092338833,3.3457195,670.95,669.96,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092339132,3.3457195,670.95,669.97,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092339335,3.3457195,670.94,669.98,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092339532,3.3457195,670.94,669.99,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092339737,3.3457195,670.94,670.0,1.52096584]
["bitfinex-derivatives","BNBF0:USTF0",1752092339938,3.3457195,670.94,669.78,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1752092340132,3.3457195,670.95,669.79,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092340333,3.3457195,670.95,669.8,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092340533,3.3457195,670.93,669.81,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092340738,3.3457195,670.94,669.82,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092341039,3.3457195,670.94,669.83,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092341238,3.3457195,670.89,669.84,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092341535,3.3457195,670.89,669.85,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092341733,3.3457195,670.89,669.86,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092341934,3.3457195,670.89,669.87,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092342137,3.3457195,670.88,669.88,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092342336,3.3457195,670.87,669.89,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092342534,0.25950493,670.98,669.9,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092342535,3.3457195,670.89,669.9,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092342838,3.3457195,670.9,669.91,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092343037,3.3457195,670.9,669.92,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092343236,3.3457195,670.89,669.93,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092343435,3.3457195,670.89,669.94,1.52100721]
["bitfinex-derivatives","BNBF0:USTF0",1752092343637,3.3457195,670.89,669.78,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1752092343839,3.3457195,670.89,669.79,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092344037,3.3457195,670.89,669.8,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092344236,3.3457195,670.89,669.81,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092344535,3.3457195,670.87,669.82,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092344736,3.3457195,670.87,669.78,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1752092344737,3.3457195,670.9,669.83,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092344942,3.3457195,670.91,669.84,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092345241,3.3457195,670.91,669.85,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092345443,3.3457195,670.91,669.86,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092345644,3.3457195,670.91,669.87,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092345844,3.3457195,670.91,669.88,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092346144,3.3457195,670.91,669.89,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092346342,3.3457195,670.9,669.9,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092346644,3.3457195,670.9,669.91,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092346943,3.3457195,670.9,669.92,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092347246,3.60522443,670.98,669.93,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092347442,0.25950493,670.98,669.94,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092347644,0.25950493,670.98,669.95,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092347845,0.25950493,670.98,669.96,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092348040,0.25950493,670.98,669.97,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092348242,0.25950493,670.98,669.98,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092348444,0.25950493,670.98,669.99,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092348744,0.25950493,670.98,670.0,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092348940,0.25950493,670.98,670.01,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092349141,0.25950493,670.98,670.02,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092349339,0.25950493,670.98,670.03,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092349542,0.25950493,670.98,670.04,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092349742,0.25950493,670.98,670.05,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092349944,0.25950493,670.98,670.06,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092350142,0.25950493,670.98,670.07,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092350342,0.25950493,670.98,670.08,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092350541,0.25950493,670.98,670.09,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092350744,0.25950493,670.98,670.1,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092350945,0.25950493,670.98,670.11,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092351146,0.25950493,670.98,670.12,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092351443,0.25950493,670.98,670.13,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092351742,0.25950493,670.98,670.14,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092351946,0.25950493,670.98,670.15,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092352145,0.25950493,670.98,670.16,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092352343,0.25950493,670.98,670.17,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092352546,0.25950493,670.98,670.18,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092352747,0.25950493,670.98,670.19,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092352943,0.25950493,670.98,670.2,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092353144,0.25950493,670.98,670.21,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092353343,0.25950493,670.98,670.22,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092353545,0.25950493,670.98,670.23,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092353746,0.25950493,670.98,670.24,1.52190261]
["bitfinex-derivatives","BNBF0:USTF0",1752092353947,0.25950493,670.98,669.9,1.66315276]
["bitfinex-derivatives","BNBF0:USTF0",1752092354148,0.25950493,670.98,669.91,3.18503227]
["bitfinex-derivatives","BNBF0:USTF0",1752092354443,0.25950493,670.98,669.94,1.66315276]
["bitfinex-derivatives","BNBF0:USTF0",1752092354648,0.25950493,670.98,669.96,1.66315276]
["bitfinex-derivatives","BNBF0:USTF0",1752092354946,0.25950493,670.98,669.97,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092355149,0.25950493,670.98,669.98,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092355445,0.25950493,670.98,669.99,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092355645,0.25950493,670.98,670.0,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092355949,0.25950493,670.98,670.01,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092356148,0.25950493,670.98,670.02,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092356345,0.25950493,670.98,670.03,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092356545,0.25950493,670.98,670.04,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092356748,0.25950493,670.98,670.05,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092357049,0.25950493,670.98,670.06,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092357245,0.25950493,670.98,670.07,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092357448,0.25950493,670.98,669.9,1.66315276]
["bitfinex-derivatives","BNBF0:USTF0",1752092357449,0.25950493,670.98,670.08,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092357749,0.25950493,670.98,670.09,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092357944,0.25950493,670.98,670.1,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092358155,0.25950493,670.98,670.11,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092358345,0.25950493,670.98,670.12,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092358545,0.25950493,670.98,670.13,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092358747,0.25950493,670.98,670.14,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092358945,0.25950493,670.98,670.15,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092359245,0.25950493,670.98,670.16,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092359451,0.25950493,670.98,669.78,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1752092359452,0.25950493,670.98,670.17,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092359650,0.25950493,670.98,670.18,1.52187951]
["bitfinex-derivatives","BNBF0:USTF0",1752092359945,0.25950493,670.98,669.82,1.66315276]
["bitfinex-derivatives","BNBF0:USTF0",1752092360146,0.25950493,670.98,669.83,3.18548974]
["bitfinex-derivatives","BNBF0:USTF0",1752092360446,0.25950493,670.98,669.84,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092360645,0.25950493,670.98,669.85,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092360844,0.25950493,670.98,669.86,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092361047,0.25950493,670.98,669.87,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092361245,0.25950493,670.98,669.88,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092361549,0.25950493,670.98,669.89,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092361844,0.25950493,670.98,669.9,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092362048,0.25950493,670.98,669.91,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092362246,0.25950493,670.98,669.92,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092362445,0.25950493,670.98,669.93,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092362649,0.25950493,670.98,669.94,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092362944,0.25950493,670.98,669.83,1.66315276]
["bitfinex-derivatives","BNBF0:USTF0",1752092362945,0.25950493,670.98,669.95,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092363145,0.25950493,670.98,669.96,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092363447,0.25950493,670.98,669.97,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092363649,0.25950493,670.98,669.98,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092363845,0.25950493,670.98,669.99,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092364044,0.25950493,670.98,670.0,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092364248,0.25950493,670.98,670.01,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092364446,0.25950493,670.98,670.02,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092364644,0.25950493,670.98,670.03,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092364846,0.25950493,670.98,670.04,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092365050,0.25950493,670.98,670.05,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092365245,0.25950493,670.98,669.82,1.66315276]
["bitfinex-derivatives","BNBF0:USTF0",1752092365246,0.25950493,670.98,670.06,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092365448,0.25950493,670.98,670.07,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092365649,0.25950493,670.98,670.08,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092365948,0.25950493,670.98,670.09,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092366148,0.25950493,670.98,670.1,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092366354,0.25950493,670.98,670.11,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092366549,0.25950493,670.98,670.12,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092366848,0.25950493,670.98,670.13,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092367152,0.25950493,670.98,670.14,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092367353,0.25950493,670.98,670.15,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092367653,0.25950493,670.98,670.16,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092367953,0.25950493,670.98,670.17,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092368154,0.25950493,670.98,670.18,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092368350,0.25950493,670.98,670.19,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092368654,0.25950493,670.98,670.2,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092368953,0.25950493,670.98,670.21,1.52233698]
["bitfinex-derivatives","BNBF0:USTF0",1752092369155,0.25950493,670.98,669.9,1.66315276]
["bitfinex-derivatives","BNBF0:USTF0",1752092369455,0.25950493,670.98,669.94,1.66315276]
["bitfinex-derivatives","BNBF0:USTF0",1752092369655,0.25950493,670.98,669.95,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092369853,0.25950493,670.98,669.96,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092370058,0.25950493,670.98,669.97,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092370356,0.25950493,670.98,669.98,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092370555,0.25950493,670.98,669.99,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092370753,0.25950493,670.98,670.0,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092371054,0.25950493,670.98,670.01,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092371254,0.25950493,670.98,670.02,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092371552,0.25950493,670.98,670.03,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092371754,0.25950493,670.98,670.04,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092372058,0.25950493,670.98,670.05,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092372353,0.25950493,670.98,670.06,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092372658,0.25950493,670.98,670.07,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092372954,0.25950493,670.98,670.08,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092373152,0.25950493,670.98,670.09,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092373356,0.25950493,670.98,670.1,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092373556,0.25950493,670.98,670.11,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092373758,0.25950493,670.98,670.12,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092373956,0.25950493,670.98,670.13,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092374159,0.25950493,670.98,670.14,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092374360,0.25950493,670.98,670.15,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092374557,0.25950493,670.98,670.16,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092374761,0.25950493,670.98,670.17,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092374961,0.25950493,670.98,670.18,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092375159,0.25950493,670.98,670.19,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092375460,0.25950493,670.98,670.2,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092375761,0.25950493,670.98,670.21,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092376060,0.25950493,670.98,670.22,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092376260,0.25950493,670.98,670.23,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092376460,0.25950493,670.98,670.24,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092376656,0.25950493,670.98,670.25,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092376961,0.25950493,670.98,670.26,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092377256,0.25950493,670.98,670.27,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092377457,0.25950493,670.98,670.28,1.52206777]
["bitfinex-derivatives","BNBF0:USTF0",1752092377656,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092377961,0.25950493,670.98,670.18,1.5216717]
["bitfinex-derivatives","BNBF0:USTF0",1752092378260,0.25950493,670.98,670.19,1.5216717]
["bitfinex-derivatives","BNBF0:USTF0",1752092378562,0.25950493,670.98,670.2,1.5216717]
["bitfinex-derivatives","BNBF0:USTF0",1752092378859,0.25950493,670.98,670.21,1.5216717]
["bitfinex-derivatives","BNBF0:USTF0",1752092379057,0.25950493,670.98,670.22,1.5216717]
["bitfinex-derivatives","BNBF0:USTF0",1752092379256,0.25950493,670.98,670.23,1.5216717]
["bitfinex-derivatives","BNBF0:USTF0",1752092379461,0.25950493,670.98,670.24,1.5216717]
["bitfinex-derivatives","BNBF0:USTF0",1752092379755,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092379756,0.25950493,670.98,670.25,1.5216717]
["bitfinex-derivatives","BNBF0:USTF0",1752092379960,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092380161,0.25950493,670.98,670.18,1.52154085]
["bitfinex-derivatives","BNBF0:USTF0",1752092380357,0.25950493,670.98,670.19,1.52154085]
["bitfinex-derivatives","BNBF0:USTF0",1752092380560,0.25950493,670.98,670.2,1.52154085]
["bitfinex-derivatives","BNBF0:USTF0",1752092380755,0.25950493,670.98,670.21,1.52154085]
["bitfinex-derivatives","BNBF0:USTF0",1752092380959,0.25950493,670.98,670.22,1.52154085]
["bitfinex-derivatives","BNBF0:USTF0",1752092381261,0.25950493,670.98,670.23,1.52154085]
["bitfinex-derivatives","BNBF0:USTF0",1752092381456,0.25950493,670.98,670.24,1.52154085]
["bitfinex-derivatives","BNBF0:USTF0",1752092381658,0.25950493,670.98,670.25,1.52154085]
["bitfinex-derivatives","BNBF0:USTF0",1752092381862,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092382062,0.25950493,670.98,670.18,1.52172912]
["bitfinex-derivatives","BNBF0:USTF0",1752092382259,0.25950493,670.98,670.19,1.52172912]
["bitfinex-derivatives","BNBF0:USTF0",1752092382557,0.25950493,670.98,670.2,1.52172912]
["bitfinex-derivatives","BNBF0:USTF0",1752092382857,0.25950493,670.98,670.21,1.52172912]
["bitfinex-derivatives","BNBF0:USTF0",1752092383060,0.25950493,670.98,670.22,1.52172912]
["bitfinex-derivatives","BNBF0:USTF0",1752092383258,0.25950493,670.98,670.23,1.52172912]
["bitfinex-derivatives","BNBF0:USTF0",1752092383459,0.25950493,670.98,670.24,1.52172912]
["bitfinex-derivatives","BNBF0:USTF0",1752092383662,0.25950493,670.98,670.25,1.52172912]
["bitfinex-derivatives","BNBF0:USTF0",1752092383860,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092384062,0.25950493,670.98,670.18,1.52339715]
["bitfinex-derivatives","BNBF0:USTF0",1752092384360,0.25950493,670.98,670.19,1.52339715]
["bitfinex-derivatives","BNBF0:USTF0",1752092384562,0.25950493,670.98,670.2,1.52339715]
["bitfinex-derivatives","BNBF0:USTF0",1752092384763,0.25950493,670.98,670.21,1.52339715]
["bitfinex-derivatives","BNBF0:USTF0",1752092384959,0.25950493,670.98,670.22,1.52339715]
["bitfinex-derivatives","BNBF0:USTF0",1752092385162,0.25950493,670.98,670.23,1.52339715]
["bitfinex-derivatives","BNBF0:USTF0",1752092385365,0.25950493,670.98,670.24,1.52339715]
["bitfinex-derivatives","BNBF0:USTF0",1752092385666,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092385864,0.25950493,670.98,670.18,1.52399437]
["bitfinex-derivatives","BNBF0:USTF0",1752092386060,0.25950493,670.98,670.19,1.52399437]
["bitfinex-derivatives","BNBF0:USTF0",1752092386266,0.25950493,670.98,670.2,1.52399437]
["bitfinex-derivatives","BNBF0:USTF0",1752092386567,0.25950493,670.98,670.21,1.52399437]
["bitfinex-derivatives","BNBF0:USTF0",1752092386865,0.25950493,670.98,670.22,1.52399437]
["bitfinex-derivatives","BNBF0:USTF0",1752092387064,0.25950493,670.98,670.23,1.52399437]
["bitfinex-derivatives","BNBF0:USTF0",1752092387263,0.25950493,670.98,670.24,1.52399437]
["bitfinex-derivatives","BNBF0:USTF0",1752092387467,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092387663,0.25950493,670.98,670.18,1.52469039]
["bitfinex-derivatives","BNBF0:USTF0",1752092387962,0.25950493,670.98,670.19,1.52469039]
["bitfinex-derivatives","BNBF0:USTF0",1752092388165,0.25950493,670.98,670.2,1.52469039]
["bitfinex-derivatives","BNBF0:USTF0",1752092388363,0.25950493,670.98,670.21,1.52469039]
["bitfinex-derivatives","BNBF0:USTF0",1752092388568,0.25950493,670.98,670.22,1.52469039]
["bitfinex-derivatives","BNBF0:USTF0",1752092388863,0.25950493,670.98,670.23,1.52469039]
["bitfinex-derivatives","BNBF0:USTF0",1752092389069,0.25950493,670.98,670.24,1.52469039]
["bitfinex-derivatives","BNBF0:USTF0",1752092389265,0.25950493,670.98,670.25,1.52469039]
["bitfinex-derivatives","BNBF0:USTF0",1752092389469,0.25950493,670.98,670.26,1.52469039]
["bitfinex-derivatives","BNBF0:USTF0",1752092389764,0.25950493,670.98,670.27,1.52469039]
["bitfinex-derivatives","BNBF0:USTF0",1752092389968,0.25950493,670.98,670.28,1.52469039]
["bitfinex-derivatives","BNBF0:USTF0",1752092390165,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092390466,0.25950493,670.98,670.18,1.52540172]
["bitfinex-derivatives","BNBF0:USTF0",1752092390665,0.25950493,670.98,670.19,1.52540172]
["bitfinex-derivatives","BNBF0:USTF0",1752092390869,0.25950493,670.98,670.2,1.52540172]
["bitfinex-derivatives","BNBF0:USTF0",1752092391065,0.25950493,670.98,670.21,1.52540172]
["bitfinex-derivatives","BNBF0:USTF0",1752092391266,0.25950493,670.98,670.22,1.52540172]
["bitfinex-derivatives","BNBF0:USTF0",1752092391466,0.25950493,670.98,670.23,1.52540172]
["bitfinex-derivatives","BNBF0:USTF0",1752092391671,0.25950493,670.98,670.24,1.52540172]
["bitfinex-derivatives","BNBF0:USTF0",1752092391871,0.25950493,670.98,670.25,1.52540172]
["bitfinex-derivatives","BNBF0:USTF0",1752092392071,0.25950493,670.98,670.26,1.52540172]
["bitfinex-derivatives","BNBF0:USTF0",1752092392367,0.25950493,670.98,670.27,1.52540172]
["bitfinex-derivatives","BNBF0:USTF0",1752092392568,0.25950493,670.98,670.28,1.52540172]
["bitfinex-derivatives","BNBF0:USTF0",1752092392772,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092393072,0.25950493,670.98,670.18,1.52579247]
["bitfinex-derivatives","BNBF0:USTF0",1752092393275,0.25950493,670.98,670.19,1.52579247]
["bitfinex-derivatives","BNBF0:USTF0",1752092393571,0.25950493,670.98,670.2,1.52579247]
["bitfinex-derivatives","BNBF0:USTF0",1752092393772,0.25950493,670.98,670.21,1.52579247]
["bitfinex-derivatives","BNBF0:USTF0",1752092393970,0.25950493,670.98,670.22,1.52579247]
["bitfinex-derivatives","BNBF0:USTF0",1752092394168,0.25950493,670.98,670.23,1.52579247]
["bitfinex-derivatives","BNBF0:USTF0",1752092394470,0.25950493,670.98,670.24,1.52579247]
["bitfinex-derivatives","BNBF0:USTF0",1752092394669,0.25950493,670.98,670.25,1.52579247]
["bitfinex-derivatives","BNBF0:USTF0",1752092394871,0.25950493,670.98,670.26,1.52579247]
["bitfinex-derivatives","BNBF0:USTF0",1752092395173,0.25950493,670.98,670.27,1.52579247]
["bitfinex-derivatives","BNBF0:USTF0",1752092395373,0.25950493,670.98,670.28,1.52579247]
["bitfinex-derivatives","BNBF0:USTF0",1752092395574,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092395874,0.25950493,670.98,670.18,1.52622917]
["bitfinex-derivatives","BNBF0:USTF0",1752092396076,0.25950493,670.98,670.19,1.52622917]
["bitfinex-derivatives","BNBF0:USTF0",1752092396270,0.25950493,670.98,670.2,1.52622917]
["bitfinex-derivatives","BNBF0:USTF0",1752092396471,0.25950493,670.98,670.21,1.52622917]
["bitfinex-derivatives","BNBF0:USTF0",1752092396674,0.25950493,670.98,670.22,1.52622917]
["bitfinex-derivatives","BNBF0:USTF0",1752092396872,0.25950493,670.98,670.23,1.52657915]
["bitfinex-derivatives","BNBF0:USTF0",1752092397074,0.25950493,670.98,670.24,1.52657915]
["bitfinex-derivatives","BNBF0:USTF0",1752092397273,0.25950493,670.98,670.25,1.52657915]
["bitfinex-derivatives","BNBF0:USTF0",1752092397471,0.25950493,670.98,670.26,1.52657915]
["bitfinex-derivatives","BNBF0:USTF0",1752092397675,0.25950493,670.98,670.27,1.52657915]
["bitfinex-derivatives","BNBF0:USTF0",1752092397871,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092398076,0.25950493,670.98,670.18,1.52677116]
["bitfinex-derivatives","BNBF0:USTF0",1752092398371,0.25950493,670.98,670.19,1.52677116]
["bitfinex-derivatives","BNBF0:USTF0",1752092398573,0.25950493,670.98,670.2,1.52677116]
["bitfinex-derivatives","BNBF0:USTF0",1752092398772,0.25950493,670.98,670.21,1.52677116]
["bitfinex-derivatives","BNBF0:USTF0",1752092398977,0.25950493,670.98,670.22,1.52677116]
["bitfinex-derivatives","BNBF0:USTF0",1752092399176,0.25950493,670.98,670.23,1.52677116]
["bitfinex-derivatives","BNBF0:USTF0",1752092399374,0.25950493,670.98,670.24,1.52677116]
["bitfinex-derivatives","BNBF0:USTF0",1752092399573,0.25950493,670.98,670.25,1.52677116]
["bitfinex-derivatives","BNBF0:USTF0",1752092399777,0.25950493,670.98,670.26,1.52677116]
["bitfinex-derivatives","BNBF0:USTF0",1752092399975,0.25950493,670.98,670.27,1.52677116]
["bitfinex-derivatives","BNBF0:USTF0",1752092400175,0.25950493,670.98,670.28,1.52677116]
["bitfinex-derivatives","BNBF0:USTF0",1752092400378,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092400578,0.25950493,670.98,670.18,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092400777,0.25950493,670.98,670.19,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092401078,0.25950493,670.98,670.2,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092401373,0.25950493,670.98,670.21,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092401575,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092401576,0.25950493,670.98,670.22,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092401775,0.25950493,670.98,670.23,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092402077,0.25950493,670.98,670.24,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092402276,0.25950493,670.98,670.25,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092402479,0.25950493,670.98,670.26,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092402779,0.25950493,670.98,670.27,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092402982,0.25950493,670.98,670.28,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092403282,0.25950493,670.98,670.29,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092403579,0.25950493,670.98,670.3,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092403782,0.25950493,670.98,670.31,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092404079,0.25950493,670.98,670.32,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092404282,0.25950493,670.98,670.33,1.52720937]
["bitfinex-derivatives","BNBF0:USTF0",1752092404480,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092404781,0.25950493,670.98,670.18,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092404981,0.25950493,670.98,670.17,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1752092404982,0.25950493,670.98,670.19,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092405279,0.25950493,670.98,670.2,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092405482,0.25950493,670.98,670.21,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092405681,0.25950493,670.98,670.22,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092405881,0.25950493,670.98,670.23,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092406077,0.25950493,670.98,670.24,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092406279,0.25950493,670.98,670.25,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092406578,0.25950493,670.98,670.26,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092406777,0.25950493,670.98,670.27,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092406982,0.25950493,670.98,670.28,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092407183,0.25950493,670.98,670.29,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092407379,0.25950493,670.98,670.3,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092407586,0.25950493,670.98,670.31,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092407784,0.25950493,670.98,670.32,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092407980,0.25950493,670.98,670.33,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092408182,0.25950493,670.98,670.34,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092408381,0.25950493,670.98,670.35,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092408580,0.25950493,670.98,670.36,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092408783,0.25950493,670.98,670.37,1.5295677]
["bitfinex-derivatives","BNBF0:USTF0",1752092408984,0.25950493,670.98,670.01,1.66243678]
["bitfinex-derivatives","BNBF0:USTF0",1752092409186,0.25950493,670.98,670.03,1.66243678]
["bitfinex-derivatives","BNBF0:USTF0",1752092409385,0.25950493,670.98,670.04,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092409585,0.25950493,670.98,670.05,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092409882,0.25950493,670.98,670.06,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092410080,0.25950493,670.98,670.03,1.66243678]
["bitfinex-derivatives","BNBF0:USTF0",1752092410081,0.25950493,670.98,670.07,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092410386,0.25950493,670.98,670.08,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092410585,3.3457195,671.11,670.09,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092410782,3.3457195,671.12,670.15,1.66243678]
["bitfinex-derivatives","BNBF0:USTF0",1752092410983,3.3457195,671.27,670.3,1.66243678]
["bitfinex-derivatives","BNBF0:USTF0",1752092411287,3.3457195,671.29,670.31,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092411489,3.3457195,671.29,670.32,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092411690,3.3457195,671.33,670.33,3.19290033]
["bitfinex-derivatives","BNBF0:USTF0",1752092411885,3.3457195,671.33,670.34,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092412084,3.3457195,671.33,670.35,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092412289,3.3457195,671.35,670.36,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092412587,3.3457195,671.36,670.37,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092412790,3.3457195,671.36,670.38,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092412987,3.3457195,671.36,670.39,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092413186,3.3457195,671.36,670.4,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092413383,3.3457195,671.38,670.41,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092413587,3.3457195,671.38,670.42,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092413788,3.3457195,671.38,670.43,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092413984,3.3457195,671.38,670.44,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092414189,3.3457195,671.36,670.45,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092414484,3.3457195,671.36,670.46,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092414687,3.3457195,671.36,670.47,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092414884,3.3457195,671.36,670.48,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092415085,3.3457195,671.36,670.49,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092415284,3.3457195,671.39,670.5,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092415483,3.3457195,671.39,670.51,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092415688,3.3457195,671.39,670.52,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092415888,3.3457195,671.43,670.53,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092416088,3.3457195,671.43,670.54,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092416288,3.3457195,671.46,670.55,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092416487,3.3457195,671.46,670.56,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092416783,3.3457195,671.46,670.57,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092416984,3.3457195,671.46,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092416985,3.3457195,671.45,670.58,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092417187,3.3457195,671.47,670.59,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092417389,3.3457195,671.47,670.6,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092417591,3.3457195,671.47,670.61,1.53046355]
["bitfinex-derivatives","BNBF0:USTF0",1752092417885,3.3457195,671.45,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092418089,3.3457195,671.45,670.36,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092418290,3.3457195,671.47,670.37,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092418484,3.3457195,671.47,670.38,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092418685,3.3457195,671.46,670.39,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092418884,3.3457195,671.46,670.4,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092419085,3.3457195,671.46,670.41,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092419386,3.3457195,671.48,670.42,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092419588,3.3457195,671.48,670.43,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092419785,3.3457195,671.48,670.44,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092419986,3.3457195,671.51,670.45,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092420185,3.3457195,671.52,670.46,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092420390,3.3457195,671.52,670.47,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092420586,5.57619918,672.21,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092420587,3.3457195,671.53,670.48,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092420786,3.3457195,671.53,670.49,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092421086,3.3457195,671.53,670.5,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092421287,3.3457195,671.54,670.51,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092421491,3.3457195,671.54,670.52,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092421691,3.3457195,671.54,670.53,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092421891,3.3457195,671.54,670.54,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092422090,3.3457195,671.54,670.55,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092422390,11.1523983,673.12,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092422391,3.3457195,671.56,670.56,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092422592,3.3457195,671.56,670.57,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092422792,3.3457195,671.56,670.58,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092422993,3.3457195,671.56,670.59,1.52275786]
["bitfinex-derivatives","BNBF0:USTF0",1752092423291,3.3457195,671.56,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092423292,3.3457195,671.57,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092423493,3.3457195,671.57,670.36,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092423693,3.3457195,671.57,670.37,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092423994,3.3457195,671.62,670.38,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092424293,3.3457195,671.63,670.39,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092424588,3.3457195,671.63,670.4,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092424794,3.3457195,671.63,670.41,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092425094,3.3457195,671.65,670.42,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092425294,3.3457195,671.66,670.43,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092425494,3.3457195,671.66,670.44,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092425694,3.3457195,671.65,670.45,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092425994,3.3457195,671.65,670.46,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092426189,3.3457195,671.65,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092426190,3.3457195,671.66,670.47,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092426395,0.25934151,671.36,670.48,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092426590,0.25934151,671.36,670.49,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092426797,0.25934151,671.36,670.5,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092427093,0.25934151,671.36,670.51,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092427298,0.25934151,671.36,670.52,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092427499,0.25934151,671.36,670.53,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092427798,0.25934151,671.36,670.54,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092427998,0.25934151,671.36,670.55,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092428200,0.25934151,671.36,670.56,1.52063974]
["bitfinex-derivatives","BNBF0:USTF0",1752092428401,0.25934151,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092428597,0.25934151,671.36,670.36,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092428801,0.25934151,671.36,670.37,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092428998,0.25934151,671.36,670.38,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092429196,0.25934151,671.36,670.39,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092429399,0.25934151,671.36,670.4,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092429596,0.25934151,671.36,670.41,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092429798,0.25934151,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092429799,0.25934151,671.36,670.42,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092429999,0.25934151,671.36,670.43,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092430303,0.25934151,671.36,670.44,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092430503,0.25934151,671.36,670.45,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092430704,0.25934151,671.36,670.46,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092430899,0.25934151,671.36,670.47,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092431100,0.25934151,671.36,670.48,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092431304,0.25934151,671.36,670.49,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092431617,0.25934151,671.36,670.5,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092431902,0.25934151,671.36,670.51,1.51972989]
["bitfinex-derivatives","BNBF0:USTF0",1752092432101,0.25934151,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092432306,0.25934151,671.36,670.36,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092432504,0.25934151,671.36,670.37,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092432701,0.25934151,671.36,670.38,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092433002,0.25934151,671.36,670.39,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092433201,0.25934151,671.36,670.4,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092433501,0.25934151,671.36,670.41,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092433705,0.25934151,671.36,670.42,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092433905,0.25934151,671.36,670.43,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092434105,0.25934151,671.36,670.44,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092434405,0.25934151,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092434406,0.25934151,671.36,670.45,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092434701,0.25934151,671.36,670.46,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092434905,0.25934151,671.36,670.47,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092435105,0.25934151,671.36,670.48,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092435406,0.25934151,671.36,670.49,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092435603,0.25934151,671.36,670.5,1.51980855]
["bitfinex-derivatives","BNBF0:USTF0",1752092435903,0.25934151,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092436105,0.25934151,671.36,670.36,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092436305,0.25934151,671.36,670.37,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092436502,0.25934151,671.36,670.38,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092436805,0.25934151,671.36,670.39,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092437106,0.25934151,671.36,670.4,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092437302,0.25934151,671.36,670.41,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092437507,0.25934151,671.36,670.42,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092437707,0.25934151,671.36,670.43,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092437907,0.25934151,671.36,670.44,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092438106,0.25934151,671.36,670.45,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092438304,0.25934151,671.36,670.46,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092438605,0.25934151,671.36,670.47,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092438807,0.25934151,671.36,670.48,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092439008,0.25934151,671.36,670.49,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092439205,0.25934151,671.36,670.5,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092439504,0.25934151,671.36,670.51,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092439708,0.25934151,671.36,670.52,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092440010,0.25934151,671.36,670.53,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092440204,0.25934151,671.36,670.54,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092440507,0.25934151,671.36,670.55,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092440708,0.25934151,671.36,670.56,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092441010,0.25934151,671.36,670.57,1.51979702]
["bitfinex-derivatives","BNBF0:USTF0",1752092441210,0.25934151,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092441406,0.25934151,671.36,670.36,1.51957253]
["bitfinex-derivatives","BNBF0:USTF0",1752092441607,0.25934151,671.36,670.37,1.51957253]
["bitfinex-derivatives","BNBF0:USTF0",1752092441805,0.25934151,671.36,670.38,1.51957253]
["bitfinex-derivatives","BNBF0:USTF0",1752092442004,0.25934151,671.36,670.39,1.51957253]
["bitfinex-derivatives","BNBF0:USTF0",1752092442309,3.3457195,671.34,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092442606,3.3457195,671.34,670.36,1.52098186]
["bitfinex-derivatives","BNBF0:USTF0",1752092442805,3.3457195,671.34,670.37,1.52098186]
["bitfinex-derivatives","BNBF0:USTF0",1752092443004,3.3457195,671.34,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092443207,3.3457195,671.34,670.36,1.52098176]
["bitfinex-derivatives","BNBF0:USTF0",1752092443405,3.3457195,671.35,670.37,1.52098176]
["bitfinex-derivatives","BNBF0:USTF0",1752092443606,3.3457195,671.35,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092443808,3.3457195,671.35,670.36,1.52354857]
["bitfinex-derivatives","BNBF0:USTF0",1752092444010,0.25934151,671.36,670.37,1.52354857]
["bitfinex-derivatives","BNBF0:USTF0",1752092444211,0.25934151,671.36,670.38,1.52354857]
["bitfinex-derivatives","BNBF0:USTF0",1752092444412,0.25934151,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092444611,0.25934151,671.36,670.36,1.52363857]
["bitfinex-derivatives","BNBF0:USTF0",1752092444808,0.25934151,671.36,670.37,1.52363857]
["bitfinex-derivatives","BNBF0:USTF0",1752092445012,0.25934151,671.36,670.38,1.52363857]
["bitfinex-derivatives","BNBF0:USTF0",1752092445213,0.25934151,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092445414,0.25934151,671.36,670.36,1.52374357]
["bitfinex-derivatives","BNBF0:USTF0",1752092445713,0.25934151,671.36,670.37,1.52374357]
["bitfinex-derivatives","BNBF0:USTF0",1752092445914,0.25934151,671.36,670.38,1.52374357]
["bitfinex-derivatives","BNBF0:USTF0",1752092446116,0.25934151,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092446313,0.25934151,671.36,670.36,1.52383454]
["bitfinex-derivatives","BNBF0:USTF0",1752092446613,0.25934151,671.36,670.37,1.52383454]
["bitfinex-derivatives","BNBF0:USTF0",1752092446809,0.25934151,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092446810,0.25934151,671.36,670.38,1.52383454]
["bitfinex-derivatives","BNBF0:USTF0",1752092447013,0.25934151,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092447210,0.25934151,671.36,670.36,1.52384208]
["bitfinex-derivatives","BNBF0:USTF0",1752092447414,0.25934151,671.36,670.37,1.52384208]
["bitfinex-derivatives","BNBF0:USTF0",1752092447714,0.25934151,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092447917,3.3457195,671.26,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092448213,3.3457195,671.24,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092448410,3.3457195,671.1,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092448711,3.3457195,671.11,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092449714,3.3457195,671.1,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092450015,3.3457195,671.11,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092452012,3.3457195,671.13,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092452518,3.3457195,671.15,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092453417,3.3457195,671.19,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092453912,3.3457195,671.25,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092454115,3.3457195,671.2,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092454617,3.3457195,671.17,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092455118,3.3457195,671.15,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092455314,3.3457195,671.17,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092456120,3.3457195,671.23,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092456419,3.3457195,671.24,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092457317,3.3457195,671.26,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092458018,3.3457195,671.25,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092458216,3.3457195,671.27,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092459115,3.3457195,671.32,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092459316,3.3457195,671.33,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092459618,0.25934151,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092459619,3.3457195,671.28,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092461222,3.3457195,671.29,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092461422,3.3457195,671.3,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092462523,3.3457195,671.32,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092463521,3.3457195,671.34,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092464324,3.60506101,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092465324,0.25934151,671.36,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092465925,3.3457195,671.34,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092466425,3.3457195,671.33,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092467525,3.3457195,671.19,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092467923,3.3457195,671.08,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092468223,3.3457195,671.05,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092468422,3.3457195,671.06,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092468923,3.3457195,671.02,670.35,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1752092469228,3.3457195,671.03,669.67,0.25951557]
["bitfinex-derivatives","BNBF0:USTF0",1752092469428,3.3457195,671.04,669.68,1.52031646]
["bitfinex-derivatives","BNBF0:USTF0",1752092469729,3.3457195,670.95,669.69,1.52031646]
["bitfinex-derivatives","BNBF0:USTF0",1752092469925,3.3457195,670.95,669.7,1.52031646]
["bitfinex-derivatives","BNBF0:USTF0",1752092470125,3.3457195,670.96,669.71,1.52031646]
["bitfinex-derivatives","BNBF0:USTF0",1752092470325,3.3457195,670.96,669.72,1.52031646]
["bitfinex-derivatives","BNBF0:USTF0",1752092470528,3.3457195,670.94,669.73,1.52031646]
["bitfinex-derivatives","BNBF0:USTF0",1752092470729,3.3457195,670.94,669.74,1.52031646]
["bitfinex-derivatives","BNBF0:USTF0",1752092470928,3.3457195,670.94,669.75,1.52031646]
["bitfinex-derivatives","BNBF0:USTF0",1752092471127,3.3457195,670.94,669.56,0.25963077]
["bitfinex-derivatives","BNBF0:USTF0",1752092471330,0.25934151,671.36,669.57,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092471331,3.3457195,670.95,669.57,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092471630,3.3457195,670.95,669.58,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092471827,3.3457195,670.95,669.59,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092472126,3.3457195,670.95,669.6,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092472331,3.3457195,670.95,669.61,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092472627,3.3457195,670.98,669.62,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092472825,3.3457195,670.98,669.56,0.25963077]
["bitfinex-derivatives","BNBF0:USTF0",1752092472826,3.3457195,670.98,669.63,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092473026,3.3457195,670.97,669.64,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092473231,3.3457195,671.06,669.65,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092473427,3.3457195,671.07,669.66,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092473631,3.3457195,671.07,669.67,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092473931,3.3457195,671.07,669.68,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092474132,3.3457195,671.07,669.69,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092474331,3.3457195,671.07,669.7,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092474530,3.3457195,671.08,669.71,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092474730,3.3457195,671.09,669.72,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092474931,3.3457195,671.09,669.73,1.52024353]
["bitfinex-derivatives","BNBF0:USTF0",1752092475231,3.3457195,671.09,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092475427,3.3457195,671.09,669.64,1.52002289]
["bitfinex-derivatives","BNBF0:USTF0",1752092475626,3.3457195,671.09,669.65,1.52002289]
["bitfinex-derivatives","BNBF0:USTF0",1752092475827,3.3457195,671.09,669.66,1.52002289]
["bitfinex-derivatives","BNBF0:USTF0",1752092476031,3.3457195,671.09,669.67,1.52002289]
["bitfinex-derivatives","BNBF0:USTF0",1752092476231,3.3457195,671.09,669.68,1.52002289]
["bitfinex-derivatives","BNBF0:USTF0",1752092476527,3.3457195,671.1,669.69,1.52002289]
["bitfinex-derivatives","BNBF0:USTF0",1752092476731,3.3457195,671.1,669.7,1.52002289]
["bitfinex-derivatives","BNBF0:USTF0",1752092476928,3.3457195,671.1,669.71,1.52002289]
["bitfinex-derivatives","BNBF0:USTF0",1752092477128,3.3457195,671.1,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092477326,3.3457195,671.1,669.64,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092477529,3.3457195,671.11,669.65,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092477728,3.3457195,671.11,669.66,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092477927,3.3457195,671.22,669.67,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092478128,3.3457195,671.22,669.68,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092478333,3.3457195,671.23,669.69,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092478532,3.3457195,671.23,669.7,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092478733,3.3457195,671.23,669.71,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092479036,3.3457195,671.23,669.72,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092479330,3.3457195,671.24,669.73,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092479633,3.3457195,671.25,669.74,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092479828,3.3457195,671.24,669.75,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092480029,3.3457195,671.24,669.76,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092480229,3.3457195,671.24,669.77,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092480431,3.3457195,671.25,669.78,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092480636,3.3457195,671.25,669.79,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092480836,3.3457195,671.25,669.8,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092481132,3.3457195,671.24,669.81,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092481330,3.3457195,671.25,669.82,1.51956163]
["bitfinex-derivatives","BNBF0:USTF0",1752092481642,3.3457195,671.25,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092481839,3.3457195,671.25,669.64,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092482139,3.3457195,671.25,669.65,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092482339,3.3457195,671.25,669.66,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092482541,3.3457195,671.25,669.67,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092482843,3.3457195,671.25,669.68,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092483141,3.3457195,671.19,669.69,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092483440,3.3457195,671.19,669.7,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092483638,3.3457195,671.19,669.71,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092483839,3.3457195,671.19,669.72,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092484039,3.3457195,671.19,669.73,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092484240,3.3457195,671.19,669.74,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092484443,3.3457195,671.18,669.75,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092484740,3.3457195,671.18,669.76,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092484944,3.3457195,671.18,669.77,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092485243,3.3457195,671.18,669.78,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092485439,3.3457195,671.18,669.79,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092485641,3.3457195,671.18,669.8,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092485840,3.3457195,671.18,669.81,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092486045,3.3457195,671.18,669.82,1.51885725]
["bitfinex-derivatives","BNBF0:USTF0",1752092486341,3.3457195,671.17,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092486546,3.3457195,671.17,669.64,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092486741,3.3457195,671.17,669.65,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092486939,3.3457195,671.17,669.66,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092487241,3.3457195,671.17,669.67,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092487445,3.3457195,671.15,669.68,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092487746,3.3457195,671.14,669.69,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092487946,3.3457195,671.12,669.7,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092488145,3.3457195,671.12,669.71,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092488340,3.3457195,671.11,669.72,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092488546,3.3457195,671.11,669.73,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092488745,3.3457195,671.11,669.74,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092489046,0.25934151,671.36,669.75,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092489047,3.3457195,671.17,669.75,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092489247,3.3457195,671.16,669.76,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092489447,3.3457195,671.15,669.77,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092489648,3.3457195,671.15,669.78,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092489851,3.3457195,671.15,669.79,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092490049,3.3457195,671.15,669.8,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092490248,3.3457195,671.15,669.81,1.51930684]
["bitfinex-derivatives","BNBF0:USTF0",1752092490768,3.3457195,671.15,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092490770,3.3457195,671.15,669.64,1.52039709]
["bitfinex-derivatives","BNBF0:USTF0",1752092490948,3.3457195,671.15,669.65,1.52039709]
["bitfinex-derivatives","BNBF0:USTF0",1752092491248,3.3457195,671.14,669.66,1.52039709]
["bitfinex-derivatives","BNBF0:USTF0",1752092491449,3.3457195,671.14,669.67,1.52039709]
["bitfinex-derivatives","BNBF0:USTF0",1752092491649,3.3457195,671.14,669.68,1.52039709]
["bitfinex-derivatives","BNBF0:USTF0",1752092491845,3.3457195,671.14,669.69,1.52039709]
["bitfinex-derivatives","BNBF0:USTF0",1752092492050,3.3457195,671.14,669.7,1.52039709]
["bitfinex-derivatives","BNBF0:USTF0",1752092492345,3.3457195,671.17,669.71,1.52039709]
["bitfinex-derivatives","BNBF0:USTF0",1752092492549,3.3457195,671.13,669.72,1.52039709]
["bitfinex-derivatives","BNBF0:USTF0",1752092492849,0.25934151,671.36,669.73,1.52039709]
["bitfinex-derivatives","BNBF0:USTF0",1752092492850,3.3457195,671.08,669.73,1.52039709]
["bitfinex-derivatives","BNBF0:USTF0",1752092493046,3.3457195,671.07,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092493248,3.3457195,671.01,669.64,1.52202194]
["bitfinex-derivatives","BNBF0:USTF0",1752092493552,3.3457195,671.02,669.65,1.52202194]
["bitfinex-derivatives","BNBF0:USTF0",1752092493751,3.3457195,671.02,669.66,1.52193381]
["bitfinex-derivatives","BNBF0:USTF0",1752092493951,3.3457195,671.02,669.67,1.52193381]
["bitfinex-derivatives","BNBF0:USTF0",1752092494146,3.3457195,671.01,669.68,1.52193381]
["bitfinex-derivatives","BNBF0:USTF0",1752092494348,3.3457195,671.02,669.69,1.52193381]
["bitfinex-derivatives","BNBF0:USTF0",1752092494548,3.3457195,671.02,669.7,1.52193381]
["bitfinex-derivatives","BNBF0:USTF0",1752092494753,3.3457195,671.02,669.71,1.52193381]
["bitfinex-derivatives","BNBF0:USTF0",1752092494951,3.3457195,671.02,669.72,1.52193381]
["bitfinex-derivatives","BNBF0:USTF0",1752092495152,3.3457195,671.0,669.73,1.52193381]
["bitfinex-derivatives","BNBF0:USTF0",1752092495350,3.3457195,671.0,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092495555,3.3457195,670.99,669.64,1.522641]
["bitfinex-derivatives","BNBF0:USTF0",1752092495755,3.3457195,670.99,669.65,1.522641]
["bitfinex-derivatives","BNBF0:USTF0",1752092495956,3.3457195,670.99,669.66,1.522641]
["bitfinex-derivatives","BNBF0:USTF0",1752092496155,3.3457195,670.99,669.67,1.522641]
["bitfinex-derivatives","BNBF0:USTF0",1752092496353,3.3457195,670.98,669.68,1.522641]
["bitfinex-derivatives","BNBF0:USTF0",1752092496553,3.3457195,670.98,669.69,1.522641]
["bitfinex-derivatives","BNBF0:USTF0",1752092496756,3.3457195,670.98,669.7,1.522641]
["bitfinex-derivatives","BNBF0:USTF0",1752092497053,3.3457195,670.94,669.71,1.522641]
["bitfinex-derivatives","BNBF0:USTF0",1752092497256,3.3457195,670.86,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092497451,3.3457195,670.87,669.64,1.52385546]
["bitfinex-derivatives","BNBF0:USTF0",1752092497653,3.3457195,670.87,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092497654,3.3457195,670.89,669.65,1.52385546]
["bitfinex-derivatives","BNBF0:USTF0",1752092497852,3.3457195,670.9,669.66,1.52385546]
["bitfinex-derivatives","BNBF0:USTF0",1752092498054,3.3457195,670.9,669.67,1.52385546]
["bitfinex-derivatives","BNBF0:USTF0",1752092498255,3.3457195,670.87,669.68,1.52385546]
["bitfinex-derivatives","BNBF0:USTF0",1752092498558,0.25934151,671.36,669.69,1.52385546]
["bitfinex-derivatives","BNBF0:USTF0",1752092498559,3.3457195,670.88,669.69,1.52385546]
["bitfinex-derivatives","BNBF0:USTF0",1752092498753,3.3457195,670.88,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092499057,3.3457195,670.88,669.64,1.52431645]
["bitfinex-derivatives","BNBF0:USTF0",1752092499255,3.3457195,670.85,669.65,1.52431645]
["bitfinex-derivatives","BNBF0:USTF0",1752092499455,3.3457195,670.85,669.66,1.52431645]
["bitfinex-derivatives","BNBF0:USTF0",1752092499755,3.3457195,670.85,669.67,1.52431645]
["bitfinex-derivatives","BNBF0:USTF0",1752092499956,3.3457195,670.84,669.68,1.52431645]
["bitfinex-derivatives","BNBF0:USTF0",1752092500162,3.3457195,670.84,669.69,1.52431645]
["bitfinex-derivatives","BNBF0:USTF0",1752092500360,3.3457195,670.81,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092500561,3.3457195,670.81,669.64,1.52548798]
["bitfinex-derivatives","BNBF0:USTF0",1752092500757,3.3457195,670.82,669.65,1.52548798]
["bitfinex-derivatives","BNBF0:USTF0",1752092501057,3.3457195,670.82,669.66,1.52548798]
["bitfinex-derivatives","BNBF0:USTF0",1752092501260,3.3457195,670.78,669.67,1.52548798]
["bitfinex-derivatives","BNBF0:USTF0",1752092501460,3.3457195,670.78,669.68,1.52548798]
["bitfinex-derivatives","BNBF0:USTF0",1752092501659,3.3457195,670.78,669.69,1.52548798]
["bitfinex-derivatives","BNBF0:USTF0",1752092501859,3.3457195,670.74,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092502158,3.3457195,670.71,669.64,1.52621686]
["bitfinex-derivatives","BNBF0:USTF0",1752092502356,3.3457195,670.72,669.65,1.52621686]
["bitfinex-derivatives","BNBF0:USTF0",1752092502561,3.3457195,670.73,669.66,1.52621686]
["bitfinex-derivatives","BNBF0:USTF0",1752092502761,3.3457195,670.73,669.67,1.52621686]
["bitfinex-derivatives","BNBF0:USTF0",1752092502964,3.3457195,670.73,669.68,1.52621686]
["bitfinex-derivatives","BNBF0:USTF0",1752092503165,3.3457195,670.84,669.69,1.52621686]
["bitfinex-derivatives","BNBF0:USTF0",1752092503462,3.3457195,670.85,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092503664,3.3457195,670.85,669.64,1.52733414]
["bitfinex-derivatives","BNBF0:USTF0",1752092503959,3.3457195,670.89,669.65,1.52733414]
["bitfinex-derivatives","BNBF0:USTF0",1752092504164,3.3457195,670.87,669.66,1.52733414]
["bitfinex-derivatives","BNBF0:USTF0",1752092504461,3.3457195,670.87,669.67,1.52733414]
["bitfinex-derivatives","BNBF0:USTF0",1752092504763,3.3457195,670.87,669.68,1.52733414]
["bitfinex-derivatives","BNBF0:USTF0",1752092504959,3.3457195,670.87,669.69,1.52733414]
["bitfinex-derivatives","BNBF0:USTF0",1752092505164,3.3457195,670.87,669.7,1.52733414]
["bitfinex-derivatives","BNBF0:USTF0",1752092505360,3.3457195,670.85,669.71,1.52789374]
["bitfinex-derivatives","BNBF0:USTF0",1752092505566,3.3457195,670.85,669.72,1.52789374]
["bitfinex-derivatives","BNBF0:USTF0",1752092505762,3.3457195,670.85,669.73,1.52789374]
["bitfinex-derivatives","BNBF0:USTF0",1752092505965,3.3457195,670.85,669.74,1.52789374]
["bitfinex-derivatives","BNBF0:USTF0",1752092506165,3.3457195,670.83,669.75,1.52789374]
["bitfinex-derivatives","BNBF0:USTF0",1752092506463,3.3457195,670.83,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092506664,3.3457195,670.83,669.64,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092506867,3.3457195,670.83,669.65,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092507164,3.3457195,670.8,669.66,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092507362,3.3457195,670.8,669.67,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092507562,3.3457195,670.8,669.68,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092507764,3.3457195,670.81,669.69,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092507964,0.25934151,671.36,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092507965,3.3457195,670.83,669.7,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092508168,3.3457195,670.83,669.71,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092508366,3.3457195,670.81,669.72,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092508569,3.3457195,670.83,669.73,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092508769,3.3457195,670.83,669.74,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092508973,3.3457195,670.83,669.75,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092509170,3.3457195,670.81,669.76,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092509365,3.3457195,670.81,669.77,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092509564,3.3457195,670.81,669.78,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092509770,3.3457195,670.83,669.79,1.52844239]
["bitfinex-derivatives","BNBF0:USTF0",1752092509966,3.3457195,670.83,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092510166,3.3457195,670.81,669.64,1.52985853]
["bitfinex-derivatives","BNBF0:USTF0",1752092510367,3.3457195,670.8,669.65,1.52985853]
["bitfinex-derivatives","BNBF0:USTF0",1752092510568,3.3457195,670.8,669.66,1.52985853]
["bitfinex-derivatives","BNBF0:USTF0",1752092510770,3.3457195,670.8,669.67,1.52985853]
["bitfinex-derivatives","BNBF0:USTF0",1752092511173,3.3457195,670.8,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092511373,3.3457195,670.77,669.64,1.53097968]
["bitfinex-derivatives","BNBF0:USTF0",1752092511675,3.3457195,670.77,669.65,1.53097968]
["bitfinex-derivatives","BNBF0:USTF0",1752092511875,3.3457195,670.77,669.66,1.53097968]
["bitfinex-derivatives","BNBF0:USTF0",1752092512071,3.3457195,670.76,669.67,1.53097968]
["bitfinex-derivatives","BNBF0:USTF0",1752092512374,3.3457195,670.73,669.68,1.53097968]
["bitfinex-derivatives","BNBF0:USTF0",1752092512574,3.3457195,670.74,669.69,1.53097968]
["bitfinex-derivatives","BNBF0:USTF0",1752092512775,3.3457195,670.74,669.7,1.53097968]
["bitfinex-derivatives","BNBF0:USTF0",1752092512973,3.3457195,670.69,669.71,1.53097968]
["bitfinex-derivatives","BNBF0:USTF0",1752092513173,3.3457195,670.66,669.72,1.53097968]
["bitfinex-derivatives","BNBF0:USTF0",1752092513473,3.3457195,670.63,669.73,1.53097968]
["bitfinex-derivatives","BNBF0:USTF0",1752092513775,3.3457195,670.63,669.74,1.53097968]
["bitfinex-derivatives","BNBF0:USTF0",1752092513974,3.3457195,670.64,669.75,1.53097968]
["bitfinex-derivatives","BNBF0:USTF0",1752092514173,3.3457195,670.63,669.76,1.53097968]
["bitfinex-derivatives","BNBF0:USTF0",1752092514374,3.3457195,670.63,669.77,1.53097968]
["bitfinex-derivatives","BNBF0:USTF0",1752092514573,3.3457195,670.62,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092514870,3.3457195,670.62,669.64,1.53269965]
["bitfinex-derivatives","BNBF0:USTF0",1752092515074,3.3457195,670.62,669.65,1.53269965]
["bitfinex-derivatives","BNBF0:USTF0",1752092515271,3.3457195,670.62,669.66,1.53269965]
["bitfinex-derivatives","BNBF0:USTF0",1752092515575,3.3457195,670.64,669.67,1.53269965]
["bitfinex-derivatives","BNBF0:USTF0",1752092515776,3.3457195,670.64,669.68,1.53269965]
["bitfinex-derivatives","BNBF0:USTF0",1752092515972,3.3457195,670.64,669.69,1.53269965]
["bitfinex-derivatives","BNBF0:USTF0",1752092516173,3.3457195,670.62,669.7,1.53269965]
["bitfinex-derivatives","BNBF0:USTF0",1752092516372,3.3457195,670.61,669.71,1.53269965]
["bitfinex-derivatives","BNBF0:USTF0",1752092516571,3.3457195,670.61,669.72,1.53269965]
["bitfinex-derivatives","BNBF0:USTF0",1752092516773,3.3457195,670.57,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092516973,3.3457195,670.57,669.64,1.53361088]
["bitfinex-derivatives","BNBF0:USTF0",1752092517173,3.3457195,670.57,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092517373,3.3457195,670.51,669.64,1.53413697]
["bitfinex-derivatives","BNBF0:USTF0",1752092517573,3.3457195,670.51,669.65,1.53413697]
["bitfinex-derivatives","BNBF0:USTF0",1752092517873,3.3457195,670.4,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092518276,3.3457195,670.41,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092518474,3.3457195,670.43,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092519174,3.3457195,670.42,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092519374,3.3457195,670.43,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092519579,3.3457195,670.44,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092519779,3.3457195,670.45,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092520580,3.3457195,670.52,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092520881,3.3457195,670.48,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092521677,3.3457195,670.5,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092522281,3.3457195,670.47,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092522476,3.3457195,670.48,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092522680,3.3457195,670.46,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092523377,3.3457195,670.47,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092524379,3.3457195,670.48,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092524578,3.3457195,670.44,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092525378,3.3457195,670.42,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092525581,3.3457195,670.44,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092526178,3.3457195,670.43,669.63,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1752092527082,3.3457195,670.43,669.2,0.25976256]
["bitfinex-derivatives","BNBF0:USTF0",1752092527376,3.3457195,670.42,669.21,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092527577,3.3457195,670.42,669.22,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092527781,3.3457195,670.43,669.23,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092527980,3.3457195,670.47,669.24,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092528176,3.3457195,670.47,669.25,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092528380,3.3457195,670.48,669.26,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092528576,3.3457195,670.46,669.27,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092528776,3.3457195,670.46,669.28,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092528977,3.3457195,670.46,669.29,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092529178,3.3457195,670.46,669.3,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092529481,3.3457195,670.46,669.2,1.92497654]
["bitfinex-derivatives","BNBF0:USTF0",1752092529482,3.3457195,670.47,669.31,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092529682,3.3457195,670.47,669.32,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092529881,3.3457195,670.47,669.33,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092530180,3.3457195,670.47,669.34,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092530378,3.3457195,670.47,669.35,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092530583,3.3457195,670.56,669.36,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092530781,3.3457195,670.56,669.37,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092530977,3.3457195,670.64,669.38,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092531181,3.3457195,670.64,669.31,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752092531182,3.3457195,670.64,669.39,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092531381,3.3457195,670.64,669.4,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092531577,3.3457195,670.64,669.31,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1752092531578,3.3457195,670.64,669.41,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092531781,3.3457195,670.64,669.42,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092531982,3.3457195,670.64,669.43,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092532282,3.3457195,670.64,669.44,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092532482,3.3457195,670.64,669.45,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092532679,3.3457195,670.64,669.46,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092532984,3.3457195,670.64,669.47,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092533284,3.3457195,670.41,669.48,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092533580,3.3457195,670.45,669.49,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092533779,3.3457195,670.45,669.5,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092534083,3.3457195,670.48,669.51,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092534384,3.3457195,670.48,669.52,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092534583,3.3457195,670.48,669.53,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092534781,3.3457195,670.47,669.54,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092534980,3.3457195,670.51,669.55,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092535184,3.3457195,670.51,669.56,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092535381,3.3457195,670.54,669.57,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092535582,3.3457195,670.49,669.58,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092535782,3.3457195,670.49,669.59,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092536082,3.3457195,670.49,669.6,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092536286,3.3457195,670.48,669.61,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092536483,3.3457195,670.49,669.62,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092536683,3.3457195,670.49,669.63,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092536886,3.3457195,670.5,669.64,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092537087,3.3457195,670.51,669.65,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092537288,3.3457195,670.51,669.66,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092537487,3.3457195,670.51,669.67,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092537784,3.3457195,670.54,669.68,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092537984,3.3457195,670.54,669.69,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092538184,3.3457195,670.54,669.7,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092538385,3.3457195,670.53,669.71,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092538687,3.3457195,670.54,669.72,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092538888,3.3457195,670.54,669.73,1.53362099]
["bitfinex-derivatives","BNBF0:USTF0",1752092539187,3.3457195,670.54,669.47,1.66521398]
["bitfinex-derivatives","BNBF0:USTF0",1752092539389,3.3457195,670.53,669.48,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092539584,3.3457195,670.53,669.49,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092539789,3.3457195,670.53,669.5,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092540084,3.3457195,670.54,669.51,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092540286,3.3457195,670.54,669.52,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092540486,3.3457195,670.53,669.53,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092540686,3.3457195,670.53,669.54,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092540887,3.3457195,670.53,669.55,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092541190,3.3457195,670.53,669.56,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092541390,3.3457195,670.53,669.57,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092541689,3.3457195,670.53,669.58,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092541886,3.3457195,670.53,669.59,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092542186,3.3457195,670.53,669.6,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092542385,3.3457195,670.52,669.61,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092542586,3.3457195,670.53,669.62,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092542785,3.3457195,670.55,669.63,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092543085,3.3457195,670.55,669.64,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092543285,3.3457195,670.55,669.65,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092543490,3.3457195,670.54,669.66,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092543691,3.3457195,670.49,669.67,1.52583481]
["bitfinex-derivatives","BNBF0:USTF0",1752092543890,3.3457195,670.49,668.52,5.53160836]
["bitfinex-derivatives","BNBF0:USTF0",1752092543891,3.3457195,670.43,669.41,1.66521398]
["bitfinex-derivatives","BNBF0:USTF0",1752092544088,3.3457195,670.43,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092545287,3.3457195,670.45,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092545496,3.3457195,670.43,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092545695,3.3457195,670.41,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092545891,3.3457195,670.42,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092546092,3.3457195,670.43,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092546295,3.3457195,670.39,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092546597,3.3457195,670.36,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092546797,3.3457195,670.38,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092547292,5.57619918,670.98,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092547293,3.3457195,670.39,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092547597,3.3457195,670.4,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092547997,3.3457195,670.39,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092549599,3.3457195,670.37,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092550994,3.3457195,670.36,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092551294,8.06602036,671.36,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092551295,3.3457195,670.41,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092552396,3.3457195,670.4,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092552598,3.3457195,670.41,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092554499,3.3457195,670.4,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092556102,3.3457195,670.41,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092556505,0.25934151,671.36,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092556506,3.3457195,670.4,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092557609,3.3457195,670.41,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092557908,3.3457195,670.38,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092558404,3.3457195,670.31,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092558909,3.3457195,670.35,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092560309,3.3457195,670.36,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092560508,3.3457195,670.35,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092561011,3.3457195,670.36,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092562406,3.3457195,670.35,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092562806,3.3457195,670.36,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092564909,3.3457195,670.34,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092567609,3.3457195,670.32,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092567906,3.3457195,670.38,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092568110,3.3457195,670.36,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092569613,3.3457195,670.35,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092570910,3.3457195,670.34,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092571614,3.3457195,670.33,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092571913,3.3457195,670.34,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092572111,3.3457195,670.33,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092572514,3.3457195,670.31,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092572710,3.3457195,670.33,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092573411,3.3457195,670.32,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092574011,3.3457195,670.31,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092574816,3.3457195,670.3,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092575116,3.3457195,670.42,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092575418,3.3457195,670.41,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092575711,3.3457195,670.42,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092576316,3.3457195,670.41,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092577520,3.3457195,670.44,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092577920,3.3457195,670.45,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092578120,3.3457195,670.38,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092578318,3.3457195,670.32,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092578716,3.3457195,670.29,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092578921,3.3457195,670.28,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092579220,3.3457195,670.22,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092580521,3.3457195,670.2,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092581617,3.3457195,670.21,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092582823,5.57619918,670.79,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092582824,3.3457195,670.22,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092583323,3.3457195,670.23,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092583521,3.3457195,670.22,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092584221,3.3457195,670.21,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092585724,3.3457195,670.19,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092586323,3.3457195,670.16,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092587721,3.3457195,670.19,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092588822,3.3457195,670.16,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092589625,3.3457195,670.17,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092589929,3.3457195,670.18,669.68,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752092591027,3.3457195,670.18,669.22,1.66521398]
["bitfinex-derivatives","BNBF0:USTF0",1752092591327,3.3457195,670.19,669.23,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092591530,3.3457195,670.18,669.24,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092591731,3.3457195,670.18,669.25,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092591932,3.3457195,670.18,669.26,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092592133,3.3457195,670.18,669.27,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092592329,3.3457195,670.2,669.28,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092592632,3.3457195,670.2,669.29,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092592830,3.3457195,670.22,669.3,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092593035,3.3457195,670.22,669.31,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092593334,3.3457195,670.22,669.32,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092593533,3.3457195,670.22,669.33,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092593731,3.3457195,670.27,669.34,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092593935,3.3457195,670.27,669.35,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092594131,3.3457195,670.27,669.36,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092594333,3.3457195,670.27,669.37,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092594532,3.3457195,670.27,669.38,1.5347782]
["bitfinex-derivatives","BNBF0:USTF0",1752092594834,3.3457195,670.27,669.39,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092595035,3.3457195,670.27,669.4,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092595235,3.3457195,670.36,669.41,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092595531,5.57619918,671.06,669.42,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092595532,3.3457195,670.35,669.42,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092595731,3.3457195,670.35,669.43,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092595935,3.3457195,670.35,669.44,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092596136,3.3457195,670.35,669.45,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092596435,3.3457195,670.35,669.46,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092596635,3.3457195,670.35,669.47,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092596832,3.3457195,670.35,669.48,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092597032,3.3457195,670.35,669.49,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092597335,3.3457195,670.35,669.5,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092597535,3.3457195,670.35,669.51,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092597733,3.3457195,670.35,669.52,1.53401072]
["bitfinex-derivatives","BNBF0:USTF0",1752092597936,3.3457195,670.35,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092598133,3.3457195,670.37,669.38,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092598331,3.3457195,670.37,669.39,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092598538,3.3457195,670.34,669.4,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092598737,3.3457195,670.34,669.41,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092598937,3.3457195,670.33,669.42,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092599134,3.3457195,670.33,669.43,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092599339,3.3457195,670.33,669.44,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092599536,3.3457195,670.28,669.45,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092599740,3.3457195,670.28,669.46,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092600039,3.3457195,670.22,669.47,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092600239,3.3457195,670.23,669.48,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092600436,3.3457195,670.23,669.49,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092600636,3.3457195,670.23,669.5,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092600838,3.3457195,670.22,669.51,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092601036,3.3457195,670.22,669.52,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092601240,3.3457195,670.22,669.53,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092601537,3.3457195,670.22,669.54,1.53388234]
["bitfinex-derivatives","BNBF0:USTF0",1752092601740,3.3457195,670.22,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092602041,3.3457195,670.23,669.38,1.53370929]
["bitfinex-derivatives","BNBF0:USTF0",1752092602236,3.3457195,670.23,669.39,1.53370929]
["bitfinex-derivatives","BNBF0:USTF0",1752092602437,3.3457195,670.2,669.4,1.53370929]
["bitfinex-derivatives","BNBF0:USTF0",1752092602638,3.3457195,670.2,669.41,1.53370929]
["bitfinex-derivatives","BNBF0:USTF0",1752092602836,3.3457195,670.21,669.42,1.53370929]
["bitfinex-derivatives","BNBF0:USTF0",1752092603040,3.3457195,670.21,669.43,1.53370929]
["bitfinex-derivatives","BNBF0:USTF0",1752092603242,3.3457195,670.21,669.44,1.53370929]
["bitfinex-derivatives","BNBF0:USTF0",1752092603538,3.3457195,670.21,669.45,1.53370929]
["bitfinex-derivatives","BNBF0:USTF0",1752092603841,3.3457195,670.21,669.46,1.53370929]
["bitfinex-derivatives","BNBF0:USTF0",1752092604038,3.3457195,670.21,669.47,1.53370929]
["bitfinex-derivatives","BNBF0:USTF0",1752092604241,3.3457195,670.21,669.48,1.53370929]
["bitfinex-derivatives","BNBF0:USTF0",1752092604541,3.3457195,670.21,669.49,1.53370929]
["bitfinex-derivatives","BNBF0:USTF0",1752092604740,3.3457195,670.17,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092604939,3.3457195,670.17,669.38,1.53439831]
["bitfinex-derivatives","BNBF0:USTF0",1752092605142,3.3457195,670.17,669.39,1.53439831]
["bitfinex-derivatives","BNBF0:USTF0",1752092605342,5.57619918,670.8,669.4,1.53439831]
["bitfinex-derivatives","BNBF0:USTF0",1752092605343,3.3457195,670.18,669.4,1.53439831]
["bitfinex-derivatives","BNBF0:USTF0",1752092605542,3.3457195,670.18,669.41,1.53439831]
["bitfinex-derivatives","BNBF0:USTF0",1752092605739,3.3457195,670.18,669.42,1.53439831]
["bitfinex-derivatives","BNBF0:USTF0",1752092605938,3.3457195,670.18,669.43,1.53439831]
["bitfinex-derivatives","BNBF0:USTF0",1752092606142,3.3457195,670.18,669.44,1.53439831]
["bitfinex-derivatives","BNBF0:USTF0",1752092606340,3.3457195,670.18,669.45,1.53439831]
["bitfinex-derivatives","BNBF0:USTF0",1752092606644,3.3457195,670.18,669.46,1.53439831]
["bitfinex-derivatives","BNBF0:USTF0",1752092606841,3.3457195,670.18,669.47,1.53439831]
["bitfinex-derivatives","BNBF0:USTF0",1752092607038,3.3457195,670.18,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092607241,3.3457195,670.17,669.38,1.53417801]
["bitfinex-derivatives","BNBF0:USTF0",1752092607441,3.3457195,670.17,669.39,1.53417801]
["bitfinex-derivatives","BNBF0:USTF0",1752092607738,3.3457195,670.18,669.4,1.53417801]
["bitfinex-derivatives","BNBF0:USTF0",1752092607943,3.3457195,670.15,669.41,1.53417801]
["bitfinex-derivatives","BNBF0:USTF0",1752092608244,3.3457195,670.19,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092609249,3.3457195,670.18,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092609549,3.3457195,670.17,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092610554,3.3457195,670.01,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092610848,3.3457195,669.82,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092611252,3.3457195,669.87,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092611452,3.3457195,669.88,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092611852,3.3457195,669.85,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092612248,3.3457195,669.88,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092613354,3.3457195,669.83,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092613649,3.3457195,669.84,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092613951,3.3457195,669.83,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092614354,3.3457195,669.87,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092614851,3.3457195,670.06,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092615051,3.3457195,670.07,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092615453,3.3457195,670.1,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092615752,3.3457195,670.01,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092615952,3.3457195,669.99,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092616356,5.57619918,670.83,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092616357,3.3457195,670.03,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092616856,3.3457195,670.12,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092617256,3.3457195,670.14,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092617453,3.3457195,670.15,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092617656,3.3457195,670.13,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092618353,3.3457195,670.15,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092618653,3.3457195,670.14,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092619459,3.3457195,670.16,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092619959,3.3457195,670.13,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092620256,3.3457195,670.1,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092620655,3.3457195,670.2,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092620856,3.3457195,670.23,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092621361,3.3457195,670.37,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092621657,3.3457195,670.36,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092622962,3.3457195,670.35,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092623360,3.3457195,670.36,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092623957,3.3457195,670.35,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092624259,3.3457195,670.36,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092626465,3.3457195,670.3,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092627365,3.3457195,670.29,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092628069,3.3457195,670.23,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092628469,3.3457195,670.24,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092630164,3.3457195,670.19,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092630365,3.3457195,670.17,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092630668,3.3457195,670.16,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092632465,3.3457195,670.15,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092632669,3.3457195,670.14,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092632869,3.3457195,670.15,669.37,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1752092634580,3.3457195,670.07,668.88,1.6616994]
["bitfinex-derivatives","BNBF0:USTF0",1752092634767,3.3457195,670.07,668.89,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092635072,3.3457195,670.07,668.9,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092635270,3.3457195,670.13,668.91,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092635474,3.3457195,670.12,668.92,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092635771,3.3457195,670.12,668.93,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092635972,3.3457195,670.12,668.94,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092636170,3.3457195,670.12,668.95,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092636473,3.3457195,670.11,668.96,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092636673,3.3457195,670.11,668.97,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092636870,3.3457195,670.1,668.98,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092637074,3.3457195,670.1,668.99,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092637372,3.3457195,670.1,669.0,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092637570,3.3457195,670.09,669.01,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092637774,3.3457195,670.1,669.02,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092638075,3.3457195,670.14,669.03,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092638274,3.3457195,670.14,669.04,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092638473,3.3457195,670.14,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092638474,3.3457195,670.14,669.05,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092638671,3.3457195,670.14,669.06,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092638871,3.3457195,670.14,669.07,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092639075,3.3457195,670.14,669.08,1.52640401]
["bitfinex-derivatives","BNBF0:USTF0",1752092639276,3.3457195,670.14,669.09,1.52712562]
["bitfinex-derivatives","BNBF0:USTF0",1752092639472,3.3457195,670.14,669.1,1.52712562]
["bitfinex-derivatives","BNBF0:USTF0",1752092639675,3.3457195,670.14,669.11,1.52712562]
["bitfinex-derivatives","BNBF0:USTF0",1752092639879,3.3457195,670.14,669.12,1.52712562]
["bitfinex-derivatives","BNBF0:USTF0",1752092640077,3.3457195,670.14,669.13,1.52712562]
["bitfinex-derivatives","BNBF0:USTF0",1752092640277,3.3457195,670.14,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092640574,3.3457195,670.14,669.04,1.52717613]
["bitfinex-derivatives","BNBF0:USTF0",1752092640876,3.3457195,670.14,669.05,1.52717613]
["bitfinex-derivatives","BNBF0:USTF0",1752092641176,3.3457195,670.14,669.06,1.52717613]
["bitfinex-derivatives","BNBF0:USTF0",1752092641371,3.3457195,670.15,669.07,1.52717613]
["bitfinex-derivatives","BNBF0:USTF0",1752092641573,3.3457195,670.15,669.08,1.52717613]
["bitfinex-derivatives","BNBF0:USTF0",1752092641772,3.3457195,670.15,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092641773,3.3457195,670.15,669.09,1.52717613]
["bitfinex-derivatives","BNBF0:USTF0",1752092641974,3.3457195,670.15,669.1,1.52717613]
["bitfinex-derivatives","BNBF0:USTF0",1752092642176,3.3457195,670.15,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092642177,3.3457195,670.15,669.11,1.52717613]
["bitfinex-derivatives","BNBF0:USTF0",1752092642374,3.3457195,670.15,669.12,1.52717613]
["bitfinex-derivatives","BNBF0:USTF0",1752092642573,3.3457195,670.14,669.13,1.52717613]
["bitfinex-derivatives","BNBF0:USTF0",1752092642774,3.3457195,670.16,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092642972,3.3457195,670.16,669.04,1.52738768]
["bitfinex-derivatives","BNBF0:USTF0",1752092643173,3.3457195,670.16,669.05,1.52738768]
["bitfinex-derivatives","BNBF0:USTF0",1752092643378,3.3457195,670.15,669.06,1.52738768]
["bitfinex-derivatives","BNBF0:USTF0",1752092643577,3.3457195,670.15,669.07,1.52738768]
["bitfinex-derivatives","BNBF0:USTF0",1752092643777,3.3457195,670.15,669.08,1.52738768]
["bitfinex-derivatives","BNBF0:USTF0",1752092643978,3.3457195,670.15,669.09,1.52738768]
["bitfinex-derivatives","BNBF0:USTF0",1752092644177,0.2598935,669.93,669.1,1.52738768]
["bitfinex-derivatives","BNBF0:USTF0",1752092644377,0.2598935,669.93,669.11,1.52738768]
["bitfinex-derivatives","BNBF0:USTF0",1752092644575,0.2598935,669.93,669.12,1.52738768]
["bitfinex-derivatives","BNBF0:USTF0",1752092644879,0.2598935,669.93,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092645079,0.2598935,669.93,669.04,1.52753044]
["bitfinex-derivatives","BNBF0:USTF0",1752092645279,0.2598935,669.93,669.05,1.52753044]
["bitfinex-derivatives","BNBF0:USTF0",1752092645478,0.2598935,669.93,669.06,1.52753044]
["bitfinex-derivatives","BNBF0:USTF0",1752092645681,0.2598935,669.93,669.07,1.52753044]
["bitfinex-derivatives","BNBF0:USTF0",1752092645977,0.2598935,669.93,669.08,1.52753044]
["bitfinex-derivatives","BNBF0:USTF0",1752092646280,0.2598935,669.93,669.09,1.52753044]
["bitfinex-derivatives","BNBF0:USTF0",1752092646477,0.2598935,669.93,669.1,1.52753044]
["bitfinex-derivatives","BNBF0:USTF0",1752092646681,0.2598935,669.93,669.11,1.52753044]
["bitfinex-derivatives","BNBF0:USTF0",1752092646883,0.2598935,669.93,669.12,1.52753044]
["bitfinex-derivatives","BNBF0:USTF0",1752092647081,0.2598935,669.93,669.13,1.52753044]
["bitfinex-derivatives","BNBF0:USTF0",1752092647381,0.2598935,669.93,669.14,1.52753044]
["bitfinex-derivatives","BNBF0:USTF0",1752092647677,0.2598935,669.93,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092647678,0.2598935,669.93,669.15,1.52753044]
["bitfinex-derivatives","BNBF0:USTF0",1752092647883,0.2598935,669.93,669.16,1.52753044]
["bitfinex-derivatives","BNBF0:USTF0",1752092648083,0.2598935,669.93,669.17,1.52753044]
["bitfinex-derivatives","BNBF0:USTF0",1752092648284,0.2598935,669.93,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092648484,0.2598935,669.93,669.04,1.52813209]
["bitfinex-derivatives","BNBF0:USTF0",1752092648681,0.2598935,669.93,669.05,1.52813209]
["bitfinex-derivatives","BNBF0:USTF0",1752092648881,0.2598935,669.93,669.06,1.52813209]
["bitfinex-derivatives","BNBF0:USTF0",1752092649180,0.2598935,669.93,669.07,1.52813209]
["bitfinex-derivatives","BNBF0:USTF0",1752092649384,0.2598935,669.93,669.08,1.52813209]
["bitfinex-derivatives","BNBF0:USTF0",1752092649583,0.2598935,669.93,669.09,1.52813209]
["bitfinex-derivatives","BNBF0:USTF0",1752092649882,0.2598935,669.93,669.1,1.52813209]
["bitfinex-derivatives","BNBF0:USTF0",1752092650084,0.2598935,669.93,669.11,1.52813209]
["bitfinex-derivatives","BNBF0:USTF0",1752092650381,0.2598935,669.93,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092650581,0.2598935,669.93,669.04,1.52877054]
["bitfinex-derivatives","BNBF0:USTF0",1752092650783,0.2598935,669.93,669.05,1.52877054]
["bitfinex-derivatives","BNBF0:USTF0",1752092650985,0.2598935,669.93,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092651689,0.2598935,669.93,669.04,1.52894419]
["bitfinex-derivatives","BNBF0:USTF0",1752092651983,0.2598935,669.93,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092657991,0.2598935,669.93,669.04,1.52990156]
["bitfinex-derivatives","BNBF0:USTF0",1752092658191,0.2598935,669.93,669.05,1.52990156]
["bitfinex-derivatives","BNBF0:USTF0",1752092658494,0.2598935,669.93,669.06,1.52990156]
["bitfinex-derivatives","BNBF0:USTF0",1752092658690,0.2598935,669.93,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092658890,0.2598935,669.93,669.04,1.53043622]
["bitfinex-derivatives","BNBF0:USTF0",1752092659093,0.2598935,669.93,669.05,1.53043622]
["bitfinex-derivatives","BNBF0:USTF0",1752092659292,3.3457195,669.92,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092659495,3.3457195,669.92,669.04,1.53082554]
["bitfinex-derivatives","BNBF0:USTF0",1752092659693,3.3457195,669.92,669.05,1.53082554]
["bitfinex-derivatives","BNBF0:USTF0",1752092659897,3.3457195,669.92,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092660097,3.3457195,669.91,669.04,1.53084914]
["bitfinex-derivatives","BNBF0:USTF0",1752092660397,3.3457195,669.88,669.05,1.53084914]
["bitfinex-derivatives","BNBF0:USTF0",1752092660693,3.3457195,669.88,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092660897,3.3457195,669.88,669.04,1.53151482]
["bitfinex-derivatives","BNBF0:USTF0",1752092661098,0.2598935,669.93,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092661099,3.3457195,669.86,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092661296,3.3457195,669.84,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092661594,3.3457195,669.81,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092662197,3.3457195,669.8,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092662397,3.3457195,669.81,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092662694,3.3457195,669.8,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092662898,3.3457195,669.81,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092663093,3.3457195,669.87,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092663295,3.3457195,669.86,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092663997,3.3457195,669.84,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092664196,3.3457195,669.88,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092665200,3.3457195,669.86,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092666095,3.3457195,669.74,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092666300,3.3457195,669.71,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092666500,0.2598935,669.93,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092666501,3.3457195,669.72,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092667200,3.3457195,669.75,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092667600,3.3457195,669.76,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092667802,3.3457195,669.77,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092668201,3.3457195,669.73,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092668401,3.3457195,669.75,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092671203,3.3457195,669.76,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092671708,3.3457195,669.72,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092672507,3.3457195,669.73,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092673004,3.3457195,669.72,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092673406,3.3457195,669.73,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092674304,3.3457195,669.74,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092675209,3.3457195,669.72,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092675509,3.3457195,669.73,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092675708,3.3457195,669.72,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092677006,3.3457195,669.69,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092677506,3.3457195,669.67,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092677710,3.3457195,669.65,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092677907,3.3457195,669.67,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092678111,3.3457195,669.66,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092678307,3.3457195,669.68,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092679212,3.3457195,669.73,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092679411,3.3457195,669.74,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092679811,3.3457195,669.73,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092680208,3.3457195,669.74,669.03,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1752092681212,3.3457195,669.74,668.69,0.25997505]
["bitfinex-derivatives","BNBF0:USTF0",1752092681414,3.3457195,669.75,668.7,1.53153545]
["bitfinex-derivatives","BNBF0:USTF0",1752092681712,3.3457195,669.74,668.71,1.53153545]
["bitfinex-derivatives","BNBF0:USTF0",1752092681912,3.3457195,669.74,668.72,1.53153545]
["bitfinex-derivatives","BNBF0:USTF0",1752092682112,3.3457195,669.71,668.73,1.53153545]
["bitfinex-derivatives","BNBF0:USTF0",1752092682413,3.3457195,669.73,668.74,1.53153545]
["bitfinex-derivatives","BNBF0:USTF0",1752092682614,3.3457195,669.72,668.75,1.53153545]
["bitfinex-derivatives","BNBF0:USTF0",1752092682813,3.3457195,669.73,668.76,1.53153545]
["bitfinex-derivatives","BNBF0:USTF0",1752092683013,3.3457195,669.73,668.77,1.53153545]
["bitfinex-derivatives","BNBF0:USTF0",1752092683310,3.3457195,669.73,668.78,1.53153545]
["bitfinex-derivatives","BNBF0:USTF0",1752092683512,3.3457195,669.73,668.79,1.53153545]
["bitfinex-derivatives","BNBF0:USTF0",1752092683713,3.3457195,669.73,668.57,0.26004887]
["bitfinex-derivatives","BNBF0:USTF0",1752092684013,3.3457195,669.73,668.58,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092684310,3.3457195,669.73,668.59,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092684509,3.3457195,669.73,668.6,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092684710,3.3457195,669.73,668.61,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092684911,3.3457195,669.73,668.62,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092685113,3.3457195,669.73,668.63,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092685415,3.3457195,669.74,668.64,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092685714,3.3457195,669.74,668.65,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092685909,3.3457195,669.74,668.66,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092686113,3.3457195,669.74,668.67,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092686313,3.3457195,669.74,668.68,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092686513,3.3457195,669.74,668.69,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092686713,3.3457195,669.74,668.7,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092686911,3.3457195,669.72,668.71,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092687114,3.3457195,669.72,668.72,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092687315,3.3457195,669.74,668.73,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092687515,3.3457195,669.74,668.74,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092687712,3.3457195,669.74,668.75,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092687912,3.3457195,669.73,668.76,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092688117,3.3457195,669.74,668.77,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092688419,3.3457195,669.74,668.78,1.53003847]
["bitfinex-derivatives","BNBF0:USTF0",1752092688714,3.3457195,669.72,668.6,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752092689015,3.3457195,669.72,668.61,1.52990681]
["bitfinex-derivatives","BNBF0:USTF0",1752092689218,3.3457195,669.69,668.62,1.52990681]
["bitfinex-derivatives","BNBF0:USTF0",1752092689418,3.3457195,669.7,668.63,1.52990681]
["bitfinex-derivatives","BNBF0:USTF0",1752092689617,3.3457195,669.7,668.64,1.52990681]
["bitfinex-derivatives","BNBF0:USTF0",1752092689818,3.3457195,669.7,668.65,1.52990681]
["bitfinex-derivatives","BNBF0:USTF0",1752092690018,3.3457195,669.7,668.66,1.52990681]
["bitfinex-derivatives","BNBF0:USTF0",1752092690315,3.3457195,669.71,668.67,1.52990681]
["bitfinex-derivatives","BNBF0:USTF0",1752092690520,3.3457195,669.7,668.68,1.52990681]
["bitfinex-derivatives","BNBF0:USTF0",1752092690715,3.3457195,669.7,668.6,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752092690716,3.3457195,669.7,668.69,1.52990681]
["bitfinex-derivatives","BNBF0:USTF0",1752092690917,3.3457195,669.7,668.7,1.52990681]
["bitfinex-derivatives","BNBF0:USTF0",1752092691120,3.3457195,669.7,668.71,1.52990681]
["bitfinex-derivatives","BNBF0:USTF0",1752092691421,3.3457195,669.7,668.72,1.52990681]
["bitfinex-derivatives","BNBF0:USTF0",1752092691721,3.3457195,669.7,668.73,1.52990681]
["bitfinex-derivatives","BNBF0:USTF0",1752092692021,3.3457195,669.72,668.74,1.52990681]
["bitfinex-derivatives","BNBF0:USTF0",1752092692222,3.3457195,669.76,668.6,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752092692418,3.3457195,669.76,668.61,1.52965707]
["bitfinex-derivatives","BNBF0:USTF0",1752092692621,3.3457195,669.76,668.6,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752092692622,3.3457195,669.76,668.62,1.52965707]
["bitfinex-derivatives","BNBF0:USTF0",1752092692820,3.3457195,669.77,668.63,1.52965707]
["bitfinex-derivatives","BNBF0:USTF0",1752092693123,3.3457195,669.77,668.64,1.52965707]
["bitfinex-derivatives","BNBF0:USTF0",1752092693422,3.3457195,669.77,668.65,1.52965707]
["bitfinex-derivatives","BNBF0:USTF0",1752092693723,3.3457195,669.77,668.66,1.52965707]
["bitfinex-derivatives","BNBF0:USTF0",1752092694018,3.3457195,669.75,668.67,1.52965707]
["bitfinex-derivatives","BNBF0:USTF0",1752092694224,3.3457195,669.73,668.68,1.52965707]
["bitfinex-derivatives","BNBF0:USTF0",1752092694421,3.3457195,669.74,668.69,1.52965707]
["bitfinex-derivatives","BNBF0:USTF0",1752092694619,3.3457195,669.73,668.7,1.52965707]
["bitfinex-derivatives","BNBF0:USTF0",1752092694920,3.3457195,669.73,668.71,1.52965707]
["bitfinex-derivatives","BNBF0:USTF0",1752092695224,3.3457195,669.74,668.72,1.52965707]
["bitfinex-derivatives","BNBF0:USTF0",1752092695421,3.3457195,669.74,668.73,1.52965707]
["bitfinex-derivatives","BNBF0:USTF0",1752092695624,3.3457195,669.74,668.74,1.52965707]
["bitfinex-derivatives","BNBF0:USTF0",1752092695819,3.3457195,669.74,668.6,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752092696021,3.3457195,669.73,668.61,1.52961188]
["bitfinex-derivatives","BNBF0:USTF0",1752092696220,3.3457195,669.72,668.62,1.52961188]
["bitfinex-derivatives","BNBF0:USTF0",1752092696420,3.3457195,669.72,668.63,1.52961188]
["bitfinex-derivatives","BNBF0:USTF0",1752092696624,3.3457195,669.72,668.64,1.52961188]
["bitfinex-derivatives","BNBF0:USTF0",1752092696825,3.3457195,669.72,668.65,1.52961188]
["bitfinex-derivatives","BNBF0:USTF0",1752092697026,3.3457195,669.72,668.66,1.52961188]
["bitfinex-derivatives","BNBF0:USTF0",1752092697227,3.3457195,669.72,668.67,1.52961188]
["bitfinex-derivatives","BNBF0:USTF0",1752092697524,3.3457195,669.72,668.68,1.52961188]
["bitfinex-derivatives","BNBF0:USTF0",1752092697730,3.3457195,669.68,668.69,1.52961188]
["bitfinex-derivatives","BNBF0:USTF0",1752092697928,3.3457195,669.64,668.7,1.52961188]
["bitfinex-derivatives","BNBF0:USTF0",1752092698127,3.3457195,669.6,668.6,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752092698323,3.3457195,669.6,668.61,1.52987568]
["bitfinex-derivatives","BNBF0:USTF0",1752092698623,3.3457195,669.57,668.62,1.52987568]
["bitfinex-derivatives","BNBF0:USTF0",1752092698825,3.3457195,669.57,668.63,1.52987568]
["bitfinex-derivatives","BNBF0:USTF0",1752092699023,3.3457195,669.57,668.64,1.52987568]
["bitfinex-derivatives","BNBF0:USTF0",1752092699226,3.3457195,669.56,668.65,1.52987568]
["bitfinex-derivatives","BNBF0:USTF0",1752092699423,3.3457195,669.57,668.66,1.52987568]
["bitfinex-derivatives","BNBF0:USTF0",1752092699629,3.3457195,669.57,668.6,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752092699828,3.3457195,669.57,668.61,1.53086311]
["bitfinex-derivatives","BNBF0:USTF0",1752092700028,3.3457195,669.57,668.62,1.53086311]
["bitfinex-derivatives","BNBF0:USTF0",1752092700228,3.3457195,669.57,668.63,1.53086311]
["bitfinex-derivatives","BNBF0:USTF0",1752092700426,3.3457195,669.57,668.64,1.53086311]
["bitfinex-derivatives","BNBF0:USTF0",1752092700627,3.3457195,669.57,668.65,1.53086311]
["bitfinex-derivatives","BNBF0:USTF0",1752092700824,3.3457195,669.57,668.66,1.53086311]
["bitfinex-derivatives","BNBF0:USTF0",1752092701028,3.3457195,669.57,668.6,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1752092701225,3.3457195,669.58,668.61,1.53081029]
["bitfinex-derivatives","BNBF0:USTF0",1752092701428,3.3457195,669.58,668.62,1.53081029]
["bitfinex-derivatives","BNBF0:USTF0",1752092701627,3.3457195,669.58,668.63,1.53081029]
["bitfinex-derivatives","BNBF0:USTF0",1752092701829,3.3457195,669.58,668.64,1.53081029]
["bitfinex-derivatives","BNBF0:USTF0",1752092702125,3.3457195,669.58,668.65,1.53081029]
["bitfinex-derivatives","BNBF0:USTF0",1752092702330,3.3457195,669.57,668.66,1.53081029]
["bitfinex-derivatives","BNBF0:USTF0",1752092702527,3.3457195,669.57,668.67,1.53081029]
["bitfinex-derivatives","BNBF0:USTF0",1752092702827,3.3457195,669.58,668.43,0.26008969]
["bitfinex-derivatives","BNBF0:USTF0",1752092703032,3.3457195,669.58,668.44,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092703232,3.3457195,669.58,668.45,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092703528,3.3457195,669.58,668.46,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092703731,3.3457195,669.58,668.47,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092703931,3.3457195,669.58,668.43,0.26008969]
["bitfinex-derivatives","BNBF0:USTF0",1752092703932,3.3457195,669.57,668.48,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092704134,3.3457195,669.57,668.49,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092704327,3.3457195,669.56,668.5,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092704532,3.3457195,669.56,668.51,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092704731,3.3457195,669.56,668.52,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092704929,3.3457195,669.56,668.53,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092705128,3.3457195,669.55,668.54,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092705327,3.3457195,669.55,668.55,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092705632,3.3457195,669.54,668.56,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092705831,3.3457195,669.54,668.57,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092706030,3.3457195,669.58,668.58,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092706329,3.3457195,669.71,668.59,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092706633,3.3457195,669.69,668.6,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092706932,3.3457195,669.69,668.61,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092707130,3.3457195,669.69,668.62,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092707333,3.3457195,669.69,668.63,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092707533,3.3457195,669.68,668.64,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092707733,3.3457195,669.66,668.65,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092708033,0.2598935,669.93,668.66,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092708034,3.3457195,669.71,668.66,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092708230,3.3457195,669.71,668.67,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092708433,3.3457195,669.7,668.68,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092708728,3.3457195,669.7,668.69,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092709029,3.3457195,669.7,668.7,1.53094936]
["bitfinex-derivatives","BNBF0:USTF0",1752092709231,3.3457195,669.58,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092709432,3.3457195,669.56,668.55,1.53340569]
["bitfinex-derivatives","BNBF0:USTF0",1752092709633,3.3457195,669.56,668.56,1.53340569]
["bitfinex-derivatives","BNBF0:USTF0",1752092709930,3.3457195,669.54,668.57,1.53340569]
["bitfinex-derivatives","BNBF0:USTF0",1752092710133,3.3457195,669.54,668.58,1.53340569]
["bitfinex-derivatives","BNBF0:USTF0",1752092710331,3.3457195,669.54,668.59,1.53340569]
["bitfinex-derivatives","BNBF0:USTF0",1752092710530,3.3457195,669.54,668.6,1.53340569]
["bitfinex-derivatives","BNBF0:USTF0",1752092710831,3.3457195,669.54,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092711034,3.3457195,669.53,668.55,1.53339993]
["bitfinex-derivatives","BNBF0:USTF0",1752092711232,3.3457195,669.52,668.56,1.53339993]
["bitfinex-derivatives","BNBF0:USTF0",1752092711431,3.3457195,669.43,668.57,1.53339993]
["bitfinex-derivatives","BNBF0:USTF0",1752092711632,3.3457195,669.43,668.58,1.53339993]
["bitfinex-derivatives","BNBF0:USTF0",1752092711831,3.3457195,669.4,668.59,1.53339993]
["bitfinex-derivatives","BNBF0:USTF0",1752092712030,3.3457195,669.39,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092712234,0.2598935,669.93,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092712235,3.3457195,669.48,668.55,1.53371454]
["bitfinex-derivatives","BNBF0:USTF0",1752092712430,3.3457195,669.47,668.56,1.53371454]
["bitfinex-derivatives","BNBF0:USTF0",1752092712634,3.3457195,669.47,668.57,1.53371454]
["bitfinex-derivatives","BNBF0:USTF0",1752092712832,3.3457195,669.47,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092712833,3.3457195,669.52,668.58,1.53371454]
["bitfinex-derivatives","BNBF0:USTF0",1752092713035,3.3457195,669.53,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092713230,3.3457195,669.49,668.55,1.53369362]
["bitfinex-derivatives","BNBF0:USTF0",1752092713435,3.3457195,669.49,668.56,1.53369362]
["bitfinex-derivatives","BNBF0:USTF0",1752092713636,2.23039087,669.27,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092715237,2.23039087,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092715637,2.23039087,669.27,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092715839,2.23039087,669.36,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092716035,2.23039087,669.35,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092716235,2.23039087,669.36,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092716536,0.2598935,669.93,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092716537,2.23039087,669.35,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092716939,2.23039087,669.38,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092717236,2.23039087,669.35,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092717437,2.23039087,669.26,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092717637,2.23039087,669.23,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092717841,2.23039087,669.12,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092718236,2.23039087,669.11,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092718439,5.57619918,670.06,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092718440,2.23039087,669.13,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092718640,2.23039087,669.15,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092718941,2.23039087,669.13,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092719243,2.23039087,669.12,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092719438,2.23039087,669.13,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092720436,2.23039087,669.14,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092720842,2.23039087,669.18,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092721541,2.23039087,669.21,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092722239,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092724141,2.23039087,669.25,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092724345,2.23039087,669.24,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092726741,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092734047,2.49055736,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092734446,2.23039087,669.27,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092735448,2.23039087,669.25,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092736546,2.23039087,669.24,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092738053,2.23039087,669.26,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092738354,2.23039087,669.25,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092738748,2.23039087,669.21,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092740257,2.23039087,669.2,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092740957,2.23039087,669.21,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092741255,2.23039087,669.2,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092742457,2.23039087,669.19,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092742954,2.23039087,669.2,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092743355,2.23039087,669.19,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092743556,0.26016649,669.28,668.55,1.53990108]
["bitfinex-derivatives","BNBF0:USTF0",1752092743756,0.26016649,669.28,668.56,1.53990108]
["bitfinex-derivatives","BNBF0:USTF0",1752092744055,0.26016649,669.28,668.57,1.53990108]
["bitfinex-derivatives","BNBF0:USTF0",1752092744359,0.26016649,669.28,668.58,1.53990108]
["bitfinex-derivatives","BNBF0:USTF0",1752092744559,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092744757,0.26016649,669.28,668.55,1.54009789]
["bitfinex-derivatives","BNBF0:USTF0",1752092744956,0.26016649,669.28,668.56,1.54009789]
["bitfinex-derivatives","BNBF0:USTF0",1752092745160,0.26016649,669.28,668.57,1.54009789]
["bitfinex-derivatives","BNBF0:USTF0",1752092745457,0.26016649,669.28,668.58,1.54009789]
["bitfinex-derivatives","BNBF0:USTF0",1752092745659,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092745857,0.26016649,669.28,668.55,1.54031332]
["bitfinex-derivatives","BNBF0:USTF0",1752092746058,0.26016649,669.28,668.56,1.54031332]
["bitfinex-derivatives","BNBF0:USTF0",1752092746258,0.26016649,669.28,668.57,1.54031332]
["bitfinex-derivatives","BNBF0:USTF0",1752092746460,0.26016649,669.28,668.58,1.54031332]
["bitfinex-derivatives","BNBF0:USTF0",1752092746665,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092746856,0.26016649,669.28,668.55,1.54055041]
["bitfinex-derivatives","BNBF0:USTF0",1752092747060,0.26016649,669.28,668.56,1.54055041]
["bitfinex-derivatives","BNBF0:USTF0",1752092747263,0.26016649,669.28,668.57,1.54055041]
["bitfinex-derivatives","BNBF0:USTF0",1752092747560,0.26016649,669.28,668.58,1.54055041]
["bitfinex-derivatives","BNBF0:USTF0",1752092747762,0.26016649,669.28,668.59,1.54076663]
["bitfinex-derivatives","BNBF0:USTF0",1752092747963,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092748166,0.26016649,669.28,668.55,1.54076663]
["bitfinex-derivatives","BNBF0:USTF0",1752092748362,0.26016649,669.28,668.56,1.54076663]
["bitfinex-derivatives","BNBF0:USTF0",1752092748560,0.26016649,669.28,668.57,1.54076663]
["bitfinex-derivatives","BNBF0:USTF0",1752092748762,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092748965,0.26016649,669.28,668.55,1.54098531]
["bitfinex-derivatives","BNBF0:USTF0",1752092749165,0.26016649,669.28,668.56,1.54098531]
["bitfinex-derivatives","BNBF0:USTF0",1752092749463,0.26016649,669.28,668.57,1.54098531]
["bitfinex-derivatives","BNBF0:USTF0",1752092749663,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092749863,0.26016649,669.28,668.55,1.54110673]
["bitfinex-derivatives","BNBF0:USTF0",1752092750066,0.26016649,669.28,668.56,1.54110673]
["bitfinex-derivatives","BNBF0:USTF0",1752092750362,0.26016649,669.28,668.57,1.54110673]
["bitfinex-derivatives","BNBF0:USTF0",1752092750567,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092750768,0.26016649,669.28,668.55,1.54123606]
["bitfinex-derivatives","BNBF0:USTF0",1752092750968,0.26016649,669.28,668.56,1.54123606]
["bitfinex-derivatives","BNBF0:USTF0",1752092751168,0.26016649,669.28,668.57,1.54123606]
["bitfinex-derivatives","BNBF0:USTF0",1752092751368,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092751565,0.26016649,669.28,668.55,1.54137555]
["bitfinex-derivatives","BNBF0:USTF0",1752092751767,0.26016649,669.28,668.56,1.54137555]
["bitfinex-derivatives","BNBF0:USTF0",1752092751971,0.26016649,669.28,668.57,1.54137555]
["bitfinex-derivatives","BNBF0:USTF0",1752092752173,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092752373,0.26016649,669.28,668.55,1.54152543]
["bitfinex-derivatives","BNBF0:USTF0",1752092752569,0.26016649,669.28,668.56,1.54152543]
["bitfinex-derivatives","BNBF0:USTF0",1752092752774,0.26016649,669.28,668.57,1.54152543]
["bitfinex-derivatives","BNBF0:USTF0",1752092752974,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092753175,0.26016649,669.28,668.55,1.54152543]
["bitfinex-derivatives","BNBF0:USTF0",1752092753369,0.26016649,669.28,668.56,1.54152543]
["bitfinex-derivatives","BNBF0:USTF0",1752092753574,0.26016649,669.28,668.57,1.54152543]
["bitfinex-derivatives","BNBF0:USTF0",1752092753772,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092753973,0.26016649,669.28,668.55,1.54168741]
["bitfinex-derivatives","BNBF0:USTF0",1752092754173,0.26016649,669.28,668.56,1.54168741]
["bitfinex-derivatives","BNBF0:USTF0",1752092754472,0.26016649,669.28,668.57,1.54168741]
["bitfinex-derivatives","BNBF0:USTF0",1752092754679,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092754871,0.26016649,669.28,668.55,1.54186208]
["bitfinex-derivatives","BNBF0:USTF0",1752092755072,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092755073,0.26016649,669.28,668.56,1.54186208]
["bitfinex-derivatives","BNBF0:USTF0",1752092755375,3.60588599,669.28,668.57,1.54186208]
["bitfinex-derivatives","BNBF0:USTF0",1752092755573,3.60588599,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092755772,3.60588599,669.28,668.55,1.54205104]
["bitfinex-derivatives","BNBF0:USTF0",1752092755976,0.26016649,669.28,668.56,1.54205104]
["bitfinex-derivatives","BNBF0:USTF0",1752092756271,0.26016649,669.28,668.57,1.54205104]
["bitfinex-derivatives","BNBF0:USTF0",1752092756470,0.26016649,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092756674,0.26016649,669.28,668.55,1.5422544]
["bitfinex-derivatives","BNBF0:USTF0",1752092756874,0.26016649,669.28,668.56,1.5422544]
["bitfinex-derivatives","BNBF0:USTF0",1752092757074,0.26016649,669.28,668.57,1.5422544]
["bitfinex-derivatives","BNBF0:USTF0",1752092757272,0.26016649,669.28,668.58,1.54240576]
["bitfinex-derivatives","BNBF0:USTF0",1752092757472,3.60588599,669.28,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092757674,3.60588599,669.28,668.55,1.54245079]
["bitfinex-derivatives","BNBF0:USTF0",1752092757973,0.26016649,669.28,668.56,1.54245079]
["bitfinex-derivatives","BNBF0:USTF0",1752092758179,0.26016649,669.28,668.57,1.54245079]
["bitfinex-derivatives","BNBF0:USTF0",1752092758378,0.26016649,669.28,668.58,1.54245079]
["bitfinex-derivatives","BNBF0:USTF0",1752092758675,3.3457195,669.12,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092758877,3.3457195,669.13,668.54,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1752092759674,0.26016649,669.28,668.55,1.54256176]
["bitfinex-derivatives","BNBF0:USTF0",1752092759878,0.26016649,669.28,668.56,1.54256176]
["bitfinex-derivatives","BNBF0:USTF0",1752092760080,0.26016649,669.28,668.57,1.54256176]
["bitfinex-derivatives","BNBF0:USTF0",1752092760379,3.3457195,669.23,668.26,1.66271428]
["bitfinex-derivatives","BNBF0:USTF0",1752092760580,3.3457195,669.22,668.27,1.54270932]
["bitfinex-derivatives","BNBF0:USTF0",1752092760780,3.3457195,669.22,668.28,1.54270932]
["bitfinex-derivatives","BNBF0:USTF0",1752092760978,3.3457195,669.22,668.29,1.54270932]
["bitfinex-derivatives","BNBF0:USTF0",1752092761179,3.3457195,669.21,668.3,1.54270932]
["bitfinex-derivatives","BNBF0:USTF0",1752092761376,3.3457195,669.23,668.31,1.54270932]
["bitfinex-derivatives","BNBF0:USTF0",1752092761581,3.3457195,669.25,668.32,1.54270932]
["bitfinex-derivatives","BNBF0:USTF0",1752092761877,3.3457195,669.21,668.33,1.54270932]
["bitfinex-derivatives","BNBF0:USTF0",1752092762079,3.3457195,669.21,668.34,1.54270932]
["bitfinex-derivatives","BNBF0:USTF0",1752092762280,3.3457195,669.22,668.35,1.54270932]
["bitfinex-derivatives","BNBF0:USTF0",1752092762476,3.3457195,669.21,668.36,1.54270932]
["bitfinex-derivatives","BNBF0:USTF0",1752092762676,3.3457195,669.16,668.37,1.54270932]
["bitfinex-derivatives","BNBF0:USTF0",1752092762877,3.3457195,669.16,668.38,1.54270932]
["bitfinex-derivatives","BNBF0:USTF0",1752092763079,3.3457195,669.11,668.1,1.66271428]
["bitfinex-derivatives","BNBF0:USTF0",1752092763278,3.3457195,669.1,668.11,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092763481,3.3457195,669.08,668.12,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092763678,3.3457195,669.09,668.13,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092763880,3.3457195,669.09,668.14,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092764083,3.3457195,669.09,668.15,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092764283,3.3457195,669.11,668.16,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092764478,3.3457195,669.11,668.17,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092764681,3.3457195,669.11,668.18,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092764880,3.3457195,669.11,668.19,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092765081,3.3457195,669.11,668.2,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092765284,3.3457195,669.08,668.21,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092765485,3.3457195,669.07,668.22,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092765685,3.3457195,669.08,668.23,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092765885,3.3457195,669.08,668.24,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092766082,3.3457195,669.08,668.25,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092766281,3.3457195,669.09,668.26,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092766584,0.26016649,669.28,668.27,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092766787,0.26016649,669.28,668.28,1.54259036]
["bitfinex-derivatives","BNBF0:USTF0",1752092766983,0.26016649,669.28,668.29,1.5420156]
["bitfinex-derivatives","BNBF0:USTF0",1752092767285,0.26016649,669.28,668.3,1.5420156]
["bitfinex-derivatives","BNBF0:USTF0",1752092767482,0.26016649,669.28,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092767684,0.26016649,669.28,668.15,1.54176275]
["bitfinex-derivatives","BNBF0:USTF0",1752092767882,3.3457195,669.14,668.16,1.54176275]
["bitfinex-derivatives","BNBF0:USTF0",1752092768086,3.3457195,669.12,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092768285,3.3457195,669.15,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092768890,3.3457195,669.11,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092769287,3.3457195,669.14,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092769492,3.3457195,669.1,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092769690,3.3457195,668.94,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092769893,3.3457195,668.92,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092770289,3.3457195,668.96,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092770593,3.3457195,668.94,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092770893,3.3457195,668.92,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092771093,3.3457195,668.95,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092771392,3.3457195,668.98,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092771593,3.3457195,669.0,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092771893,3.3457195,668.98,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092772293,3.3457195,669.01,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092772692,3.3457195,669.02,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092773196,0.26016649,669.28,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092773197,3.3457195,669.06,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092773491,3.3457195,669.05,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092773995,3.3457195,669.04,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092774192,3.3457195,669.06,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092774696,3.3457195,669.07,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092774996,3.3457195,669.06,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092775196,3.3457195,669.07,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092775394,3.3457195,669.06,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092775895,3.3457195,669.08,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092776297,3.3457195,669.09,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092776697,3.3457195,669.1,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092777198,3.3457195,669.15,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092778297,3.3457195,669.16,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092778500,3.3457195,669.15,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092778696,3.3457195,669.16,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092779101,3.3457195,669.17,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092779602,3.3457195,669.14,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092780299,3.3457195,669.15,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092781206,3.3457195,669.17,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092781905,3.3457195,669.16,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092782905,3.3457195,669.23,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092783106,3.3457195,669.24,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092783306,3.3457195,669.22,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092783506,3.3457195,669.17,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092783704,3.3457195,669.23,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092784207,3.3457195,669.24,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092785102,3.3457195,669.26,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092785404,3.3457195,669.25,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092786108,3.3457195,669.26,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092787309,3.3457195,669.27,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092788107,3.3457195,669.19,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092789312,3.3457195,669.2,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092789811,3.3457195,669.09,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092790111,3.3457195,669.1,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092791424,3.3457195,669.11,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092792219,0.26016649,669.28,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092792220,3.3457195,669.12,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092792420,3.3457195,669.11,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092793615,3.3457195,669.1,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092794116,3.3457195,669.11,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092795919,0.26016649,669.28,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092795920,3.3457195,669.1,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092796717,3.3457195,669.09,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092797319,3.3457195,669.08,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092797821,3.3457195,669.09,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092798120,3.3457195,669.15,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092798423,3.3457195,669.14,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092799024,3.3457195,669.13,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092800125,3.3457195,669.15,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092801425,3.3457195,669.14,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092802629,3.3457195,669.12,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092802829,0.26016649,669.28,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092804226,3.3457195,669.24,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092804524,3.3457195,669.23,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092804725,3.3457195,669.16,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092804929,3.3457195,669.21,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092805125,3.3457195,669.23,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092805332,0.26016649,669.28,668.15,1.52406326]
["bitfinex-derivatives","BNBF0:USTF0",1752092805529,0.26016649,669.28,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092806029,0.26016649,669.28,668.15,1.52415463]
["bitfinex-derivatives","BNBF0:USTF0",1752092806226,0.26016649,669.28,668.16,1.52415463]
["bitfinex-derivatives","BNBF0:USTF0",1752092806429,0.26016649,669.28,668.17,1.52415463]
["bitfinex-derivatives","BNBF0:USTF0",1752092806633,0.26016649,669.28,668.18,1.52415463]
["bitfinex-derivatives","BNBF0:USTF0",1752092806825,0.26016649,669.28,668.19,1.52415463]
["bitfinex-derivatives","BNBF0:USTF0",1752092807028,0.26016649,669.28,668.2,1.52415463]
["bitfinex-derivatives","BNBF0:USTF0",1752092807323,0.26016649,669.28,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092807324,0.26016649,669.28,668.21,1.52415463]
["bitfinex-derivatives","BNBF0:USTF0",1752092807525,0.26016649,669.28,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092807725,0.26016649,669.28,668.15,1.52477395]
["bitfinex-derivatives","BNBF0:USTF0",1752092808026,0.26016649,669.28,668.16,1.52477395]
["bitfinex-derivatives","BNBF0:USTF0",1752092808230,3.3457195,669.26,668.17,1.52477395]
["bitfinex-derivatives","BNBF0:USTF0",1752092808428,3.3457195,669.26,668.18,1.52514744]
["bitfinex-derivatives","BNBF0:USTF0",1752092808731,3.3457195,669.26,668.19,1.52514744]
["bitfinex-derivatives","BNBF0:USTF0",1752092808927,3.3457195,669.26,668.2,1.52514744]
["bitfinex-derivatives","BNBF0:USTF0",1752092809127,3.3457195,669.27,668.21,1.52514744]
["bitfinex-derivatives","BNBF0:USTF0",1752092809331,3.3457195,669.27,668.22,1.52514744]
["bitfinex-derivatives","BNBF0:USTF0",1752092809531,3.3457195,669.25,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092809731,3.3457195,669.25,668.15,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092809933,3.3457195,669.25,668.16,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092810133,3.3457195,669.25,668.17,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092810334,3.3457195,669.24,668.18,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092810528,3.3457195,669.24,668.19,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092810734,0.26016649,669.28,668.2,3.19312055]
["bitfinex-derivatives","BNBF0:USTF0",1752092810933,0.26016649,669.28,668.21,3.19312055]
["bitfinex-derivatives","BNBF0:USTF0",1752092811228,0.26016649,669.28,668.22,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092811433,0.26016649,669.28,668.23,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092811628,0.26016649,669.28,668.24,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092811833,0.26016649,669.28,668.25,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092812129,0.26016649,669.28,668.26,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092812428,0.26016649,669.28,668.27,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092812630,0.26016649,669.28,668.28,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092812934,0.26016649,669.28,668.29,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092813128,0.26016649,669.28,668.3,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092813333,0.26016649,669.28,668.31,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092813628,0.26016649,669.28,668.32,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092813828,0.26016649,669.28,668.33,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092814029,0.26016649,669.28,668.34,1.52549411]
["bitfinex-derivatives","BNBF0:USTF0",1752092814229,0.26016649,669.28,668.35,1.52520915]
["bitfinex-derivatives","BNBF0:USTF0",1752092814428,0.26016649,669.28,668.22,1.66762253]
["bitfinex-derivatives","BNBF0:USTF0",1752092814429,0.26016649,669.28,668.36,1.52520915]
["bitfinex-derivatives","BNBF0:USTF0",1752092814733,0.26016649,669.28,668.37,1.52520915]
["bitfinex-derivatives","BNBF0:USTF0",1752092814932,0.26016649,669.28,668.38,1.52520915]
["bitfinex-derivatives","BNBF0:USTF0",1752092815230,0.26016649,669.28,668.39,1.52520915]
["bitfinex-derivatives","BNBF0:USTF0",1752092815437,0.26016649,669.28,668.4,1.52520915]
["bitfinex-derivatives","BNBF0:USTF0",1752092815733,0.26016649,669.28,668.41,1.52520915]
["bitfinex-derivatives","BNBF0:USTF0",1752092815937,0.26016649,669.28,668.42,1.52520915]
["bitfinex-derivatives","BNBF0:USTF0",1752092816134,0.26016649,669.28,668.43,1.52520915]
["bitfinex-derivatives","BNBF0:USTF0",1752092816335,0.26016649,669.28,668.14,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1752092816336,0.26016649,669.28,668.44,1.52520915]
["bitfinex-derivatives","BNBF0:USTF0",1752092816536,0.26016649,669.28,668.45,1.52520915]
["bitfinex-derivatives","BNBF0:USTF0",1752092816738,0.26016649,669.28,668.46,1.52520915]
["bitfinex-derivatives","BNBF0:USTF0",1752092816935,0.26016649,669.28,668.47,1.52520915]
["bitfinex-derivatives","BNBF0:USTF0",1752092817139,0.26016649,669.28,668.48,1.52520915]
["bitfinex-derivatives","BNBF0:USTF0",1752092817341,0.26016649,669.28,668.19,1.66762253]
["bitfinex-derivatives","BNBF0:USTF0",1752092817540,0.26016649,669.28,668.2,1.52563671]
["bitfinex-derivatives","BNBF0:USTF0",1752092817736,0.26016649,669.28,668.21,1.52563671]
["bitfinex-derivatives","BNBF0:USTF0",1752092817935,0.26016649,669.28,668.22,1.52563671]
["bitfinex-derivatives","BNBF0:USTF0",1752092818138,0.26016649,669.28,668.24,1.66762253]
["bitfinex-derivatives","BNBF0:USTF0",1752092818537,0.26016649,669.28,668.25,1.52563671]
["bitfinex-derivatives","BNBF0:USTF0",1752092818740,0.26016649,669.28,668.26,1.52563671]
["bitfinex-derivatives","BNBF0:USTF0",1752092818941,0.26016649,669.28,668.27,1.52563671]
["bitfinex-derivatives","BNBF0:USTF0",1752092819137,0.26016649,669.28,668.28,1.52563671]
["bitfinex-derivatives","BNBF0:USTF0",1752092819341,0.26016649,669.28,668.24,1.66762253]
["bitfinex-derivatives","BNBF0:USTF0",1752092819342,0.26016649,669.28,668.29,1.52563671]
["bitfinex-derivatives","BNBF0:USTF0",1752092819539,0.26016649,669.28,668.3,1.52563671]
["bitfinex-derivatives","BNBF0:USTF0",1752092819738,0.26016649,669.28,668.31,1.52563671]
["bitfinex-derivatives","BNBF0:USTF0",1752092819942,0.26016649,669.28,668.09,2.21264334]
["bitfinex-derivatives","BNBF0:USTF0",1752092820139,0.26016649,669.28,668.25,1.66781786]
["bitfinex-derivatives","BNBF0:USTF0",1752092820442,0.26016649,669.28,668.26,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092820638,0.26016649,669.28,668.27,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092820939,0.26016649,669.28,668.28,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092821143,0.26016649,669.28,668.29,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092821343,0.26016649,669.28,668.3,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092821642,0.26016649,669.28,668.31,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092821943,0.26016649,669.28,668.32,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092822141,0.26016649,669.28,668.33,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092822441,0.26016649,669.28,668.34,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092822740,0.26016649,669.28,668.35,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092822945,0.26016649,669.28,668.36,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092823145,0.26016649,669.28,668.37,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092823342,0.26016649,669.28,668.38,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092823645,0.26016649,669.28,668.39,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092823844,0.26016649,669.28,668.4,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092824143,0.26016649,669.28,668.41,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092824344,0.26016649,669.28,668.42,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092824545,0.26016649,669.28,668.43,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092824841,0.26016649,669.28,668.44,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092825045,0.26016649,669.28,668.45,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092825244,0.26016649,669.28,668.46,1.5253828]
["bitfinex-derivatives","BNBF0:USTF0",1752092825442,0.26016649,669.28,668.26,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752092825643,0.26016649,669.28,668.27,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092825845,0.26016649,669.28,668.28,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092826045,0.26016649,669.28,668.29,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092826241,0.26016649,669.28,668.3,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092826446,0.26016649,669.28,668.31,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092826742,0.26016649,669.28,668.32,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092826945,0.26016649,669.28,668.33,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092827146,0.26016649,669.28,668.34,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092827346,0.26016649,669.28,668.35,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092827544,0.26016649,669.28,668.36,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092827740,0.26016649,669.28,668.37,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092827941,0.26016649,669.28,668.38,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092828242,0.26016649,669.28,668.39,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092828441,0.26016649,669.28,668.4,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092828643,0.26016649,669.28,668.41,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092828842,0.26016649,669.28,668.42,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092829145,0.26016649,669.28,668.43,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092829345,0.26016649,669.28,668.44,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092829543,0.26016649,669.28,668.45,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092829742,0.26016649,669.28,668.26,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752092829743,0.26016649,669.28,668.46,1.52445643]
["bitfinex-derivatives","BNBF0:USTF0",1752092829943,0.26016649,669.28,668.26,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752092830147,0.26016649,669.28,668.27,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092830347,0.26016649,669.28,668.28,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092830547,0.26016649,669.28,668.29,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092830744,0.26016649,669.28,668.3,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092830945,0.26016649,669.28,668.31,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092831244,0.26016649,669.28,668.32,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092831543,0.26016649,669.28,668.33,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092831845,0.26016649,669.28,668.34,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092832047,0.26016649,669.28,668.35,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092832245,0.26016649,669.28,668.36,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092832444,0.26016649,669.28,668.37,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092832645,0.26016649,669.28,668.38,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092832845,0.26016649,669.28,668.39,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092833044,0.26016649,669.28,668.4,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092833246,0.26016649,669.28,668.41,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092833548,0.26016649,669.28,668.42,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092833744,0.26016649,669.28,668.43,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092833950,0.26016649,669.28,668.44,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092834148,0.26016649,669.28,668.45,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092834348,0.26016649,669.28,668.46,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092834544,0.26016649,669.28,668.47,1.52366175]
["bitfinex-derivatives","BNBF0:USTF0",1752092834750,0.26016649,669.28,668.26,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752092835049,0.26016649,669.28,668.27,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092835245,0.26016649,669.28,668.28,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092835450,0.26016649,669.28,668.29,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092835649,0.26016649,669.28,668.3,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092835950,0.26016649,669.28,668.31,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092836150,0.26016649,669.28,668.32,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092836450,0.26016649,669.28,668.33,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092836648,0.26016649,669.28,668.34,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092836848,0.26016649,669.28,668.35,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092837148,0.26016649,669.28,668.36,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092837349,0.26016649,669.28,668.37,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092837552,0.26016649,669.28,668.38,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092837750,0.26016649,669.28,668.39,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092837955,0.26016649,669.28,668.4,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092838155,0.26016649,669.28,668.41,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092838357,0.26016649,669.28,668.42,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092838556,0.26016649,669.28,668.43,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092838754,0.26016649,669.28,668.44,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092838956,0.26016649,669.28,668.45,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092839157,0.26016649,669.28,668.46,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092839357,0.26016649,669.28,668.47,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092839657,0.26016649,669.28,668.48,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092839953,0.26016649,669.28,668.49,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092840153,0.26016649,669.28,668.5,1.52941341]
["bitfinex-derivatives","BNBF0:USTF0",1752092840353,0.26016649,669.28,668.26,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752092840555,0.26016649,669.28,668.27,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092840751,0.26016649,669.28,668.28,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092840952,0.26016649,669.28,668.29,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092841157,0.26016649,669.28,668.3,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092841356,0.26016649,669.28,668.31,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092841652,0.26016649,669.28,668.32,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092841852,0.26016649,669.28,668.33,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092842051,0.26016649,669.28,668.34,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092842252,0.26016649,669.28,668.35,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092842457,0.26016649,669.28,668.36,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092842757,0.26016649,669.28,668.37,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092842953,0.26016649,669.28,668.38,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092843156,0.26016649,669.28,668.39,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092843356,0.26016649,669.28,668.4,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092843557,0.26016649,669.28,668.41,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092843758,0.26016649,669.28,668.26,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752092843759,0.26016649,669.28,668.42,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092844060,0.26016649,669.28,668.43,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092844360,0.26016649,669.28,668.44,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092844659,0.26016649,669.28,668.45,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092844860,0.26016649,669.28,668.46,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092845155,0.26016649,669.28,668.47,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092845360,0.26016649,669.28,668.48,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092845559,0.26016649,669.28,668.49,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092845760,0.26016649,669.28,668.5,1.52867804]
["bitfinex-derivatives","BNBF0:USTF0",1752092845957,0.26016649,669.28,668.26,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752092846156,0.26016649,669.28,668.27,1.52899289]
["bitfinex-derivatives","BNBF0:USTF0",1752092846455,0.26016649,669.28,668.26,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1752092846456,0.26016649,669.28,668.28,1.52899289]
["bitfinex-derivatives","BNBF0:USTF0",1752092846657,0.26016649,669.28,668.29,1.52899289]
["bitfinex-derivatives","BNBF0:USTF0",1752092846859,0.26016649,669.28,668.3,1.52899289]
["bitfinex-derivatives","BNBF0:USTF0",1752092847056,0.26016649,669.28,668.31,1.52899289]
["bitfinex-derivatives","BNBF0:USTF0",1752092847259,0.26016649,669.28,668.32,1.52899289]
["bitfinex-derivatives","BNBF0:USTF0",1752092847459,0.26016649,669.28,668.33,1.52899289]
["bitfinex-derivatives","BNBF0:USTF0",1752092847759,0.26016649,669.28,668.34,1.52899289]
["bitfinex-derivatives","BNBF0:USTF0",1752092847957,0.26016649,669.28,668.35,1.52899289]
["bitfinex-derivatives","BNBF0:USTF0",1752092848161,0.26016649,669.28,668.36,1.52899289]
["bitfinex-derivatives","BNBF0:USTF0",1752092848358,0.26016649,669.28,668.37,1.52899289]
["bitfinex-derivatives","BNBF0:USTF0",1752092848657,0.26016649,669.28,668.38,1.52899289]
["bitfinex-derivatives","BNBF0:USTF0",1752092848861,0.26016649,669.28,668.39,1.52899289]
["bitfinex-derivatives","BNBF0:USTF0",1752092849162,0.26016649,669.28,668.4,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092849362,0.26016649,669.28,668.41,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092849561,0.26016649,669.28,668.42,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092849756,0.26016649,669.28,668.43,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092850061,0.26016649,669.28,668.44,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092850261,0.26016649,669.28,668.45,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092850561,0.26016649,669.28,668.46,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092850756,0.26016649,669.28,668.47,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092850959,0.26016649,669.28,668.48,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092851156,0.26016649,669.28,668.49,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092851460,0.26016649,669.28,668.5,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092851758,0.26016649,669.28,668.51,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092851963,3.3457195,669.79,668.52,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092852261,0.26008191,669.4,668.53,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092852561,3.3457195,669.92,668.54,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092852861,0.26007219,669.4,668.55,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092853059,3.3457195,669.91,668.56,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092853260,0.26006539,669.4,668.57,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092853461,3.3457195,669.9,668.58,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092853757,0.26005859,669.43,668.59,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092853958,3.3457195,669.88,668.6,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092854156,3.3457195,669.87,668.61,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092854358,0.26005859,669.43,668.62,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092854561,3.3457195,669.93,668.63,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092854756,3.3457195,669.93,668.38,1.66540134]
["bitfinex-derivatives","BNBF0:USTF0",1752092854757,0.26005081,669.43,668.64,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092855058,3.3457195,669.89,668.65,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092855258,0.26004207,669.47,668.66,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092855457,0.26004207,669.47,668.67,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092855655,3.3457195,669.89,668.68,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092855862,0.26003818,669.5,668.69,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092856061,3.3457195,669.8,668.7,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092856257,0.26004304,669.5,668.71,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092856456,0.26004304,669.5,668.72,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092856656,0.26004304,669.5,668.73,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092856858,0.26004304,669.5,668.74,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092857160,0.26004304,669.5,668.75,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092857355,0.26004304,669.5,668.76,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092857558,0.26004304,669.5,668.77,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092857762,0.26004304,669.5,668.78,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092858062,0.26004304,669.5,668.79,1.52951993]
["bitfinex-derivatives","BNBF0:USTF0",1752092858258,0.26004304,669.5,668.46,1.66540134]
["bitfinex-derivatives","BNBF0:USTF0",1752092858461,0.26004304,669.5,668.47,1.53170624]
["bitfinex-derivatives","BNBF0:USTF0",1752092858757,0.26004304,669.5,668.48,1.53170624]
["bitfinex-derivatives","BNBF0:USTF0",1752092858962,0.26004304,669.5,668.49,1.53170624]
["bitfinex-derivatives","BNBF0:USTF0",1752092859162,0.26004304,669.5,668.5,1.53170624]
["bitfinex-derivatives","BNBF0:USTF0",1752092859462,0.26004304,669.5,668.51,1.53170624]
["bitfinex-derivatives","BNBF0:USTF0",1752092859664,0.26004304,669.5,668.52,1.53170624]
["bitfinex-derivatives","BNBF0:USTF0",1752092859859,0.26004304,669.5,668.53,1.53170624]
["bitfinex-derivatives","BNBF0:USTF0",1752092860065,3.3457195,669.84,668.54,1.53170624]
["bitfinex-derivatives","BNBF0:USTF0",1752092860261,3.3457195,669.83,668.55,1.53170624]
["bitfinex-derivatives","BNBF0:USTF0",1752092860564,0.26003721,669.59,668.56,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092860764,0.26003721,669.59,668.57,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092860967,0.26003721,669.59,668.49,1.66828414]
["bitfinex-derivatives","BNBF0:USTF0",1752092860968,0.26003721,669.59,668.58,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092861165,0.26003721,669.59,668.59,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092861365,0.26003721,669.59,668.6,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092861565,0.26003721,669.59,668.61,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092861765,0.26003721,669.59,668.62,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092861966,0.26003721,669.59,668.63,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092862165,0.26003721,669.59,668.64,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092862462,0.26003721,669.59,668.65,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092862663,0.26003721,669.59,668.66,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092862963,0.26003721,669.59,668.67,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092863263,0.26003721,669.59,668.68,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092863461,0.26003721,669.59,668.69,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092863665,0.26003721,669.59,668.7,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092863962,0.26003721,669.59,668.71,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092864263,0.26003721,669.59,668.72,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092864461,0.26003721,669.59,668.73,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092864766,0.26003721,669.59,668.74,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092864965,0.26003721,669.59,668.75,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092865165,0.26003721,669.59,668.76,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092865366,0.26003721,669.59,668.77,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092865661,0.26003721,669.59,668.78,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092865861,0.26003721,669.59,668.79,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092866160,0.26003721,669.59,668.8,3.33324663]
["bitfinex-derivatives","BNBF0:USTF0",1752092866362,0.26003721,669.59,668.81,1.53224663]
["bitfinex-derivatives","BNBF0:USTF0",1752092866566,0.26003721,669.59,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092866768,0.26003721,669.59,668.81,1.53603185]
["bitfinex-derivatives","BNBF0:USTF0",1752092866971,0.26003721,669.59,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092867168,0.26003721,669.59,668.81,1.53603038]
["bitfinex-derivatives","BNBF0:USTF0",1752092867370,0.26003721,669.59,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092867567,0.26003721,669.59,668.81,1.5358781]
["bitfinex-derivatives","BNBF0:USTF0",1752092867770,0.26003721,669.59,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092867969,0.26003721,669.59,668.81,1.53589461]
["bitfinex-derivatives","BNBF0:USTF0",1752092868171,0.26003721,669.59,668.82,1.53589461]
["bitfinex-derivatives","BNBF0:USTF0",1752092868368,0.26003721,669.59,668.83,1.53589461]
["bitfinex-derivatives","BNBF0:USTF0",1752092868671,0.26003721,669.59,668.84,1.53589461]
["bitfinex-derivatives","BNBF0:USTF0",1752092868969,0.26003721,669.59,668.85,1.53589461]
["bitfinex-derivatives","BNBF0:USTF0",1752092869271,0.26003721,669.59,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092869465,0.26003721,669.59,668.81,1.53636185]
["bitfinex-derivatives","BNBF0:USTF0",1752092869767,0.26003721,669.59,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092881975,3.3457195,669.55,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092882277,3.3457195,669.46,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092882575,3.3457195,669.42,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092882874,3.3457195,669.4,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092883875,3.3457195,669.38,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092884375,3.3457195,669.4,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092884572,3.3457195,669.39,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092885095,3.3457195,669.37,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092885277,3.3457195,669.36,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092885776,3.3457195,669.34,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092887972,3.3457195,669.35,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092888172,3.3457195,669.31,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092888577,3.3457195,669.29,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092889178,3.3457195,669.28,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092889677,3.3457195,669.26,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092890474,3.3457195,669.28,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092891379,3.3457195,669.29,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092892980,3.3457195,669.3,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092893282,3.3457195,669.26,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092895283,3.3457195,669.27,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092895782,3.3457195,669.25,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092896487,3.3457195,669.26,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092896787,3.3457195,669.25,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092897086,3.3457195,669.26,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092897887,3.3457195,669.28,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092898188,3.3457195,669.32,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092898388,3.3457195,669.33,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092899288,3.3457195,669.34,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092900385,3.3457195,669.33,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092900988,3.3457195,669.31,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092901387,3.3457195,669.32,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092901584,3.3457195,669.31,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092902095,3.3457195,669.37,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092902295,3.3457195,669.36,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092902494,3.3457195,669.34,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092902694,3.3457195,669.33,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092902895,3.3457195,669.31,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092903101,3.3457195,669.28,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092904297,3.3457195,669.26,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092904697,3.3457195,669.25,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092905000,3.3457195,669.27,668.8,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1752092905201,3.3457195,669.28,668.09,1.6730097]
["bitfinex-derivatives","BNBF0:USTF0",1752092905398,3.3457195,669.28,668.1,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092905595,3.3457195,669.28,668.11,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092905897,3.3457195,669.28,668.12,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092906097,3.3457195,669.28,668.13,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092906298,3.3457195,669.24,668.14,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092906498,3.3457195,669.24,668.15,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092906698,3.3457195,669.2,668.16,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092906903,3.3457195,669.2,668.17,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092907203,0.26003721,669.59,668.18,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092907204,3.3457195,669.19,668.18,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092907401,3.3457195,669.22,668.19,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092907700,3.3457195,669.22,668.2,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092907901,3.3457195,669.21,668.21,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092908103,3.3457195,669.21,668.22,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092908302,3.3457195,669.23,668.23,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092908501,3.3457195,669.23,668.24,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092908701,3.3457195,669.26,668.25,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092908904,3.3457195,669.25,668.26,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092909103,3.3457195,669.26,668.27,1.53708238]
["bitfinex-derivatives","BNBF0:USTF0",1752092909302,3.3457195,669.27,668.19,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752092909501,3.3457195,669.28,668.2,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092909704,3.3457195,669.28,668.21,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092909905,3.3457195,669.28,668.22,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092910103,3.3457195,669.28,668.23,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092910402,3.3457195,669.3,668.24,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092910605,3.3457195,669.3,668.25,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092910805,3.3457195,669.3,668.26,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092911004,3.3457195,669.3,668.27,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092911203,3.3457195,669.34,668.28,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092911404,3.3457195,669.34,668.29,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092911704,3.3457195,669.37,668.3,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092911903,3.3457195,669.37,668.31,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092912104,3.3457195,669.37,668.32,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092912403,3.3457195,669.37,668.33,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092912607,3.3457195,669.37,668.34,1.53554929]
["bitfinex-derivatives","BNBF0:USTF0",1752092912805,3.3457195,669.36,668.19,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752092913009,3.3457195,669.38,668.2,1.53444461]
["bitfinex-derivatives","BNBF0:USTF0",1752092913308,3.3457195,669.39,668.21,1.53444461]
["bitfinex-derivatives","BNBF0:USTF0",1752092913509,3.3457195,669.41,668.22,1.53444461]
["bitfinex-derivatives","BNBF0:USTF0",1752092913806,3.3457195,669.41,668.23,1.53444461]
["bitfinex-derivatives","BNBF0:USTF0",1752092914105,3.3457195,669.41,668.24,1.53444461]
["bitfinex-derivatives","BNBF0:USTF0",1752092914309,3.3457195,669.42,668.25,1.53444461]
["bitfinex-derivatives","BNBF0:USTF0",1752092914508,3.3457195,669.42,668.26,1.53444461]
["bitfinex-derivatives","BNBF0:USTF0",1752092914707,3.3457195,669.42,668.27,1.53444461]
["bitfinex-derivatives","BNBF0:USTF0",1752092915008,3.3457195,669.42,668.28,1.53444461]
["bitfinex-derivatives","BNBF0:USTF0",1752092915212,3.3457195,669.42,668.29,1.53444461]
["bitfinex-derivatives","BNBF0:USTF0",1752092915408,3.3457195,669.43,668.3,1.53444461]
["bitfinex-derivatives","BNBF0:USTF0",1752092915610,3.3457195,669.43,668.31,1.53444461]
["bitfinex-derivatives","BNBF0:USTF0",1752092915808,3.3457195,669.38,668.32,1.53444461]
["bitfinex-derivatives","BNBF0:USTF0",1752092916108,3.3457195,669.38,668.33,1.53444461]
["bitfinex-derivatives","BNBF0:USTF0",1752092916312,3.3457195,669.38,668.19,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752092916609,3.3457195,669.38,668.2,1.53374136]
["bitfinex-derivatives","BNBF0:USTF0",1752092916908,3.3457195,669.38,668.21,1.53374136]
["bitfinex-derivatives","BNBF0:USTF0",1752092917209,3.3457195,669.37,668.22,1.53374136]
["bitfinex-derivatives","BNBF0:USTF0",1752092917412,3.3457195,669.36,668.23,1.53374136]
["bitfinex-derivatives","BNBF0:USTF0",1752092917612,3.3457195,669.36,668.24,1.53374136]
["bitfinex-derivatives","BNBF0:USTF0",1752092917809,0.26003721,669.59,668.19,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752092917810,3.3457195,669.38,668.25,1.53371051]
["bitfinex-derivatives","BNBF0:USTF0",1752092918011,0.26003721,669.59,668.19,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752092918012,3.3457195,669.39,668.26,1.53371051]
["bitfinex-derivatives","BNBF0:USTF0",1752092918311,3.3457195,669.4,668.27,1.53371051]
["bitfinex-derivatives","BNBF0:USTF0",1752092918508,3.3457195,669.4,668.28,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092918709,3.3457195,669.4,668.29,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092919015,3.3457195,669.4,668.3,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092919213,3.3457195,669.4,668.31,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092919409,3.3457195,669.39,668.32,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092919714,3.3457195,669.42,668.33,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092920009,3.3457195,669.46,668.34,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092920313,3.3457195,669.48,668.35,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092920512,3.3457195,669.48,668.36,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092920712,3.3457195,669.48,668.37,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092920909,3.3457195,669.49,668.38,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092921110,3.3457195,669.5,668.39,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092921314,3.3457195,669.49,668.4,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092921613,3.3457195,669.49,668.41,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092921815,3.3457195,669.49,668.19,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752092921816,3.3457195,669.49,668.42,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092922016,3.3457195,669.49,668.43,1.53370073]
["bitfinex-derivatives","BNBF0:USTF0",1752092922214,3.3457195,669.48,668.19,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752092922512,3.3457195,669.5,668.2,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092922709,3.3457195,669.5,668.21,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092922912,3.3457195,669.51,668.22,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092923213,3.3457195,669.5,668.23,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092923416,3.3457195,669.5,668.24,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092923616,3.3457195,669.5,668.25,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092923916,3.3457195,669.5,668.26,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092924116,3.3457195,669.5,668.27,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092924316,3.3457195,669.48,668.28,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092924517,3.3457195,669.48,668.29,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092924717,3.3457195,669.48,668.3,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092925014,3.3457195,669.48,668.31,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092925317,3.3457195,669.47,668.32,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092925517,3.3457195,669.47,668.33,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092925719,3.3457195,669.51,668.34,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092925918,3.3457195,669.51,668.35,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092926115,3.3457195,669.51,668.36,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092926413,3.3457195,669.48,668.37,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092926612,3.3457195,669.48,668.38,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092926814,3.3457195,669.48,668.39,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092927013,3.3457195,669.48,668.4,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092927214,3.3457195,669.47,668.41,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092927417,3.3457195,669.47,668.42,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092927718,3.3457195,669.5,668.43,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092927916,3.3457195,669.49,668.44,1.53411184]
["bitfinex-derivatives","BNBF0:USTF0",1752092928119,3.3457195,669.41,668.19,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752092928316,3.3457195,669.39,668.2,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092928516,3.3457195,669.39,668.19,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752092928517,3.3457195,669.39,668.21,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092928716,3.3457195,669.39,668.22,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092928919,3.3457195,669.39,668.23,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092929117,3.3457195,669.39,668.24,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092929320,3.3457195,669.37,668.25,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092929518,3.3457195,669.37,668.26,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092929718,3.3457195,669.35,668.27,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092929916,3.3457195,669.35,668.28,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092930118,3.3457195,669.35,668.29,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092930323,3.3457195,669.33,668.3,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092930619,3.3457195,669.33,668.31,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092930822,3.3457195,669.33,668.32,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092931028,3.3457195,669.33,668.33,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092931322,3.3457195,669.33,668.19,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752092931323,3.3457195,669.31,668.34,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092931520,3.3457195,669.31,668.35,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092931824,3.3457195,669.31,668.36,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092932023,3.3457195,669.31,668.37,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092932224,3.3457195,669.3,668.38,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092932422,3.3457195,669.27,668.39,1.53542684]
["bitfinex-derivatives","BNBF0:USTF0",1752092932622,3.3457195,669.32,668.4,1.5371025]
["bitfinex-derivatives","BNBF0:USTF0",1752092932921,3.3457195,669.33,668.41,1.5371025]
["bitfinex-derivatives","BNBF0:USTF0",1752092933126,3.3457195,669.33,668.42,1.5371025]
["bitfinex-derivatives","BNBF0:USTF0",1752092933326,3.3457195,669.31,668.43,1.5371025]
["bitfinex-derivatives","BNBF0:USTF0",1752092933523,3.3457195,669.31,668.19,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752092933723,3.3457195,669.43,668.26,1.66869386]
["bitfinex-derivatives","BNBF0:USTF0",1752092933928,3.3457195,669.42,668.27,3.20581792]
["bitfinex-derivatives","BNBF0:USTF0",1752092934225,3.3457195,669.42,668.28,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092934527,3.3457195,669.39,668.29,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092934727,3.3457195,669.39,668.3,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092934928,3.3457195,669.39,668.31,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092935124,3.3457195,669.39,668.32,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092935428,3.3457195,669.38,668.33,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092935628,3.3457195,669.36,668.34,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092935923,3.3457195,669.36,668.35,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092936123,3.3457195,669.36,668.36,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092936328,3.3457195,669.34,668.37,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092936526,3.3457195,669.34,668.38,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092936722,3.3457195,669.34,668.39,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092936921,3.3457195,669.34,668.4,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092937125,3.3457195,669.34,668.41,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092937427,3.3457195,669.31,668.42,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092937627,3.3457195,669.31,668.43,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092937828,3.3457195,669.31,668.44,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092938024,3.3457195,669.32,668.45,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092938227,3.3457195,669.4,668.46,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092938428,0.26003721,669.59,668.19,4.29464334]
["bitfinex-derivatives","BNBF0:USTF0",1752092938429,3.3457195,669.39,668.47,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092938629,3.3457195,669.37,668.48,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092938827,3.3457195,669.37,668.49,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092939026,3.3457195,669.34,668.5,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092939228,3.3457195,669.33,668.51,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092939427,3.3457195,669.32,668.52,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092939628,3.3457195,669.32,668.53,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092939826,3.3457195,669.32,668.54,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092940025,3.3457195,669.32,668.55,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092940226,3.3457195,669.32,668.56,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092940429,3.3457195,669.32,668.57,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092940631,3.3457195,669.32,668.58,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092940832,3.3457195,669.32,668.59,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092941132,3.3457195,669.32,668.6,1.53712406]
["bitfinex-derivatives","BNBF0:USTF0",1752092941427,3.3457195,669.32,668.35,1.66869386]
["bitfinex-derivatives","BNBF0:USTF0",1752092941627,3.3457195,669.32,668.36,1.53946506]
["bitfinex-derivatives","BNBF0:USTF0",1752092941832,3.3457195,669.29,668.37,1.53946506]
["bitfinex-derivatives","BNBF0:USTF0",1752092942132,3.3457195,669.29,668.38,1.53942675]
["bitfinex-derivatives","BNBF0:USTF0",1752092942427,3.3457195,669.29,668.39,1.53942675]
["bitfinex-derivatives","BNBF0:USTF0",1752092942631,3.3457195,669.29,668.4,1.53942675]
["bitfinex-derivatives","BNBF0:USTF0",1752092942828,3.3457195,669.29,668.41,1.53942675]
["bitfinex-derivatives","BNBF0:USTF0",1752092943032,3.3457195,669.3,668.42,1.53942675]
["bitfinex-derivatives","BNBF0:USTF0",1752092943231,3.3457195,669.3,668.43,1.53942675]
["bitfinex-derivatives","BNBF0:USTF0",1752092943432,3.3457195,669.3,668.44,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092943632,3.3457195,669.3,668.45,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092943932,3.3457195,669.3,668.46,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092944227,3.3457195,669.3,668.47,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092944427,3.3457195,669.3,668.48,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092944634,3.3457195,669.3,668.49,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092944832,3.3457195,669.3,668.5,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092945030,3.3457195,669.31,668.51,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092945228,3.3457195,669.31,668.52,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092945432,3.3457195,669.31,668.53,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092945629,3.3457195,669.31,668.54,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092945928,3.3457195,669.31,668.55,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092946128,3.3457195,669.31,668.56,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092946327,3.3457195,669.31,668.57,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092946528,3.3457195,669.31,668.58,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092946729,3.3457195,669.31,668.59,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092946927,3.3457195,669.31,668.6,1.53951579]
["bitfinex-derivatives","BNBF0:USTF0",1752092947133,3.3457195,669.32,668.35,1.67522873]
["bitfinex-derivatives","BNBF0:USTF0",1752092947333,3.3457195,669.32,668.36,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092947533,3.3457195,669.33,668.37,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092947832,3.3457195,669.36,668.38,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092948030,3.3457195,669.37,668.39,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092948230,3.3457195,669.37,668.4,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092948430,3.3457195,669.37,668.41,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092948635,3.3457195,669.37,668.42,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092948830,3.3457195,669.37,668.43,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092949033,3.3457195,669.36,668.44,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092949331,3.3457195,669.37,668.45,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092949534,3.3457195,669.37,668.46,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092949735,3.3457195,669.37,668.47,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092949933,3.3457195,669.37,668.48,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092950133,3.3457195,669.37,668.49,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092950330,3.3457195,669.37,668.5,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092950531,3.3457195,669.37,668.51,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092950730,3.3457195,669.37,668.52,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092950930,3.3457195,669.37,668.53,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092951130,3.3457195,669.37,668.54,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092951330,3.3457195,669.37,668.55,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092951530,3.3457195,669.37,668.56,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092951730,3.3457195,669.37,668.57,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092951932,3.3457195,669.37,668.58,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092952136,3.3457195,669.37,668.59,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092952337,3.3457195,669.37,668.6,1.53935344]
["bitfinex-derivatives","BNBF0:USTF0",1752092952538,3.3457195,669.37,668.33,1.67522873]
["bitfinex-derivatives","BNBF0:USTF0",1752092952739,3.3457195,669.37,668.34,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092953039,3.3457195,669.37,668.35,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092953236,3.3457195,669.37,668.36,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092953437,3.3457195,669.37,668.37,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092953638,3.3457195,669.37,668.38,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092953934,3.3457195,669.37,668.39,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092954139,3.3457195,669.37,668.4,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092954437,3.3457195,669.38,668.41,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092954739,3.3457195,669.38,668.42,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092954940,3.3457195,669.38,668.43,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092955240,3.3457195,669.39,668.44,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092955537,3.3457195,669.39,668.45,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092955742,3.3457195,669.39,668.46,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092955939,3.3457195,669.39,668.47,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092956140,3.3457195,669.39,668.48,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092956337,3.3457195,669.4,668.49,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092956546,3.3457195,669.4,668.5,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092956737,3.3457195,669.4,668.51,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092956941,3.3457195,669.4,668.52,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092957241,3.3457195,669.4,668.53,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092957437,3.3457195,669.4,668.54,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092957640,3.3457195,669.37,668.55,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092957836,3.3457195,669.36,668.56,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092958040,3.3457195,669.39,668.57,1.53905301]
["bitfinex-derivatives","BNBF0:USTF0",1752092958241,3.3457195,669.33,668.24,1.67522873]
["bitfinex-derivatives","BNBF0:USTF0",1752092958436,3.3457195,669.33,668.25,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092958637,3.3457195,669.33,668.26,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092958941,3.3457195,669.32,668.27,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092959140,3.3457195,669.32,668.28,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092959336,3.3457195,669.32,668.29,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092959537,3.3457195,669.32,668.3,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092959837,3.3457195,669.32,668.31,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092960136,3.3457195,669.34,668.32,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092960339,3.3457195,669.34,668.33,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092960539,3.3457195,669.34,668.34,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092960837,3.3457195,669.33,668.35,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092961039,3.3457195,669.33,668.36,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092961237,3.3457195,669.33,668.37,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092961437,3.3457195,669.35,668.38,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092961735,3.3457195,669.35,668.39,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092961940,3.3457195,669.35,668.4,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092962240,3.3457195,669.35,668.41,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092962438,3.3457195,669.34,668.42,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092962642,3.3457195,669.33,668.43,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092962838,3.3457195,669.34,668.44,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092963043,3.3457195,669.34,668.45,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092963240,3.3457195,669.34,668.46,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092963543,3.3457195,669.34,668.47,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092963840,3.3457195,669.33,668.48,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092964039,3.3457195,669.33,668.49,1.53934251]
["bitfinex-derivatives","BNBF0:USTF0",1752092964239,3.3457195,669.27,668.29,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752092964443,3.3457195,669.27,668.3,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092964641,3.3457195,669.27,668.31,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092964843,3.3457195,669.27,668.32,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092965045,3.3457195,669.28,668.33,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092965248,3.3457195,669.28,668.34,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092965450,3.3457195,669.28,668.35,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092965652,3.3457195,669.28,668.36,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092965849,3.3457195,669.28,668.37,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092966048,3.3457195,669.26,668.38,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092966252,3.3457195,669.26,668.39,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092966557,3.3457195,669.26,668.4,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092966754,3.3457195,669.25,668.41,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092967052,3.3457195,669.25,668.42,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092967253,3.3457195,669.24,668.43,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092967452,3.3457195,669.24,668.44,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092967654,3.3457195,669.24,668.45,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092967949,3.3457195,669.23,668.46,1.53945329]
["bitfinex-derivatives","BNBF0:USTF0",1752092968153,3.3457195,669.26,668.47,1.53990643]
["bitfinex-derivatives","BNBF0:USTF0",1752092968352,3.3457195,669.25,668.48,1.53990643]
["bitfinex-derivatives","BNBF0:USTF0",1752092968552,3.3457195,669.25,668.49,1.53990643]
["bitfinex-derivatives","BNBF0:USTF0",1752092968749,3.3457195,669.25,668.29,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752092969053,3.3457195,669.25,668.3,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092969247,0.26003721,669.59,668.31,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092969248,3.3457195,669.24,668.31,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092969449,3.3457195,669.24,668.32,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092969652,3.3457195,669.24,668.33,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092969948,3.3457195,669.23,668.34,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092970150,3.3457195,669.23,668.35,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092970449,0.26003721,669.59,668.36,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092970450,3.3457195,669.22,668.36,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092970655,3.3457195,669.22,668.37,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092970849,3.3457195,669.22,668.38,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092971053,3.3457195,669.22,668.39,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092971247,3.3457195,669.22,668.4,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092971548,3.3457195,669.22,668.41,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092971750,3.3457195,669.22,668.42,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092971950,3.3457195,669.22,668.43,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092972148,3.3457195,669.22,668.44,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092972353,3.3457195,669.22,668.45,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092972549,3.3457195,669.22,668.46,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092972853,3.3457195,669.21,668.47,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092973053,3.3457195,669.22,668.48,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092973248,3.3457195,669.21,668.49,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092973452,3.3457195,669.21,668.5,1.54017177]
["bitfinex-derivatives","BNBF0:USTF0",1752092973652,3.3457195,669.2,668.29,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752092973952,3.3457195,669.2,668.3,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092974152,3.3457195,669.2,668.31,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092974449,3.3457195,669.19,668.32,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092974653,3.3457195,669.2,668.33,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092974953,3.3457195,669.19,668.34,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092975250,3.3457195,669.18,668.35,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092975454,3.3457195,669.18,668.36,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092975653,3.3457195,669.18,668.37,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092975849,3.3457195,669.18,668.38,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092976152,3.3457195,669.18,668.39,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092976449,3.3457195,669.18,668.4,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092976654,3.3457195,669.18,668.41,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092976852,3.3457195,669.18,668.42,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092977052,3.3457195,669.22,668.43,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092977353,3.3457195,669.22,668.44,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092977551,3.3457195,669.22,668.45,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092977855,3.3457195,669.34,668.46,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092978053,3.3457195,669.36,668.47,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092978352,3.3457195,669.31,668.48,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092978554,3.3457195,669.31,668.49,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092978756,3.3457195,669.3,668.5,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092979052,3.3457195,669.3,668.51,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092979257,3.3457195,669.3,668.52,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092979456,3.3457195,669.3,668.53,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092979651,3.3457195,669.3,668.54,1.5412569]
["bitfinex-derivatives","BNBF0:USTF0",1752092979859,3.3457195,669.39,668.55,1.54222929]
["bitfinex-derivatives","BNBF0:USTF0",1752092980052,3.3457195,669.38,668.56,1.54222929]
["bitfinex-derivatives","BNBF0:USTF0",1752092980252,3.3457195,669.38,668.57,1.54222929]
["bitfinex-derivatives","BNBF0:USTF0",1752092980554,3.3457195,669.38,668.58,1.54222929]
["bitfinex-derivatives","BNBF0:USTF0",1752092980759,3.3457195,669.38,668.59,1.54222929]
["bitfinex-derivatives","BNBF0:USTF0",1752092980958,3.3457195,669.42,668.6,1.54222929]
["bitfinex-derivatives","BNBF0:USTF0",1752092981158,3.3457195,669.42,668.61,1.54222929]
["bitfinex-derivatives","BNBF0:USTF0",1752092981355,3.3457195,669.42,668.62,1.54222929]
["bitfinex-derivatives","BNBF0:USTF0",1752092981553,3.3457195,669.42,668.63,1.54222929]
["bitfinex-derivatives","BNBF0:USTF0",1752092981857,3.3457195,669.42,668.64,1.54222929]
["bitfinex-derivatives","BNBF0:USTF0",1752092982057,3.3457195,669.42,668.65,1.54222929]
["bitfinex-derivatives","BNBF0:USTF0",1752092982254,3.3457195,669.42,668.66,1.54222929]
["bitfinex-derivatives","BNBF0:USTF0",1752092982455,3.3457195,669.42,668.67,1.54222929]
["bitfinex-derivatives","BNBF0:USTF0",1752092982655,3.3457195,669.42,668.68,1.54222929]
["bitfinex-derivatives","BNBF0:USTF0",1752092982858,3.3457195,669.42,668.36,1.67522873]
["bitfinex-derivatives","BNBF0:USTF0",1752092983056,3.3457195,669.4,668.38,1.67522873]
["bitfinex-derivatives","BNBF0:USTF0",1752092983261,3.3457195,669.4,668.39,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092983557,3.3457195,669.49,668.46,1.67522873]
["bitfinex-derivatives","BNBF0:USTF0",1752092983763,3.3457195,669.49,668.47,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092983956,3.3457195,669.47,668.48,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092984159,3.3457195,669.47,668.49,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092984361,3.3457195,669.48,668.5,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092984559,3.3457195,669.48,668.51,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092984763,3.3457195,669.48,668.52,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092984959,3.3457195,669.48,668.53,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092985261,3.3457195,669.48,668.54,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092985465,3.3457195,669.48,668.55,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092985665,3.3457195,669.48,668.56,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092985863,3.3457195,669.48,668.57,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092986064,3.3457195,669.48,668.58,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092986267,3.3457195,669.49,668.59,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092986467,3.3457195,669.49,668.6,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092986766,3.3457195,669.44,668.61,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092986967,3.3457195,669.44,668.48,1.67522873]
["bitfinex-derivatives","BNBF0:USTF0",1752092986968,3.3457195,669.44,668.62,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092987168,3.3457195,669.44,668.48,1.67522873]
["bitfinex-derivatives","BNBF0:USTF0",1752092987169,3.3457195,669.44,668.63,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092987363,3.3457195,669.45,668.64,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092987563,3.3457195,669.45,668.65,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092987867,3.3457195,669.45,668.66,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092988064,3.3457195,669.45,668.67,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092988267,3.3457195,669.47,668.68,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092988464,3.3457195,669.48,668.69,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092988765,3.3457195,669.47,668.7,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092988968,3.3457195,669.47,668.71,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092989264,3.3457195,669.48,668.72,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092989465,3.3457195,669.48,668.73,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092989768,3.3457195,669.47,668.74,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092989968,3.3457195,669.47,668.75,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092990265,3.3457195,669.48,668.76,1.5419894]
["bitfinex-derivatives","BNBF0:USTF0",1752092990469,3.3457195,669.48,668.5,1.67522873]
["bitfinex-derivatives","BNBF0:USTF0",1752092990666,3.3457195,669.55,668.51,1.53957058]
["bitfinex-derivatives","BNBF0:USTF0",1752092990969,3.3457195,669.55,668.52,1.53957058]
["bitfinex-derivatives","BNBF0:USTF0",1752092991265,3.3457195,669.55,668.53,1.53957058]
["bitfinex-derivatives","BNBF0:USTF0",1752092991569,3.3457195,669.56,668.54,1.53957058]
["bitfinex-derivatives","BNBF0:USTF0",1752092991766,3.3457195,669.55,668.55,1.53957058]
["bitfinex-derivatives","BNBF0:USTF0",1752092991969,3.3457195,669.55,668.56,1.53957058]
["bitfinex-derivatives","BNBF0:USTF0",1752092992167,3.3457195,669.55,668.57,1.53957058]
["bitfinex-derivatives","BNBF0:USTF0",1752092992365,3.3457195,669.56,668.58,1.53957058]
["bitfinex-derivatives","BNBF0:USTF0",1752092992571,3.60575671,669.59,668.59,1.53957058]
["bitfinex-derivatives","BNBF0:USTF0",1752092992873,3.3457195,669.43,668.17,1.67522873]
["bitfinex-derivatives","BNBF0:USTF0",1752092993072,3.3457195,669.34,668.19,1.67522873]
["bitfinex-derivatives","BNBF0:USTF0",1752092993274,3.3457195,669.32,668.2,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092993474,3.3457195,669.32,668.21,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092993773,3.3457195,669.32,668.22,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092993970,3.3457195,669.33,668.23,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092994170,3.3457195,669.33,668.24,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092994370,3.3457195,669.33,668.25,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092994569,3.3457195,669.33,668.26,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092994870,3.3457195,669.31,668.27,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092995069,3.3457195,669.31,668.28,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092995269,3.3457195,669.31,668.29,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092995469,3.3457195,669.31,668.3,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092995673,3.3457195,669.31,668.31,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092995870,3.3457195,669.31,668.32,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092996074,3.3457195,669.31,668.33,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092996271,3.3457195,669.31,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752092996272,3.3457195,669.32,668.34,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092996576,3.3457195,669.32,668.35,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092996776,3.3457195,669.32,668.36,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092996977,3.3457195,669.31,668.37,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092997176,3.3457195,669.31,668.38,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092997376,3.3457195,669.31,668.39,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092997571,3.3457195,669.31,668.4,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092997776,3.3457195,669.31,668.41,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092997972,3.3457195,669.3,668.42,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092998173,3.3457195,669.29,668.43,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092998474,3.3457195,669.29,668.44,1.53979455]
["bitfinex-derivatives","BNBF0:USTF0",1752092998777,3.3457195,669.29,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752092999675,0.26003721,669.59,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093000075,0.26003721,669.59,668.31,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093000475,0.26003721,669.59,668.32,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093001180,3.34680516,669.19,668.33,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093001373,3.34680516,669.19,668.34,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093001580,3.34680516,669.19,668.35,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093001879,3.34680516,669.19,668.36,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093002179,3.34680516,669.19,668.37,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093002480,3.34680516,669.19,668.38,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093002680,3.34680516,669.19,668.39,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093002881,3.34680516,669.16,668.4,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093003082,3.34680516,669.19,668.41,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093003280,3.34680516,669.19,668.42,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093003481,3.34680516,669.19,668.43,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093003682,3.34680516,669.19,668.44,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093003881,3.34680516,669.19,668.45,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093004183,3.34680516,669.19,668.46,1.53955031]
["bitfinex-derivatives","BNBF0:USTF0",1752093004482,3.34680516,669.19,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093004677,3.34680516,669.19,668.31,1.53940754]
["bitfinex-derivatives","BNBF0:USTF0",1752093004881,3.34680516,669.19,668.32,1.53940754]
["bitfinex-derivatives","BNBF0:USTF0",1752093005078,3.34680516,669.19,668.33,1.53940754]
["bitfinex-derivatives","BNBF0:USTF0",1752093005282,3.34680516,669.19,668.34,1.53940754]
["bitfinex-derivatives","BNBF0:USTF0",1752093005481,3.34680516,669.19,668.35,1.53940754]
["bitfinex-derivatives","BNBF0:USTF0",1752093005683,3.34680516,669.19,668.36,1.53940754]
["bitfinex-derivatives","BNBF0:USTF0",1752093005881,3.34680516,669.19,668.37,1.53940754]
["bitfinex-derivatives","BNBF0:USTF0",1752093006185,3.34680516,669.19,668.38,1.53940754]
["bitfinex-derivatives","BNBF0:USTF0",1752093006384,3.34680516,669.19,668.39,1.53940754]
["bitfinex-derivatives","BNBF0:USTF0",1752093006584,3.34680516,669.19,668.4,1.53940754]
["bitfinex-derivatives","BNBF0:USTF0",1752093006784,3.34680516,669.19,668.41,1.53940754]
["bitfinex-derivatives","BNBF0:USTF0",1752093006981,3.34680516,669.19,668.42,1.53940754]
["bitfinex-derivatives","BNBF0:USTF0",1752093007183,3.34680516,669.19,668.43,1.53940754]
["bitfinex-derivatives","BNBF0:USTF0",1752093007381,3.34680516,669.31,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093007587,3.34680516,669.31,668.31,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093007787,3.34680516,669.26,668.32,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093008087,3.34680516,669.31,668.33,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093008288,3.34680516,669.33,668.34,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093008489,3.34680516,669.33,668.35,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093008784,3.34680516,669.33,668.36,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093008990,3.34680516,669.33,668.37,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093009186,3.34680516,669.33,668.38,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093009488,3.34680516,669.4,668.39,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093009788,3.34680516,669.38,668.4,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093009985,3.34680516,669.38,668.41,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093010186,3.34680516,669.37,668.42,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093010385,3.34680516,669.38,668.43,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093010586,3.34680516,669.38,668.44,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093010787,3.34680516,669.38,668.45,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093010985,3.34680516,669.38,668.46,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093011186,3.34680516,669.38,668.47,1.53932762]
["bitfinex-derivatives","BNBF0:USTF0",1752093011385,3.34680516,669.38,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093011696,3.34680516,669.29,668.31,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093011890,3.34680516,669.29,668.32,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093012186,3.34680516,669.29,668.33,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093012385,3.34680516,669.29,668.34,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093012585,3.34680516,669.29,668.35,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093012789,3.34680516,669.29,668.36,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093012987,3.34680516,669.3,668.37,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093013189,3.34680516,669.31,668.38,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093013489,3.34680516,669.31,668.39,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093013688,3.34680516,669.31,668.4,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093013891,3.34680516,669.31,668.41,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093014093,3.34680516,669.31,668.42,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093014392,3.34680516,669.31,668.43,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093014592,3.34680516,669.31,668.44,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093014794,3.34680516,669.31,668.45,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093014992,3.34680516,669.31,668.46,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093015195,3.34680516,669.31,668.47,1.53900774]
["bitfinex-derivatives","BNBF0:USTF0",1752093015394,3.34680516,669.31,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093015594,3.34680516,669.31,668.31,1.53555459]
["bitfinex-derivatives","BNBF0:USTF0",1752093015793,3.34680516,669.31,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093015794,3.34680516,669.31,668.32,1.53555459]
["bitfinex-derivatives","BNBF0:USTF0",1752093016094,3.34680516,669.31,668.33,1.53555459]
["bitfinex-derivatives","BNBF0:USTF0",1752093016293,3.34680516,669.31,668.34,1.53555459]
["bitfinex-derivatives","BNBF0:USTF0",1752093016491,3.34680516,669.31,668.35,1.53555459]
["bitfinex-derivatives","BNBF0:USTF0",1752093016693,3.34680516,669.29,668.36,1.53555459]
["bitfinex-derivatives","BNBF0:USTF0",1752093016994,3.34680516,669.23,668.37,1.53555459]
["bitfinex-derivatives","BNBF0:USTF0",1752093017193,3.34680516,669.23,668.38,1.53555459]
["bitfinex-derivatives","BNBF0:USTF0",1752093017391,3.34680516,669.23,668.39,1.53555459]
["bitfinex-derivatives","BNBF0:USTF0",1752093017691,3.34680516,669.2,668.4,1.53555459]
["bitfinex-derivatives","BNBF0:USTF0",1752093017996,3.34680516,669.17,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093018194,3.34680516,669.17,668.31,1.53562531]
["bitfinex-derivatives","BNBF0:USTF0",1752093018392,3.34680516,669.16,668.32,1.53562531]
["bitfinex-derivatives","BNBF0:USTF0",1752093018592,3.34680516,669.16,668.33,1.53562531]
["bitfinex-derivatives","BNBF0:USTF0",1752093018893,3.34680516,669.16,668.34,1.53562531]
["bitfinex-derivatives","BNBF0:USTF0",1752093019093,3.34680516,669.16,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093019293,3.34680516,669.16,668.31,1.53551608]
["bitfinex-derivatives","BNBF0:USTF0",1752093019594,3.34680516,669.16,668.32,1.53551608]
["bitfinex-derivatives","BNBF0:USTF0",1752093019792,3.34680516,669.16,668.33,1.53551608]
["bitfinex-derivatives","BNBF0:USTF0",1752093019992,3.34680516,669.16,668.34,1.53551608]
["bitfinex-derivatives","BNBF0:USTF0",1752093020195,3.34680516,669.16,668.35,1.53551608]
["bitfinex-derivatives","BNBF0:USTF0",1752093020395,3.34680516,669.16,668.36,1.53551608]
["bitfinex-derivatives","BNBF0:USTF0",1752093020594,3.34680516,669.15,668.37,1.53551608]
["bitfinex-derivatives","BNBF0:USTF0",1752093020799,3.34680516,669.14,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093020999,3.34680516,669.14,668.31,1.5353116]
["bitfinex-derivatives","BNBF0:USTF0",1752093021199,3.34680516,669.15,668.32,1.5353116]
["bitfinex-derivatives","BNBF0:USTF0",1752093021400,3.34680516,669.15,668.33,1.5353116]
["bitfinex-derivatives","BNBF0:USTF0",1752093021600,3.34680516,669.15,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093021601,3.34680516,669.15,668.34,1.5353116]
["bitfinex-derivatives","BNBF0:USTF0",1752093021799,3.34680516,669.15,668.35,1.5353116]
["bitfinex-derivatives","BNBF0:USTF0",1752093021999,3.34680516,669.15,668.36,1.5353116]
["bitfinex-derivatives","BNBF0:USTF0",1752093022202,3.34680516,669.15,668.37,1.5353116]
["bitfinex-derivatives","BNBF0:USTF0",1752093022401,3.34680516,669.15,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093022700,3.34680516,669.15,668.31,1.5351244]
["bitfinex-derivatives","BNBF0:USTF0",1752093022900,3.34680516,669.15,668.32,1.5351244]
["bitfinex-derivatives","BNBF0:USTF0",1752093023100,3.34680516,669.17,668.33,1.5351244]
["bitfinex-derivatives","BNBF0:USTF0",1752093023300,3.34680516,669.17,668.34,1.5351244]
["bitfinex-derivatives","BNBF0:USTF0",1752093023509,3.34680516,669.17,668.35,1.5351244]
["bitfinex-derivatives","BNBF0:USTF0",1752093023705,3.34680516,669.17,668.36,1.5351244]
["bitfinex-derivatives","BNBF0:USTF0",1752093023901,3.34680516,669.17,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093024101,3.34680516,669.17,668.31,1.53503193]
["bitfinex-derivatives","BNBF0:USTF0",1752093024302,3.34680516,669.17,668.32,1.53503193]
["bitfinex-derivatives","BNBF0:USTF0",1752093024501,3.34680516,669.17,668.33,1.53503193]
["bitfinex-derivatives","BNBF0:USTF0",1752093024705,3.34680516,669.17,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093024706,3.34680516,669.17,668.34,1.53503193]
["bitfinex-derivatives","BNBF0:USTF0",1752093024906,3.34680516,669.2,668.35,1.53503193]
["bitfinex-derivatives","BNBF0:USTF0",1752093025104,3.34680516,669.19,668.36,1.53503193]
["bitfinex-derivatives","BNBF0:USTF0",1752093025303,3.34680516,669.2,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093025507,3.34680516,669.2,668.31,1.53488382]
["bitfinex-derivatives","BNBF0:USTF0",1752093025708,3.34680516,669.2,668.32,1.53488382]
["bitfinex-derivatives","BNBF0:USTF0",1752093026002,3.34680516,669.2,668.33,1.53488382]
["bitfinex-derivatives","BNBF0:USTF0",1752093026209,3.34680516,669.19,668.34,1.53488382]
["bitfinex-derivatives","BNBF0:USTF0",1752093026410,3.34680516,669.26,668.35,1.53488382]
["bitfinex-derivatives","BNBF0:USTF0",1752093026607,3.34680516,669.25,668.36,1.53488382]
["bitfinex-derivatives","BNBF0:USTF0",1752093026807,3.34680516,669.25,668.37,1.53488382]
["bitfinex-derivatives","BNBF0:USTF0",1752093027109,3.34680516,669.25,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093027308,3.34680516,669.14,668.31,1.53480207]
["bitfinex-derivatives","BNBF0:USTF0",1752093027607,3.34680516,669.12,668.32,1.53480207]
["bitfinex-derivatives","BNBF0:USTF0",1752093027806,3.34680516,669.12,668.33,1.53480207]
["bitfinex-derivatives","BNBF0:USTF0",1752093028005,3.34680516,669.11,668.34,1.53480207]
["bitfinex-derivatives","BNBF0:USTF0",1752093028205,3.34680516,669.14,668.35,1.53480207]
["bitfinex-derivatives","BNBF0:USTF0",1752093028412,3.34680516,669.14,668.36,1.53480207]
["bitfinex-derivatives","BNBF0:USTF0",1752093028605,3.34680516,669.16,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093028807,3.34680516,669.14,668.31,1.53468696]
["bitfinex-derivatives","BNBF0:USTF0",1752093029005,3.34680516,669.13,668.32,1.53468696]
["bitfinex-derivatives","BNBF0:USTF0",1752093029207,3.34680516,669.13,668.33,1.53468696]
["bitfinex-derivatives","BNBF0:USTF0",1752093029409,0.26003721,669.59,668.34,1.53468696]
["bitfinex-derivatives","BNBF0:USTF0",1752093029410,3.34680516,669.16,668.34,1.53468696]
["bitfinex-derivatives","BNBF0:USTF0",1752093029609,3.34680516,669.14,668.35,1.53468696]
["bitfinex-derivatives","BNBF0:USTF0",1752093029810,3.34680516,669.11,668.36,1.53468696]
["bitfinex-derivatives","BNBF0:USTF0",1752093030010,3.34680516,669.13,668.37,1.53468696]
["bitfinex-derivatives","BNBF0:USTF0",1752093030306,3.34680516,669.17,668.38,1.53468696]
["bitfinex-derivatives","BNBF0:USTF0",1752093030507,3.34680516,669.15,668.39,1.53468696]
["bitfinex-derivatives","BNBF0:USTF0",1752093030708,3.34680516,669.15,668.4,1.53468696]
["bitfinex-derivatives","BNBF0:USTF0",1752093031006,3.34680516,669.1,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093031206,3.34680516,669.1,668.31,1.5345927]
["bitfinex-derivatives","BNBF0:USTF0",1752093031406,3.34680516,669.11,668.32,1.5345927]
["bitfinex-derivatives","BNBF0:USTF0",1752093031605,3.34680516,669.11,668.33,1.5345927]
["bitfinex-derivatives","BNBF0:USTF0",1752093031807,3.34680516,669.11,668.34,1.5345927]
["bitfinex-derivatives","BNBF0:USTF0",1752093032110,3.34680516,669.14,668.35,1.5345927]
["bitfinex-derivatives","BNBF0:USTF0",1752093032310,3.34680516,669.14,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093032509,3.34680516,669.13,668.31,1.53446551]
["bitfinex-derivatives","BNBF0:USTF0",1752093032709,3.34680516,669.13,668.32,1.53446551]
["bitfinex-derivatives","BNBF0:USTF0",1752093032908,3.34680516,669.14,668.33,1.53446551]
["bitfinex-derivatives","BNBF0:USTF0",1752093033111,3.34680516,669.14,668.34,1.53446551]
["bitfinex-derivatives","BNBF0:USTF0",1752093033309,3.34680516,669.14,668.35,1.53446551]
["bitfinex-derivatives","BNBF0:USTF0",1752093033508,3.34680516,669.15,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093033711,3.34680516,669.14,668.31,1.5344042]
["bitfinex-derivatives","BNBF0:USTF0",1752093033913,3.34680516,669.18,668.32,1.5344042]
["bitfinex-derivatives","BNBF0:USTF0",1752093034212,3.34680516,669.18,668.33,1.5344042]
["bitfinex-derivatives","BNBF0:USTF0",1752093034410,3.34680516,669.18,668.34,1.5344042]
["bitfinex-derivatives","BNBF0:USTF0",1752093034612,3.34680516,669.13,668.35,1.5344042]
["bitfinex-derivatives","BNBF0:USTF0",1752093034813,3.34680516,669.14,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093035012,3.34680516,669.15,668.31,1.53434482]
["bitfinex-derivatives","BNBF0:USTF0",1752093035210,3.34680516,669.18,668.32,1.53434482]
["bitfinex-derivatives","BNBF0:USTF0",1752093035412,3.34680516,669.2,668.33,1.53434482]
["bitfinex-derivatives","BNBF0:USTF0",1752093035611,3.34680516,669.18,668.34,1.53434482]
["bitfinex-derivatives","BNBF0:USTF0",1752093035813,3.34680516,669.18,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093036013,3.34680516,669.18,668.31,1.5343217]
["bitfinex-derivatives","BNBF0:USTF0",1752093036223,3.34680516,669.17,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093036412,3.34680516,669.16,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093036611,3.34680516,669.15,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093036910,3.34680516,669.14,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093037311,3.34680516,669.15,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093038112,3.34680516,669.16,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093038316,3.34680516,669.19,668.31,1.5340163]
["bitfinex-derivatives","BNBF0:USTF0",1752093038512,3.34680516,669.19,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093038816,3.34680516,669.18,668.31,1.53393718]
["bitfinex-derivatives","BNBF0:USTF0",1752093039016,3.34680516,669.19,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093039212,3.34680516,669.14,668.31,1.53393718]
["bitfinex-derivatives","BNBF0:USTF0",1752093039415,3.34680516,669.14,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093039616,3.34680516,669.14,668.31,1.53378193]
["bitfinex-derivatives","BNBF0:USTF0",1752093039912,3.34680516,669.14,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093040216,3.34680516,669.15,668.31,1.53378193]
["bitfinex-derivatives","BNBF0:USTF0",1752093040416,3.34680516,669.15,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093040916,3.34680516,669.14,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093041113,3.34680516,669.13,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093041317,3.34680516,669.15,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093043118,3.34680516,669.16,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093044018,3.34680516,669.13,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093045320,3.34680516,669.06,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093045616,3.34680516,669.05,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093045816,3.34680516,669.04,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093046017,3.34680516,668.99,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093046217,3.34680516,668.95,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093046416,3.34680516,668.94,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093047116,5.57619918,669.41,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093047117,3.34680516,668.96,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093047321,3.34680516,668.98,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093048022,3.34680516,669.0,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093048219,3.34680516,668.97,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093049020,3.34680516,668.96,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093049217,3.34680516,669.11,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093049422,3.34680516,669.09,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093049722,3.34680516,669.1,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093049919,3.34680516,669.12,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093050119,3.34680516,669.11,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093050319,3.34680516,669.14,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093050720,3.34680516,669.16,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093050921,0.26003721,669.59,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093050922,3.34680516,669.04,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093051123,3.34680516,669.05,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093051322,3.34680516,669.02,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093051619,3.34680516,669.01,668.3,2.803]
["bitfinex-derivatives","BNBF0:USTF0",1752093051923,3.34680516,668.93,668.05,1.6747376]
["bitfinex-derivatives","BNBF0:USTF0",1752093052123,3.34680516,668.93,668.06,1.53687897]
["bitfinex-derivatives","BNBF0:USTF0",1752093052423,3.34680516,668.9,668.07,1.53687897]
["bitfinex-derivatives","BNBF0:USTF0",1752093052723,3.34680516,668.97,668.08,1.53687897]
["bitfinex-derivatives","BNBF0:USTF0",1752093052924,3.34680516,668.97,668.09,1.53687897]
["bitfinex-derivatives","BNBF0:USTF0",1752093053126,3.34680516,668.91,668.1,1.53687897]
["bitfinex-derivatives","BNBF0:USTF0",1752093053323,3.34680516,668.92,668.11,1.53687897]
["bitfinex-derivatives","BNBF0:USTF0",1752093053523,3.34680516,668.92,667.94,0.26027838]
["bitfinex-derivatives","BNBF0:USTF0",1752093053524,3.34680516,668.92,668.12,1.53687897]
["bitfinex-derivatives","BNBF0:USTF0",1752093053721,3.34680516,668.92,668.13,1.53687897]
["bitfinex-derivatives","BNBF0:USTF0",1752093053921,3.34680516,668.91,668.14,1.53687897]
["bitfinex-derivatives","BNBF0:USTF0",1752093054227,3.34680516,668.92,668.15,1.53687897]
["bitfinex-derivatives","BNBF0:USTF0",1752093054425,3.34680516,668.92,668.16,1.53687897]
["bitfinex-derivatives","BNBF0:USTF0",1752093054722,3.34680516,668.92,668.17,1.53687897]
["bitfinex-derivatives","BNBF0:USTF0",1752093054922,3.34680516,668.92,667.94,0.26027838]
["bitfinex-derivatives","BNBF0:USTF0",1752093055125,3.34680516,668.92,667.95,1.53754624]
["bitfinex-derivatives","BNBF0:USTF0",1752093055321,3.34680516,668.93,667.96,1.53754624]
["bitfinex-derivatives","BNBF0:USTF0",1752093055525,3.34680516,668.93,667.97,1.53754624]
["bitfinex-derivatives","BNBF0:USTF0",1752093055721,3.34680516,668.93,667.98,1.53754624]
["bitfinex-derivatives","BNBF0:USTF0",1752093055921,3.34680516,668.93,667.99,1.53754624]
["bitfinex-derivatives","BNBF0:USTF0",1752093056125,3.34680516,668.93,668.0,1.53754624]
["bitfinex-derivatives","BNBF0:USTF0",1752093056423,3.34680516,668.93,668.01,1.53754624]
["bitfinex-derivatives","BNBF0:USTF0",1752093056622,3.34680516,668.93,668.02,1.53754624]
["bitfinex-derivatives","BNBF0:USTF0",1752093056826,3.34680516,668.94,668.03,1.53754624]
["bitfinex-derivatives","BNBF0:USTF0",1752093057027,3.34680516,668.94,668.04,1.53754624]
["bitfinex-derivatives","BNBF0:USTF0",1752093057325,3.34680516,668.94,668.05,1.53754624]
["bitfinex-derivatives","BNBF0:USTF0",1752093057526,3.34680516,668.93,668.06,1.53754624]
["bitfinex-derivatives","BNBF0:USTF0",1752093057726,3.34680516,668.9,668.07,1.53754624]
["bitfinex-derivatives","BNBF0:USTF0",1752093057926,3.34680516,668.87,668.08,1.53754624]
["bitfinex-derivatives","BNBF0:USTF0",1752093058223,3.34680516,668.88,668.09,1.53703531]
["bitfinex-derivatives","BNBF0:USTF0",1752093058422,3.34680516,668.89,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093058625,3.34680516,668.89,667.98,1.53703531]
["bitfinex-derivatives","BNBF0:USTF0",1752093058822,3.34680516,668.89,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093058823,3.34680516,668.89,667.99,1.53703531]
["bitfinex-derivatives","BNBF0:USTF0",1752093059024,3.34680516,668.89,668.0,1.53703531]
["bitfinex-derivatives","BNBF0:USTF0",1752093059221,3.34680516,668.9,668.01,1.53703531]
["bitfinex-derivatives","BNBF0:USTF0",1752093059422,3.34680516,668.9,668.02,1.53703531]
["bitfinex-derivatives","BNBF0:USTF0",1752093059622,3.34680516,668.9,668.03,1.53703531]
["bitfinex-derivatives","BNBF0:USTF0",1752093059826,3.34680516,668.91,668.04,1.53703531]
["bitfinex-derivatives","BNBF0:USTF0",1752093060123,3.34680516,668.91,668.05,1.53703531]
["bitfinex-derivatives","BNBF0:USTF0",1752093060323,3.34680516,668.9,668.06,1.53703531]
["bitfinex-derivatives","BNBF0:USTF0",1752093060622,0.26033387,668.73,668.07,1.53703531]
["bitfinex-derivatives","BNBF0:USTF0",1752093060826,0.26033387,668.73,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093061028,0.26033387,668.73,667.98,1.53676444]
["bitfinex-derivatives","BNBF0:USTF0",1752093061325,0.26033387,668.73,667.99,1.53676444]
["bitfinex-derivatives","BNBF0:USTF0",1752093061525,0.26033387,668.73,668.0,1.53676444]
["bitfinex-derivatives","BNBF0:USTF0",1752093061728,0.26033387,668.73,668.01,1.53676444]
["bitfinex-derivatives","BNBF0:USTF0",1752093061926,0.26033387,668.73,668.02,1.53676444]
["bitfinex-derivatives","BNBF0:USTF0",1752093062126,0.26033387,668.73,668.03,1.53676444]
["bitfinex-derivatives","BNBF0:USTF0",1752093062427,0.26033387,668.73,668.04,1.53676444]
["bitfinex-derivatives","BNBF0:USTF0",1752093062727,0.26033387,668.73,668.05,1.53676444]
["bitfinex-derivatives","BNBF0:USTF0",1752093063023,0.26033387,668.73,668.06,1.53676444]
["bitfinex-derivatives","BNBF0:USTF0",1752093063225,0.26033387,668.73,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093063427,0.26033387,668.73,667.98,1.53592608]
["bitfinex-derivatives","BNBF0:USTF0",1752093063622,0.26033387,668.73,667.99,1.53592608]
["bitfinex-derivatives","BNBF0:USTF0",1752093063829,0.26033387,668.73,668.0,1.53592608]
["bitfinex-derivatives","BNBF0:USTF0",1752093064027,0.26033387,668.73,668.01,1.53592608]
["bitfinex-derivatives","BNBF0:USTF0",1752093064328,0.26033387,668.73,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093064624,0.26033387,668.73,667.98,1.5357777]
["bitfinex-derivatives","BNBF0:USTF0",1752093064822,0.26033387,668.73,667.99,1.5357777]
["bitfinex-derivatives","BNBF0:USTF0",1752093065024,0.26033387,668.73,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093065224,0.26033387,668.73,667.98,1.53537601]
["bitfinex-derivatives","BNBF0:USTF0",1752093065423,0.26033387,668.73,667.99,1.53537601]
["bitfinex-derivatives","BNBF0:USTF0",1752093065625,0.26033387,668.73,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093065825,0.26033387,668.73,667.98,1.53540487]
["bitfinex-derivatives","BNBF0:USTF0",1752093066125,0.26033387,668.73,667.99,1.53540487]
["bitfinex-derivatives","BNBF0:USTF0",1752093066324,0.26033387,668.73,668.0,1.53540487]
["bitfinex-derivatives","BNBF0:USTF0",1752093066529,0.26033387,668.73,668.01,1.53540487]
["bitfinex-derivatives","BNBF0:USTF0",1752093066829,0.26033387,668.73,668.02,1.53540487]
["bitfinex-derivatives","BNBF0:USTF0",1752093067025,0.26033387,668.73,668.03,1.53540487]
["bitfinex-derivatives","BNBF0:USTF0",1752093067227,0.26033387,668.73,668.04,1.53540487]
["bitfinex-derivatives","BNBF0:USTF0",1752093067427,0.26033387,668.73,668.05,1.53540487]
["bitfinex-derivatives","BNBF0:USTF0",1752093067625,0.26033387,668.73,668.06,1.53540487]
["bitfinex-derivatives","BNBF0:USTF0",1752093067825,0.26033387,668.73,668.07,1.53540487]
["bitfinex-derivatives","BNBF0:USTF0",1752093068023,0.26033387,668.73,668.08,1.53540487]
["bitfinex-derivatives","BNBF0:USTF0",1752093068228,0.26033387,668.73,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093068527,0.26033387,668.73,667.98,1.53472501]
["bitfinex-derivatives","BNBF0:USTF0",1752093068724,0.26033387,668.73,667.99,1.53472501]
["bitfinex-derivatives","BNBF0:USTF0",1752093068928,0.26033387,668.73,668.0,1.53472501]
["bitfinex-derivatives","BNBF0:USTF0",1752093069127,0.26033387,668.73,668.01,1.53472501]
["bitfinex-derivatives","BNBF0:USTF0",1752093069329,0.26033387,668.73,668.02,1.53472501]
["bitfinex-derivatives","BNBF0:USTF0",1752093069526,0.26033387,668.73,668.03,1.53472501]
["bitfinex-derivatives","BNBF0:USTF0",1752093069732,0.26033387,668.73,668.04,1.53472501]
["bitfinex-derivatives","BNBF0:USTF0",1752093069927,0.26033387,668.73,668.05,1.53472501]
["bitfinex-derivatives","BNBF0:USTF0",1752093070124,0.26033387,668.73,668.06,1.53472501]
["bitfinex-derivatives","BNBF0:USTF0",1752093070325,0.26033387,668.73,668.07,1.53472501]
["bitfinex-derivatives","BNBF0:USTF0",1752093070526,0.26033387,668.73,668.08,1.53472501]
["bitfinex-derivatives","BNBF0:USTF0",1752093070729,0.26033387,668.73,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093070926,0.26033387,668.73,667.98,1.53462527]
["bitfinex-derivatives","BNBF0:USTF0",1752093071231,0.26033387,668.73,667.99,1.53462527]
["bitfinex-derivatives","BNBF0:USTF0",1752093071429,0.26033387,668.73,668.0,1.53462527]
["bitfinex-derivatives","BNBF0:USTF0",1752093071627,0.26033387,668.73,668.01,1.53462527]
["bitfinex-derivatives","BNBF0:USTF0",1752093071929,0.26033387,668.73,668.02,1.53462527]
["bitfinex-derivatives","BNBF0:USTF0",1752093072131,0.26033387,668.73,668.03,1.53462527]
["bitfinex-derivatives","BNBF0:USTF0",1752093072331,0.26033387,668.73,668.04,1.53462527]
["bitfinex-derivatives","BNBF0:USTF0",1752093072530,0.26033387,668.73,668.05,1.53462527]
["bitfinex-derivatives","BNBF0:USTF0",1752093072732,0.26033387,668.73,668.06,1.53462527]
["bitfinex-derivatives","BNBF0:USTF0",1752093072932,0.26033387,668.73,668.07,1.53462527]
["bitfinex-derivatives","BNBF0:USTF0",1752093073136,0.26033387,668.73,668.08,1.53462527]
["bitfinex-derivatives","BNBF0:USTF0",1752093073337,0.26033387,668.73,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093073634,0.26033387,668.73,667.98,1.53469652]
["bitfinex-derivatives","BNBF0:USTF0",1752093073834,0.26033387,668.73,667.99,1.53469652]
["bitfinex-derivatives","BNBF0:USTF0",1752093074036,0.26033387,668.73,668.0,1.53469652]
["bitfinex-derivatives","BNBF0:USTF0",1752093074233,0.26033387,668.73,668.01,1.53469652]
["bitfinex-derivatives","BNBF0:USTF0",1752093074536,0.26033387,668.73,668.02,1.53469652]
["bitfinex-derivatives","BNBF0:USTF0",1752093074736,0.26033387,668.73,668.03,1.53469652]
["bitfinex-derivatives","BNBF0:USTF0",1752093074933,0.26033387,668.73,668.04,1.53469652]
["bitfinex-derivatives","BNBF0:USTF0",1752093075137,0.26033387,668.73,668.05,1.53469652]
["bitfinex-derivatives","BNBF0:USTF0",1752093075336,0.26033387,668.73,668.06,1.53469652]
["bitfinex-derivatives","BNBF0:USTF0",1752093075536,0.26033387,668.73,668.07,1.53469652]
["bitfinex-derivatives","BNBF0:USTF0",1752093075734,0.26033387,668.73,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093076035,0.26033387,668.73,667.98,1.53622279]
["bitfinex-derivatives","BNBF0:USTF0",1752093076233,0.26033387,668.73,667.99,1.53622279]
["bitfinex-derivatives","BNBF0:USTF0",1752093076434,0.26033387,668.73,668.0,1.53622279]
["bitfinex-derivatives","BNBF0:USTF0",1752093076636,0.26033387,668.73,668.01,1.53622279]
["bitfinex-derivatives","BNBF0:USTF0",1752093076837,0.26033387,668.73,668.02,1.53622279]
["bitfinex-derivatives","BNBF0:USTF0",1752093077036,0.26033387,668.73,668.03,1.53622279]
["bitfinex-derivatives","BNBF0:USTF0",1752093077237,0.26033387,668.73,668.04,1.53622279]
["bitfinex-derivatives","BNBF0:USTF0",1752093077537,0.26033387,668.73,668.05,1.53622279]
["bitfinex-derivatives","BNBF0:USTF0",1752093077731,0.26033387,668.73,668.06,1.53622279]
["bitfinex-derivatives","BNBF0:USTF0",1752093077937,0.26033387,668.73,668.07,1.53622279]
["bitfinex-derivatives","BNBF0:USTF0",1752093078236,0.26033387,668.73,668.08,1.53622279]
["bitfinex-derivatives","BNBF0:USTF0",1752093078435,0.26033387,668.73,668.09,1.53622279]
["bitfinex-derivatives","BNBF0:USTF0",1752093078636,3.34680516,668.99,668.1,1.53621283]
["bitfinex-derivatives","BNBF0:USTF0",1752093078932,0.26030856,668.83,668.11,1.53621283]
["bitfinex-derivatives","BNBF0:USTF0",1752093079140,0.26030856,668.83,668.12,1.53621283]
["bitfinex-derivatives","BNBF0:USTF0",1752093079445,0.26030856,668.83,668.13,1.53621283]
["bitfinex-derivatives","BNBF0:USTF0",1752093079737,0.26030856,668.83,668.14,1.53621283]
["bitfinex-derivatives","BNBF0:USTF0",1752093079933,0.26030856,668.83,668.15,1.53621283]
["bitfinex-derivatives","BNBF0:USTF0",1752093080135,0.26030856,668.83,668.16,1.53621283]
["bitfinex-derivatives","BNBF0:USTF0",1752093080334,0.26030856,668.83,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093080536,0.26030856,668.83,667.98,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093080735,0.26030856,668.83,667.99,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093081039,0.26030856,668.83,668.0,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093081339,0.26030856,668.83,668.01,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093081539,0.26030856,668.83,668.02,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093081836,0.26030856,668.83,668.03,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093082036,0.26030856,668.83,668.04,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093082239,0.26030856,668.83,668.05,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093082440,0.26030856,668.83,668.06,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093082736,0.26030856,668.83,668.07,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093082937,0.26030856,668.83,668.08,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093083141,0.26030856,668.83,668.09,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093083339,0.26030856,668.83,668.1,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093083537,0.26030856,668.83,668.11,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093083737,0.26030856,668.83,668.12,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093083941,0.26030856,668.83,668.13,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093084136,0.26030856,668.83,668.14,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093084339,0.26030856,668.83,668.15,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093084640,0.26030856,668.83,668.16,1.5357152]
["bitfinex-derivatives","BNBF0:USTF0",1752093084841,0.26030856,668.83,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093085039,0.26030856,668.83,667.98,1.53667416]
["bitfinex-derivatives","BNBF0:USTF0",1752093085242,0.26030856,668.83,667.99,1.53667416]
["bitfinex-derivatives","BNBF0:USTF0",1752093085440,0.26030856,668.83,668.0,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093085638,0.26030856,668.83,668.01,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093085838,0.26030856,668.83,668.02,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093086142,0.26030856,668.83,668.03,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093086443,0.26030856,668.83,668.04,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093086643,0.26030856,668.83,668.05,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093086842,0.26030856,668.83,668.06,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093087041,0.26030856,668.83,668.07,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093087241,0.26030856,668.83,668.08,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093087445,0.26030856,668.83,668.09,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093087643,0.26030856,668.83,668.1,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093087843,0.26030856,668.83,668.11,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093088151,0.26030856,668.83,668.12,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093088343,0.26030856,668.83,668.13,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093088541,0.26030856,668.83,668.14,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093088744,0.26030856,668.83,668.15,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093088946,0.26030856,668.83,668.16,1.53708404]
["bitfinex-derivatives","BNBF0:USTF0",1752093089244,0.26030856,668.83,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093089439,0.26030856,668.83,667.98,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093089642,0.26030856,668.83,667.99,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093089944,0.26030856,668.83,668.0,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093090141,0.26030856,668.83,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093090142,0.26030856,668.83,668.01,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093090340,0.26030856,668.83,668.02,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093090541,0.26030856,668.83,668.03,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093090839,0.26030856,668.83,668.04,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093091043,0.26030856,668.83,668.05,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093091240,0.26030856,668.83,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093091241,0.26030856,668.83,668.06,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093091445,0.26030856,668.83,668.07,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093091640,0.26030856,668.83,668.08,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093091840,0.26030856,668.83,668.09,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093092042,0.26030856,668.83,668.1,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093092241,0.26030856,668.83,668.11,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093092445,0.26030856,668.83,668.12,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093092742,0.26030856,668.83,668.13,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093093042,0.26030856,668.83,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093093043,0.26030856,668.83,668.14,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093093241,0.26030856,668.83,668.15,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093093446,0.26030856,668.83,668.16,1.5378625]
["bitfinex-derivatives","BNBF0:USTF0",1752093093746,0.26030856,668.83,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093094041,0.26030856,668.83,667.98,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093094242,0.26030856,668.83,667.99,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093094445,0.26030856,668.83,668.0,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093094645,0.26030856,668.83,668.01,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093094843,0.26030856,668.83,668.02,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093095043,0.26030856,668.83,668.03,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093095248,0.26030856,668.83,668.04,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093095448,0.26030856,668.83,668.05,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093095644,0.26030856,668.83,668.06,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093095844,0.26030856,668.83,668.07,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093096142,0.26030856,668.83,668.08,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093096347,0.26030856,668.83,668.09,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093096648,0.26030856,668.83,668.1,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093096849,0.26030856,668.83,668.11,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093097049,0.26030856,668.83,668.12,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093097249,0.26030856,668.83,668.13,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093097451,0.26030856,668.83,668.14,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093097751,0.26030856,668.83,668.15,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093097947,0.26030856,668.83,668.16,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093098148,0.26030856,668.83,668.17,1.53899999]
["bitfinex-derivatives","BNBF0:USTF0",1752093098448,0.26030856,668.83,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093098751,0.26030856,668.83,667.98,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093098945,0.26030856,668.83,667.99,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093099149,0.26030856,668.83,668.0,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093099347,0.26030856,668.83,668.01,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093099551,0.26030856,668.83,668.02,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093099746,0.26030856,668.83,667.97,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1752093099747,0.26030856,668.83,668.03,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093100048,0.26030856,668.83,668.04,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093100351,0.26030856,668.83,668.05,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093100547,0.26030856,668.83,668.06,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093100847,0.26030856,668.83,668.07,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093101051,0.26030856,668.83,668.08,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093101250,0.26030856,668.83,668.09,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093101452,0.26030856,668.83,668.1,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093101651,0.26030856,668.83,668.11,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093101852,0.26030856,668.83,668.12,1.54017568]
["bitfinex-derivatives","BNBF0:USTF0",1752093102048,0.26030856,668.83,667.83,0.26034361]
["bitfinex-derivatives","BNBF0:USTF0",1752093102251,0.26030856,668.83,667.84,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093102448,0.26030856,668.83,667.85,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093102653,0.26030856,668.83,667.86,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093102855,0.26030856,668.83,667.87,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093103149,0.26030856,668.83,667.88,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093103453,0.26030856,668.83,667.89,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093103653,0.26030856,668.83,667.9,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093103852,0.26030856,668.83,667.91,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093104149,0.26030856,668.83,667.92,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093104348,0.26030856,668.83,667.93,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093104553,0.26030856,668.83,667.94,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093104753,0.26030856,668.83,667.95,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093104949,0.26030856,668.83,667.96,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093105253,0.26030856,668.83,667.97,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093105457,0.26030856,668.83,667.98,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093105748,0.26030856,668.83,667.99,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093105951,0.26030856,668.83,668.0,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093106149,0.26030856,668.83,668.01,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093106447,0.26030856,668.83,668.02,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093106649,0.26030856,668.83,668.03,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093106850,0.26030856,668.83,668.04,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093107052,0.26030856,668.83,668.05,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093107254,0.26030856,668.83,668.06,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093107454,0.26030856,668.83,668.07,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093107751,0.26030856,668.83,668.08,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093108051,0.26030856,668.83,668.09,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093108254,0.26030856,668.83,668.1,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093108451,0.26030856,668.83,668.11,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093108654,3.34680516,668.8,668.12,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093108857,3.34680516,668.82,668.13,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093109054,3.34680516,668.82,668.14,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093109255,3.34680516,668.82,668.15,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093109552,3.34680516,668.82,668.16,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093109752,3.34680516,668.82,668.17,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093110051,3.34680516,668.82,668.18,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093110349,3.34680516,668.82,668.19,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093110552,0.26030856,668.83,668.2,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093110752,0.26030856,668.83,668.21,1.54097447]
["bitfinex-derivatives","BNBF0:USTF0",1752093110952,0.26030856,668.83,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093111156,0.26030856,668.83,668.0,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093111357,0.26030856,668.83,668.01,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093111551,0.26030856,668.83,668.02,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093111753,0.26030856,668.83,668.03,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093111954,0.26030856,668.83,668.04,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093112256,0.26030856,668.83,668.05,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093112454,0.26030856,668.83,668.06,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093112654,0.26030856,668.83,668.07,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093112854,0.26030856,668.83,668.08,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093113055,0.26030856,668.83,668.09,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093113258,0.26030856,668.83,668.1,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093113455,0.26030856,668.83,668.11,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093113755,0.26030856,668.83,668.12,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093113957,0.26030856,668.83,668.13,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093114158,0.26030856,668.83,668.14,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093114359,0.26030856,668.83,668.15,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093114560,0.26030856,668.83,668.16,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093114855,0.26030856,668.83,668.17,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093115057,0.26030856,668.83,668.18,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093115260,0.26030856,668.83,668.19,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093115456,0.26030856,668.83,668.2,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093115756,0.26030856,668.83,668.21,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093115960,0.26030856,668.83,668.22,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093116259,0.26030856,668.83,668.23,1.54186771]
["bitfinex-derivatives","BNBF0:USTF0",1752093116460,0.26030856,668.83,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093116656,0.26030856,668.83,668.0,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093116854,0.26030856,668.83,668.01,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093117054,0.26030856,668.83,668.02,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093117260,0.26030856,668.83,668.03,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093117556,0.26030856,668.83,668.04,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093117757,0.26030856,668.83,668.05,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093117956,0.26030856,668.83,668.06,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093118159,0.26030856,668.83,668.07,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093118457,0.26030856,668.83,668.08,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093118659,0.26030856,668.83,668.09,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093118856,0.26030856,668.83,668.1,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093119057,0.26030856,668.83,668.11,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093119259,0.26030856,668.83,668.12,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093119462,0.26030856,668.83,668.13,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093119662,0.26030856,668.83,668.14,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093119961,0.26030856,668.83,668.15,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093120163,0.26030856,668.83,668.16,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093120362,0.26030856,668.83,668.17,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093120565,0.26030856,668.83,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093120566,0.26030856,668.83,668.18,1.54262125]
["bitfinex-derivatives","BNBF0:USTF0",1752093120766,0.26030856,668.83,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093121066,0.26030856,668.83,668.0,1.54262572]
["bitfinex-derivatives","BNBF0:USTF0",1752093121362,0.26030856,668.83,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093124269,3.35893297,668.82,668.0,1.54277637]
["bitfinex-derivatives","BNBF0:USTF0",1752093124568,3.35893297,668.74,668.01,1.54277637]
["bitfinex-derivatives","BNBF0:USTF0",1752093124768,3.35893297,668.74,668.02,1.54277637]
["bitfinex-derivatives","BNBF0:USTF0",1752093124966,3.35893297,668.74,668.03,1.54277637]
["bitfinex-derivatives","BNBF0:USTF0",1752093125166,3.35893297,668.74,668.04,1.54277637]
["bitfinex-derivatives","BNBF0:USTF0",1752093125366,3.35893297,668.63,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093125567,3.35893297,668.6,668.0,1.54328454]
["bitfinex-derivatives","BNBF0:USTF0",1752093125769,3.35893297,668.6,668.01,1.54328454]
["bitfinex-derivatives","BNBF0:USTF0",1752093125968,3.35893297,668.6,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093126168,3.35893297,668.59,668.0,1.54333994]
["bitfinex-derivatives","BNBF0:USTF0",1752093126368,0.26030856,668.83,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093126369,3.35893297,668.57,668.01,1.54333994]
["bitfinex-derivatives","BNBF0:USTF0",1752093126567,3.35893297,668.55,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093126770,3.35893297,668.55,668.0,1.54327401]
["bitfinex-derivatives","BNBF0:USTF0",1752093126967,3.35893297,668.55,668.01,1.54327401]
["bitfinex-derivatives","BNBF0:USTF0",1752093127271,3.35893297,668.55,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093127474,3.35893297,668.57,668.0,1.54300722]
["bitfinex-derivatives","BNBF0:USTF0",1752093127672,3.35893297,668.57,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093127971,3.35893297,668.57,668.0,1.54300722]
["bitfinex-derivatives","BNBF0:USTF0",1752093128272,3.35893297,668.67,668.01,1.54276813]
["bitfinex-derivatives","BNBF0:USTF0",1752093128576,3.35893297,668.67,668.02,1.54276813]
["bitfinex-derivatives","BNBF0:USTF0",1752093128776,3.35893297,668.67,668.03,1.54276813]
["bitfinex-derivatives","BNBF0:USTF0",1752093128978,3.35893297,668.67,668.04,1.54276813]
["bitfinex-derivatives","BNBF0:USTF0",1752093129276,3.35893297,668.68,668.05,1.54276813]
["bitfinex-derivatives","BNBF0:USTF0",1752093129472,3.35893297,668.68,668.06,1.54276813]
["bitfinex-derivatives","BNBF0:USTF0",1752093129677,3.35893297,668.68,668.07,1.54276813]
["bitfinex-derivatives","BNBF0:USTF0",1752093129973,3.35893297,668.68,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093130171,3.35893297,668.68,668.0,1.54255072]
["bitfinex-derivatives","BNBF0:USTF0",1752093130375,3.35893297,668.68,668.01,1.54255072]
["bitfinex-derivatives","BNBF0:USTF0",1752093130575,3.35893297,668.68,668.02,1.54255072]
["bitfinex-derivatives","BNBF0:USTF0",1752093130771,3.35893297,668.68,668.03,1.54255072]
["bitfinex-derivatives","BNBF0:USTF0",1752093130975,3.35893297,668.68,668.04,1.54255072]
["bitfinex-derivatives","BNBF0:USTF0",1752093131176,3.35893297,668.69,668.05,1.54255072]
["bitfinex-derivatives","BNBF0:USTF0",1752093131377,3.35893297,668.69,668.06,1.54255072]
["bitfinex-derivatives","BNBF0:USTF0",1752093131679,3.35893297,668.69,668.07,1.54255072]
["bitfinex-derivatives","BNBF0:USTF0",1752093131880,3.35893297,668.74,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093132076,3.35893297,668.74,668.0,1.54216645]
["bitfinex-derivatives","BNBF0:USTF0",1752093132375,3.35893297,668.74,668.01,1.54216645]
["bitfinex-derivatives","BNBF0:USTF0",1752093132575,3.35893297,668.73,668.02,1.54216645]
["bitfinex-derivatives","BNBF0:USTF0",1752093132779,3.35893297,668.73,668.03,1.54216645]
["bitfinex-derivatives","BNBF0:USTF0",1752093132977,3.35893297,668.73,668.04,1.54216645]
["bitfinex-derivatives","BNBF0:USTF0",1752093133175,3.35893297,668.74,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093133380,3.35893297,668.74,668.0,1.54182031]
["bitfinex-derivatives","BNBF0:USTF0",1752093133581,3.35893297,668.75,668.01,1.54182031]
["bitfinex-derivatives","BNBF0:USTF0",1752093133778,3.35893297,668.74,668.02,1.54182031]
["bitfinex-derivatives","BNBF0:USTF0",1752093134081,3.35893297,668.74,668.03,1.54182031]
["bitfinex-derivatives","BNBF0:USTF0",1752093134281,3.35893297,668.74,668.04,1.54182031]
["bitfinex-derivatives","BNBF0:USTF0",1752093134481,3.35893297,668.74,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093134781,3.35893297,668.74,668.0,1.5419295]
["bitfinex-derivatives","BNBF0:USTF0",1752093134980,3.35893297,668.74,668.01,1.5419295]
["bitfinex-derivatives","BNBF0:USTF0",1752093135183,3.35893297,668.74,668.02,1.5419295]
["bitfinex-derivatives","BNBF0:USTF0",1752093135482,3.35893297,668.73,668.03,1.5419295]
["bitfinex-derivatives","BNBF0:USTF0",1752093135680,3.35893297,668.73,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093135982,3.35893297,668.73,668.0,1.54175496]
["bitfinex-derivatives","BNBF0:USTF0",1752093136179,0.26030856,668.83,668.01,1.54175496]
["bitfinex-derivatives","BNBF0:USTF0",1752093136180,3.35893297,668.74,668.01,1.54175496]
["bitfinex-derivatives","BNBF0:USTF0",1752093136382,3.35893297,668.74,668.02,1.54175496]
["bitfinex-derivatives","BNBF0:USTF0",1752093136580,3.35893297,668.74,668.03,1.54175496]
["bitfinex-derivatives","BNBF0:USTF0",1752093136784,3.35893297,668.73,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093136980,3.35893297,668.73,668.0,1.54158849]
["bitfinex-derivatives","BNBF0:USTF0",1752093137185,3.35893297,668.73,668.01,1.54158849]
["bitfinex-derivatives","BNBF0:USTF0",1752093137385,3.35893297,668.73,668.02,1.54158849]
["bitfinex-derivatives","BNBF0:USTF0",1752093137581,3.35893297,668.73,668.03,1.54158849]
["bitfinex-derivatives","BNBF0:USTF0",1752093137780,3.35893297,668.73,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093137983,3.35893297,668.73,668.0,1.54143589]
["bitfinex-derivatives","BNBF0:USTF0",1752093138180,3.35893297,668.74,668.01,1.54143589]
["bitfinex-derivatives","BNBF0:USTF0",1752093138381,3.35893297,668.72,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093138584,3.35893297,668.72,668.0,1.54127926]
["bitfinex-derivatives","BNBF0:USTF0",1752093138786,3.35893297,668.72,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093138986,3.35893297,668.72,668.0,1.54127926]
["bitfinex-derivatives","BNBF0:USTF0",1752093139186,3.35893297,668.72,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093139386,3.35893297,668.72,668.0,1.54115653]
["bitfinex-derivatives","BNBF0:USTF0",1752093139586,3.35893297,668.72,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093139788,3.35893297,668.72,668.0,1.54115653]
["bitfinex-derivatives","BNBF0:USTF0",1752093139984,3.35893297,668.72,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093140185,3.35893297,668.72,668.0,1.54115653]
["bitfinex-derivatives","BNBF0:USTF0",1752093140383,3.35893297,668.72,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093140586,3.35893297,668.72,668.0,1.54104858]
["bitfinex-derivatives","BNBF0:USTF0",1752093140784,3.35893297,668.72,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093140988,3.35893297,668.72,668.0,1.54104858]
["bitfinex-derivatives","BNBF0:USTF0",1752093141187,3.35893297,668.72,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093141889,3.35893297,668.67,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093143289,3.35893297,668.66,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093143489,3.35893297,668.65,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093145793,3.35893297,668.68,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093147693,3.35893297,668.67,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093148194,3.35893297,668.75,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093148394,3.35893297,668.73,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093148889,3.35893297,668.71,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093149094,3.35893297,668.68,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093150492,3.35893297,668.69,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093150994,3.35893297,668.65,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093151190,3.35893297,668.66,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093151690,3.35893297,668.65,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093151890,3.35893297,668.62,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093152195,3.35893297,668.66,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093152393,3.35893297,668.67,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093152592,3.35893297,668.66,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093153104,3.35893297,668.68,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093153293,3.35893297,668.65,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093154097,3.35893297,668.66,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093154595,3.35893297,668.65,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093155193,3.35893297,668.66,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093155599,3.35893297,668.65,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093156195,3.35893297,668.63,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093156998,3.35893297,668.61,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093157196,3.35893297,668.62,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093158096,3.35893297,668.64,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093158300,3.35893297,668.61,667.99,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1752093158998,3.35893297,668.61,667.52,0.26044005]
["bitfinex-derivatives","BNBF0:USTF0",1752093159198,3.35893297,668.62,667.53,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093159401,3.35893297,668.63,667.54,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093159599,3.35893297,668.63,667.55,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093159902,3.35893297,668.62,667.56,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093160100,3.35893297,668.62,667.57,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093160296,3.35893297,668.62,667.52,0.26044005]
["bitfinex-derivatives","BNBF0:USTF0",1752093160297,3.35893297,668.63,667.58,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093160499,3.35893297,668.63,667.59,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093160699,3.35893297,668.6,667.6,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093161003,3.35893297,668.6,667.61,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093161199,3.35893297,668.61,667.62,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093161404,3.35893297,668.6,667.63,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093161604,3.35893297,668.6,667.64,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093161804,3.35893297,668.6,667.65,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093162001,3.35893297,668.6,667.66,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093162204,3.35893297,668.61,667.67,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093162402,3.35893297,668.61,667.68,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093162604,3.35893297,668.61,667.69,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093162900,3.35893297,668.61,667.7,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093163105,3.35893297,668.63,667.71,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093163305,3.35893297,668.63,667.72,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093163500,3.35893297,668.63,667.73,1.53895541]
["bitfinex-derivatives","BNBF0:USTF0",1752093163703,3.35893297,668.63,667.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752093163905,3.35893297,668.63,667.66,1.53792954]
["bitfinex-derivatives","BNBF0:USTF0",1752093164102,3.35893297,668.64,667.67,1.53792954]
["bitfinex-derivatives","BNBF0:USTF0",1752093164301,3.35893297,668.64,667.68,1.53792954]
["bitfinex-derivatives","BNBF0:USTF0",1752093164503,3.35893297,668.64,667.69,1.53792954]
["bitfinex-derivatives","BNBF0:USTF0",1752093164802,3.35893297,668.64,667.7,1.53792954]
["bitfinex-derivatives","BNBF0:USTF0",1752093165007,3.35893297,668.64,667.71,1.53792954]
["bitfinex-derivatives","BNBF0:USTF0",1752093165208,3.35893297,668.65,667.72,1.53792954]
["bitfinex-derivatives","BNBF0:USTF0",1752093165405,3.35893297,668.65,667.73,1.53792954]
["bitfinex-derivatives","BNBF0:USTF0",1752093165704,3.35893297,668.65,667.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752093166008,3.35893297,668.65,667.66,1.53688984]
["bitfinex-derivatives","BNBF0:USTF0",1752093166206,3.35893297,668.65,667.67,1.53688984]
["bitfinex-derivatives","BNBF0:USTF0",1752093166407,3.35893297,668.59,667.68,1.53688984]
["bitfinex-derivatives","BNBF0:USTF0",1752093166714,3.35893297,668.59,667.69,1.53688984]
["bitfinex-derivatives","BNBF0:USTF0",1752093167008,3.35893297,668.59,667.7,1.53688984]
["bitfinex-derivatives","BNBF0:USTF0",1752093167208,3.35893297,668.59,667.71,1.53688984]
["bitfinex-derivatives","BNBF0:USTF0",1752093167409,3.35893297,668.6,667.72,1.53688984]
["bitfinex-derivatives","BNBF0:USTF0",1752093167709,3.35893297,668.59,667.73,1.53688984]
["bitfinex-derivatives","BNBF0:USTF0",1752093167904,3.35893297,668.59,667.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752093168206,3.35893297,668.6,667.66,1.53668251]
["bitfinex-derivatives","BNBF0:USTF0",1752093168407,3.35893297,668.66,667.67,1.53668251]
["bitfinex-derivatives","BNBF0:USTF0",1752093168606,3.35893297,668.66,667.68,1.53668251]
["bitfinex-derivatives","BNBF0:USTF0",1752093168805,3.35893297,668.66,667.69,1.53668251]
["bitfinex-derivatives","BNBF0:USTF0",1752093169005,3.35893297,668.66,667.7,1.53668251]
["bitfinex-derivatives","BNBF0:USTF0",1752093169208,3.35893297,668.66,667.71,1.53668251]
["bitfinex-derivatives","BNBF0:USTF0",1752093169409,3.35893297,668.66,667.72,1.53668251]
["bitfinex-derivatives","BNBF0:USTF0",1752093169608,3.35893297,668.66,667.73,1.53668251]
["bitfinex-derivatives","BNBF0:USTF0",1752093169805,3.35893297,668.66,667.74,1.53668251]
["bitfinex-derivatives","BNBF0:USTF0",1752093170110,3.35893297,668.65,667.75,1.53668251]
["bitfinex-derivatives","BNBF0:USTF0",1752093170307,3.35893297,668.66,667.76,1.53668251]
["bitfinex-derivatives","BNBF0:USTF0",1752093170510,3.35893297,668.66,667.77,1.53668251]
["bitfinex-derivatives","BNBF0:USTF0",1752093170705,3.35893297,668.66,667.78,1.53668251]
["bitfinex-derivatives","BNBF0:USTF0",1752093170907,3.35893297,668.66,667.79,1.53668251]
["bitfinex-derivatives","BNBF0:USTF0",1752093171109,3.35893297,668.66,667.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752093171110,3.35893297,668.65,667.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752093171309,3.35893297,668.65,667.66,1.53683493]
["bitfinex-derivatives","BNBF0:USTF0",1752093171508,3.35893297,668.64,667.67,1.53683493]
["bitfinex-derivatives","BNBF0:USTF0",1752093171712,3.35893297,668.64,667.68,1.53683493]
["bitfinex-derivatives","BNBF0:USTF0",1752093171912,3.35893297,668.64,667.69,1.53683493]
["bitfinex-derivatives","BNBF0:USTF0",1752093172109,3.35893297,668.64,667.7,1.53683493]
["bitfinex-derivatives","BNBF0:USTF0",1752093172309,3.35893297,668.64,667.71,1.53683493]
["bitfinex-derivatives","BNBF0:USTF0",1752093172509,3.35893297,668.63,667.72,1.53683493]
["bitfinex-derivatives","BNBF0:USTF0",1752093172714,3.35893297,668.63,667.73,1.53683493]
["bitfinex-derivatives","BNBF0:USTF0",1752093173014,3.35893297,668.62,667.74,1.53683493]
["bitfinex-derivatives","BNBF0:USTF0",1752093173215,3.35893297,668.63,667.75,1.53683493]
["bitfinex-derivatives","BNBF0:USTF0",1752093173411,3.35893297,668.63,667.76,1.53683493]
["bitfinex-derivatives","BNBF0:USTF0",1752093173612,3.35893297,668.63,667.77,1.53683493]
["bitfinex-derivatives","BNBF0:USTF0",1752093173813,3.35893297,668.63,667.78,1.53683493]
["bitfinex-derivatives","BNBF0:USTF0",1752093174012,3.35893297,668.62,667.79,1.53683493]
["bitfinex-derivatives","BNBF0:USTF0",1752093174219,3.35893297,668.61,667.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752093174418,3.35893297,668.61,667.66,1.53729744]
["bitfinex-derivatives","BNBF0:USTF0",1752093174620,3.35893297,668.61,667.67,1.53729744]
["bitfinex-derivatives","BNBF0:USTF0",1752093174817,3.35893297,668.61,667.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752093174818,3.35893297,668.61,667.68,1.53729744]
["bitfinex-derivatives","BNBF0:USTF0",1752093175021,3.35893297,668.61,667.65,1.901]
["bitfinex-derivatives","BNBF0:USTF0",1752093175022,3.35893297,668.61,667.69,1.53729744]
["bitfinex-derivatives","BNBF0:USTF0",1752093175224,3.35893297,668.6,667.7,1.53729744]
["bitfinex-derivatives","BNBF0:USTF0",1752093175422,3.35893297,668.6,667.71,1.53729744]
["bitfinex-derivatives","BNBF0:USTF0",1752093175618,3.35893297,668.6,667.72,1.53729744]
["bitfinex-derivatives","BNBF0:USTF0",1752093175828,3.35893297,668.6,667.73,1.53729744]
["bitfinex-derivatives","BNBF0:USTF0",1752093176117,3.35893297,668.59,667.74,1.53729744]
["bitfinex-derivatives","BNBF0:USTF0",1752093176322,3.35893297,668.6,667.75,1.53729744]
["bitfinex-derivatives","BNBF0:USTF0",1752093176522,3.35893297,668.6,667.76,1.53729744]
["bitfinex-derivatives","BNBF0:USTF0",1752093176819,3.35893297,668.6,667.77,1.53729744]
["bitfinex-derivatives","BNBF0:USTF0",1752093177018,3.35893297,668.6,667.78,1.53729744]
["bitfinex-derivatives","BNBF0:USTF0",1752093177222,3.35893297,668.58,667.79,1.53729744]
["bitfinex-derivatives","BNBF0:USTF0",1752093177517,3.35893297,668.58,667.54,1.68059735]
["bitfinex-derivatives","BNBF0:USTF0",1752093177722,3.35893297,668.57,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093178028,3.35893297,668.55,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093178218,3.35893297,668.56,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093179319,3.35893297,668.51,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093179818,3.35893297,668.53,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093180834,3.35893297,668.52,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093181121,3.35893297,668.51,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093181825,3.35893297,668.49,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093182220,3.35893297,668.5,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093183029,3.35893297,668.49,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093183327,3.35893297,668.51,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093183527,3.35893297,668.49,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093183728,3.35893297,668.48,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093184129,3.35893297,668.43,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093184428,3.35893297,668.44,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093184629,3.35893297,668.46,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093185228,3.35893297,668.43,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093188328,3.35893297,668.45,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093189233,3.35893297,668.62,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093189533,3.35893297,668.63,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093189933,3.35893297,668.7,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093190131,3.35893297,668.69,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093190335,3.35893297,668.71,667.81,1.53912082]
["bitfinex-derivatives","BNBF0:USTF0",1752093190530,3.35893297,668.71,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093190731,3.35893297,668.71,667.81,1.53916839]
["bitfinex-derivatives","BNBF0:USTF0",1752093190934,3.35893297,668.71,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093191130,3.35893297,668.71,667.81,1.53916839]
["bitfinex-derivatives","BNBF0:USTF0",1752093191332,3.35893297,668.7,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093191541,3.35893297,668.7,667.81,1.53929862]
["bitfinex-derivatives","BNBF0:USTF0",1752093191732,3.35893297,668.68,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093191932,3.35893297,668.68,667.81,1.53929862]
["bitfinex-derivatives","BNBF0:USTF0",1752093192236,3.35893297,668.68,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093192437,3.35893297,668.68,667.81,1.53939042]
["bitfinex-derivatives","BNBF0:USTF0",1752093192641,3.35893297,668.68,667.82,1.53939042]
["bitfinex-derivatives","BNBF0:USTF0",1752093192840,3.35893297,668.68,667.83,1.53939042]
["bitfinex-derivatives","BNBF0:USTF0",1752093193038,3.35893297,668.68,667.84,1.53939042]
["bitfinex-derivatives","BNBF0:USTF0",1752093193238,3.35893297,668.68,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093193537,3.35893297,668.62,667.81,1.53948773]
["bitfinex-derivatives","BNBF0:USTF0",1752093193740,3.35893297,668.62,667.82,1.53948773]
["bitfinex-derivatives","BNBF0:USTF0",1752093193936,3.35893297,668.61,667.83,1.53948773]
["bitfinex-derivatives","BNBF0:USTF0",1752093194141,3.35893297,668.61,667.84,1.53948773]
["bitfinex-derivatives","BNBF0:USTF0",1752093194446,3.35893297,668.61,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093194638,3.35893297,668.61,667.81,1.53550941]
["bitfinex-derivatives","BNBF0:USTF0",1752093194842,3.35893297,668.61,667.82,1.53550941]
["bitfinex-derivatives","BNBF0:USTF0",1752093195041,3.35893297,668.61,667.83,1.53550941]
["bitfinex-derivatives","BNBF0:USTF0",1752093195342,3.35893297,668.6,667.84,1.53550941]
["bitfinex-derivatives","BNBF0:USTF0",1752093195550,3.35893297,668.61,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093195743,3.35893297,668.59,667.81,1.5356477]
["bitfinex-derivatives","BNBF0:USTF0",1752093195942,3.35893297,668.58,667.82,1.5356477]
["bitfinex-derivatives","BNBF0:USTF0",1752093196243,3.35893297,668.59,667.83,1.5356477]
["bitfinex-derivatives","BNBF0:USTF0",1752093196449,3.35893297,668.58,667.84,1.5356477]
["bitfinex-derivatives","BNBF0:USTF0",1752093196644,3.35893297,668.58,667.85,1.5356477]
["bitfinex-derivatives","BNBF0:USTF0",1752093196849,3.35893297,668.58,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093197045,3.35893297,668.58,667.81,1.53576807]
["bitfinex-derivatives","BNBF0:USTF0",1752093197246,3.35893297,668.57,667.82,1.53576807]
["bitfinex-derivatives","BNBF0:USTF0",1752093197449,3.35893297,668.57,667.83,1.53576807]
["bitfinex-derivatives","BNBF0:USTF0",1752093197745,3.35893297,668.57,667.84,1.53576807]
["bitfinex-derivatives","BNBF0:USTF0",1752093198042,3.35893297,668.57,667.85,1.53576807]
["bitfinex-derivatives","BNBF0:USTF0",1752093198247,3.35893297,668.59,667.86,1.53602201]
["bitfinex-derivatives","BNBF0:USTF0",1752093198450,3.35893297,668.59,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093198451,3.35893297,668.58,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093198643,3.35893297,668.58,667.81,1.53606392]
["bitfinex-derivatives","BNBF0:USTF0",1752093198943,3.35893297,668.58,667.82,1.53606392]
["bitfinex-derivatives","BNBF0:USTF0",1752093199147,3.35893297,668.57,667.83,1.53606392]
["bitfinex-derivatives","BNBF0:USTF0",1752093199346,3.35893297,668.57,667.84,1.53606392]
["bitfinex-derivatives","BNBF0:USTF0",1752093199545,3.35893297,668.57,667.85,1.53606392]
["bitfinex-derivatives","BNBF0:USTF0",1752093199844,3.35893297,668.57,667.86,1.53606392]
["bitfinex-derivatives","BNBF0:USTF0",1752093200047,3.35893297,668.57,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093200247,3.35893297,668.56,667.81,1.53635524]
["bitfinex-derivatives","BNBF0:USTF0",1752093200544,3.35893297,668.57,667.82,1.53635524]
["bitfinex-derivatives","BNBF0:USTF0",1752093200855,3.35893297,668.57,667.83,1.53635524]
["bitfinex-derivatives","BNBF0:USTF0",1752093201147,3.35893297,668.57,667.84,1.53635524]
["bitfinex-derivatives","BNBF0:USTF0",1752093201444,3.35893297,668.56,667.85,1.53635524]
["bitfinex-derivatives","BNBF0:USTF0",1752093201645,3.35893297,668.55,667.86,1.53635524]
["bitfinex-derivatives","BNBF0:USTF0",1752093201845,3.35893297,668.55,667.87,1.53635524]
["bitfinex-derivatives","BNBF0:USTF0",1752093202045,3.35893297,668.56,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093202249,3.35893297,668.55,667.81,1.53657059]
["bitfinex-derivatives","BNBF0:USTF0",1752093202445,3.35893297,668.55,667.82,1.53657059]
["bitfinex-derivatives","BNBF0:USTF0",1752093202653,3.35893297,668.55,667.83,1.53657059]
["bitfinex-derivatives","BNBF0:USTF0",1752093202946,3.35893297,668.53,667.84,1.53657059]
["bitfinex-derivatives","BNBF0:USTF0",1752093203145,3.35893297,668.53,667.85,1.53657059]
["bitfinex-derivatives","BNBF0:USTF0",1752093203350,3.35893297,668.54,667.86,1.53657059]
["bitfinex-derivatives","BNBF0:USTF0",1752093203551,3.35893297,668.54,667.87,1.53657059]
["bitfinex-derivatives","BNBF0:USTF0",1752093203747,3.35893297,668.54,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093203951,3.35893297,668.54,667.81,1.53696415]
["bitfinex-derivatives","BNBF0:USTF0",1752093204248,3.35893297,668.54,667.82,1.53696415]
["bitfinex-derivatives","BNBF0:USTF0",1752093204447,3.35893297,668.54,667.83,1.53696415]
["bitfinex-derivatives","BNBF0:USTF0",1752093204652,3.35893297,668.54,667.84,1.53696415]
["bitfinex-derivatives","BNBF0:USTF0",1752093204852,3.35893297,668.54,667.85,1.53696415]
["bitfinex-derivatives","BNBF0:USTF0",1752093205053,3.35893297,668.54,667.86,1.53696415]
["bitfinex-derivatives","BNBF0:USTF0",1752093205252,3.35893297,668.53,667.87,1.53696415]
["bitfinex-derivatives","BNBF0:USTF0",1752093205553,3.35893297,668.53,667.88,1.53696415]
["bitfinex-derivatives","BNBF0:USTF0",1752093205849,3.35893297,668.54,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093206047,3.35893297,668.51,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093206551,3.35893297,668.5,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093206949,3.35893297,668.38,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093208255,3.35893297,668.37,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093211461,3.35893297,668.4,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093213163,0.26030856,668.83,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093213164,3.35893297,668.41,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093216468,3.35893297,668.4,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093216669,3.35893297,668.39,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093217971,3.35893297,668.4,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093218368,3.35893297,668.43,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093220180,3.35893297,668.44,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093220874,3.35893297,668.43,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093221176,3.35893297,668.44,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093221375,3.35893297,668.43,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093221675,3.35893297,668.44,667.8,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752093222677,3.35893297,668.44,667.52,0.26044005]
["bitfinex-derivatives","BNBF0:USTF0",1752093222878,3.35893297,668.43,667.53,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093223173,3.35893297,668.43,667.54,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093223474,3.35893297,668.43,667.55,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093223673,3.35893297,668.43,667.56,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093223878,3.35893297,668.43,667.57,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093224072,3.35893297,668.43,667.58,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093224275,3.35893297,668.43,667.59,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093224476,3.35893297,668.42,667.6,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093224678,3.35893297,668.42,667.61,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093224876,3.35893297,668.41,667.62,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093225076,3.35893297,668.42,667.63,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093225275,3.35893297,668.42,667.64,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093225479,3.35893297,668.42,667.65,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093225776,3.35893297,668.42,667.66,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093225980,3.35893297,668.42,667.67,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093226181,3.35893297,668.42,667.68,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093226379,3.35893297,668.42,667.69,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093226681,3.35893297,668.42,667.7,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093226882,3.35893297,668.42,667.71,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093227080,3.35893297,668.42,667.72,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093227278,3.35893297,668.42,667.73,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093227582,3.35893297,668.42,667.74,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093227781,3.35893297,668.42,667.75,1.53818142]
["bitfinex-derivatives","BNBF0:USTF0",1752093227977,3.35893297,668.42,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093228277,3.35893297,668.42,667.66,1.53799489]
["bitfinex-derivatives","BNBF0:USTF0",1752093228482,3.35893297,668.42,667.67,1.53799489]
["bitfinex-derivatives","BNBF0:USTF0",1752093228681,3.35893297,668.42,667.68,1.53799489]
["bitfinex-derivatives","BNBF0:USTF0",1752093228877,3.35893297,668.42,667.69,1.53799489]
["bitfinex-derivatives","BNBF0:USTF0",1752093229077,0.26030856,668.83,667.7,1.53799489]
["bitfinex-derivatives","BNBF0:USTF0",1752093229078,3.35893297,668.39,667.7,1.53799489]
["bitfinex-derivatives","BNBF0:USTF0",1752093229282,3.35893297,668.4,667.71,1.53799489]
["bitfinex-derivatives","BNBF0:USTF0",1752093229479,3.35893297,668.4,667.72,1.53799489]
["bitfinex-derivatives","BNBF0:USTF0",1752093229784,3.35893297,668.4,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093229985,3.35893297,668.4,667.66,1.53794889]
["bitfinex-derivatives","BNBF0:USTF0",1752093230184,3.35893297,668.4,667.67,1.53794889]
["bitfinex-derivatives","BNBF0:USTF0",1752093230482,3.35893297,668.4,667.68,1.53794889]
["bitfinex-derivatives","BNBF0:USTF0",1752093230682,3.35893297,668.4,667.69,1.53794889]
["bitfinex-derivatives","BNBF0:USTF0",1752093230879,3.35893297,668.4,667.7,1.53794889]
["bitfinex-derivatives","BNBF0:USTF0",1752093231081,3.35893297,668.39,667.71,1.53794889]
["bitfinex-derivatives","BNBF0:USTF0",1752093231284,3.35893297,668.37,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093231484,3.35893297,668.37,667.66,1.53782667]
["bitfinex-derivatives","BNBF0:USTF0",1752093231682,3.35893297,668.37,667.67,1.53782667]
["bitfinex-derivatives","BNBF0:USTF0",1752093231882,3.35893297,668.38,667.68,1.53782667]
["bitfinex-derivatives","BNBF0:USTF0",1752093232082,3.35893297,668.38,667.69,1.53782667]
["bitfinex-derivatives","BNBF0:USTF0",1752093232286,3.35893297,668.38,667.7,1.53782667]
["bitfinex-derivatives","BNBF0:USTF0",1752093232485,3.35893297,668.38,667.71,1.53782667]
["bitfinex-derivatives","BNBF0:USTF0",1752093232783,3.35893297,668.38,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093232985,3.35893297,668.38,667.66,1.53777296]
["bitfinex-derivatives","BNBF0:USTF0",1752093233182,3.35893297,668.39,667.67,1.53777296]
["bitfinex-derivatives","BNBF0:USTF0",1752093233381,3.35893297,668.38,667.68,1.53777296]
["bitfinex-derivatives","BNBF0:USTF0",1752093233686,3.35893297,668.39,667.69,1.53777296]
["bitfinex-derivatives","BNBF0:USTF0",1752093233884,3.35893297,668.39,667.7,1.53777296]
["bitfinex-derivatives","BNBF0:USTF0",1752093234186,3.35893297,668.39,667.71,1.53777296]
["bitfinex-derivatives","BNBF0:USTF0",1752093234486,3.35893297,668.39,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093234688,3.35893297,668.39,667.66,1.53768598]
["bitfinex-derivatives","BNBF0:USTF0",1752093234884,3.35893297,668.39,667.67,1.53768598]
["bitfinex-derivatives","BNBF0:USTF0",1752093235088,3.35893297,668.39,667.68,1.53768598]
["bitfinex-derivatives","BNBF0:USTF0",1752093235384,3.35893297,668.39,667.69,1.53768598]
["bitfinex-derivatives","BNBF0:USTF0",1752093235586,3.35893297,668.38,667.7,1.53768598]
["bitfinex-derivatives","BNBF0:USTF0",1752093235890,3.35893297,668.38,667.71,1.53768598]
["bitfinex-derivatives","BNBF0:USTF0",1752093236088,3.35893297,668.38,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093236289,3.35893297,668.38,667.66,1.53763575]
["bitfinex-derivatives","BNBF0:USTF0",1752093236490,3.35893297,668.37,667.67,1.53763575]
["bitfinex-derivatives","BNBF0:USTF0",1752093236691,3.35893297,668.37,667.68,1.53763575]
["bitfinex-derivatives","BNBF0:USTF0",1752093236990,3.35893297,668.37,667.69,1.53763575]
["bitfinex-derivatives","BNBF0:USTF0",1752093237190,3.35893297,668.37,667.7,1.53763575]
["bitfinex-derivatives","BNBF0:USTF0",1752093237387,3.35893297,668.37,667.71,1.53763575]
["bitfinex-derivatives","BNBF0:USTF0",1752093237690,3.35893297,668.37,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093237990,3.35893297,668.38,667.66,1.53758958]
["bitfinex-derivatives","BNBF0:USTF0",1752093238190,0.26030856,668.83,667.67,1.53758958]
["bitfinex-derivatives","BNBF0:USTF0",1752093238191,3.35893297,668.36,667.67,1.53758958]
["bitfinex-derivatives","BNBF0:USTF0",1752093238388,3.35893297,668.38,667.68,1.53758958]
["bitfinex-derivatives","BNBF0:USTF0",1752093238686,3.35893297,668.38,667.69,1.53758958]
["bitfinex-derivatives","BNBF0:USTF0",1752093238891,3.35893297,668.37,667.7,1.53758958]
["bitfinex-derivatives","BNBF0:USTF0",1752093239092,3.35893297,668.37,667.71,1.53758958]
["bitfinex-derivatives","BNBF0:USTF0",1752093239388,3.35893297,668.37,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093239587,3.35893297,668.37,667.66,1.53753787]
["bitfinex-derivatives","BNBF0:USTF0",1752093239791,3.35893297,668.36,667.67,1.53753787]
["bitfinex-derivatives","BNBF0:USTF0",1752093240088,3.35893297,668.36,667.68,1.53753787]
["bitfinex-derivatives","BNBF0:USTF0",1752093240286,3.35893297,668.36,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093240490,3.35893297,668.36,667.66,1.53759308]
["bitfinex-derivatives","BNBF0:USTF0",1752093240686,3.35893297,668.36,667.67,1.53759308]
["bitfinex-derivatives","BNBF0:USTF0",1752093240889,3.35893297,668.36,667.68,1.53759308]
["bitfinex-derivatives","BNBF0:USTF0",1752093241192,3.35893297,668.36,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093241391,3.35893297,668.36,667.66,1.53759296]
["bitfinex-derivatives","BNBF0:USTF0",1752093241592,3.35893297,668.37,667.67,1.53759296]
["bitfinex-derivatives","BNBF0:USTF0",1752093241790,3.35893297,668.36,667.68,1.53759296]
["bitfinex-derivatives","BNBF0:USTF0",1752093242094,3.35893297,668.36,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093242294,3.35893297,668.36,667.66,1.53746627]
["bitfinex-derivatives","BNBF0:USTF0",1752093242492,3.35893297,668.36,667.67,1.53746627]
["bitfinex-derivatives","BNBF0:USTF0",1752093242789,3.35893297,668.36,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093243093,0.26030856,668.83,667.66,1.53742202]
["bitfinex-derivatives","BNBF0:USTF0",1752093243094,3.35893297,668.35,667.66,1.53742202]
["bitfinex-derivatives","BNBF0:USTF0",1752093243393,3.35893297,668.35,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093243394,3.35893297,668.37,667.67,1.53742202]
["bitfinex-derivatives","BNBF0:USTF0",1752093243594,3.35893297,668.35,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093243794,3.35893297,668.35,667.66,1.53734241]
["bitfinex-derivatives","BNBF0:USTF0",1752093243990,3.35893297,668.35,667.67,1.53734241]
["bitfinex-derivatives","BNBF0:USTF0",1752093244292,3.35893297,668.35,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093244494,3.35893297,668.35,667.66,1.53726586]
["bitfinex-derivatives","BNBF0:USTF0",1752093244692,3.35893297,668.35,667.67,1.53726586]
["bitfinex-derivatives","BNBF0:USTF0",1752093244895,3.35893297,668.35,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093245192,3.35893297,668.35,667.66,1.53726586]
["bitfinex-derivatives","BNBF0:USTF0",1752093245492,3.35893297,668.36,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093245697,3.35893297,668.37,667.66,1.53719678]
["bitfinex-derivatives","BNBF0:USTF0",1752093245898,3.35893297,668.37,667.67,1.53719678]
["bitfinex-derivatives","BNBF0:USTF0",1752093246194,3.35893297,668.37,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093246397,3.35893297,668.37,667.66,1.53719678]
["bitfinex-derivatives","BNBF0:USTF0",1752093246603,3.35893297,668.37,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093246604,3.35893297,668.37,667.67,1.53719678]
["bitfinex-derivatives","BNBF0:USTF0",1752093246796,3.35893297,668.37,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093246998,3.35893297,668.37,667.66,1.53713023]
["bitfinex-derivatives","BNBF0:USTF0",1752093247197,3.35893297,668.37,667.67,1.53713023]
["bitfinex-derivatives","BNBF0:USTF0",1752093247396,3.35893297,668.37,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093247600,3.35893297,668.37,667.66,1.53706604]
["bitfinex-derivatives","BNBF0:USTF0",1752093247899,0.26030856,668.83,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093247900,3.35893297,668.36,667.67,1.53706604]
["bitfinex-derivatives","BNBF0:USTF0",1752093248106,3.35893297,668.35,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093248298,3.35893297,668.36,667.66,1.53706627]
["bitfinex-derivatives","BNBF0:USTF0",1752093248498,3.35893297,668.36,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093248801,3.35893297,668.35,667.66,1.53700419]
["bitfinex-derivatives","BNBF0:USTF0",1752093249002,3.35893297,668.35,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093249199,3.35893297,668.35,667.66,1.53700419]
["bitfinex-derivatives","BNBF0:USTF0",1752093249399,3.35893297,668.34,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093251402,3.35893297,668.33,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093251705,3.35893297,668.32,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093253103,3.35893297,668.3,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093253309,3.35893297,668.35,667.66,1.53699942]
["bitfinex-derivatives","BNBF0:USTF0",1752093253506,3.35893297,668.35,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093253806,3.35893297,668.35,667.66,1.53699661]
["bitfinex-derivatives","BNBF0:USTF0",1752093254000,3.35893297,668.35,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093254201,3.35893297,668.35,667.66,1.53694287]
["bitfinex-derivatives","BNBF0:USTF0",1752093254405,3.35893297,668.28,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093258309,3.35893297,668.26,667.65,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1752093258710,3.35893297,668.26,667.37,0.2605395]
["bitfinex-derivatives","BNBF0:USTF0",1752093258909,3.35893297,668.26,667.38,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093259111,3.35893297,668.26,667.39,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093259315,3.35893297,668.26,667.4,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093259511,3.35893297,668.26,667.41,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093259711,3.35893297,668.26,667.42,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093259913,3.35893297,668.26,667.43,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093260112,3.35893297,668.26,667.44,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093260317,3.35893297,668.28,667.45,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093260617,3.35893297,668.27,667.46,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093260814,3.35893297,668.27,667.47,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093261018,3.35893297,668.27,667.48,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093261219,3.35893297,668.27,667.49,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093261515,3.35893297,668.25,667.5,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093261716,3.35893297,668.25,667.51,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093261915,3.35893297,668.25,667.52,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093262119,3.35893297,668.25,667.53,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093262315,3.35893297,668.23,667.54,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093262514,3.35893297,668.23,667.55,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093262720,3.35893297,668.23,667.56,1.53721085]
["bitfinex-derivatives","BNBF0:USTF0",1752093262918,3.35893297,668.23,667.53,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752093262919,3.35893297,668.23,667.57,1.53781787]
["bitfinex-derivatives","BNBF0:USTF0",1752093263119,3.35893297,668.2,667.53,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752093263319,3.35893297,668.21,667.54,1.53808814]
["bitfinex-derivatives","BNBF0:USTF0",1752093263514,3.35893297,668.24,667.55,1.53808814]
["bitfinex-derivatives","BNBF0:USTF0",1752093263719,3.35893297,668.24,667.56,1.53808814]
["bitfinex-derivatives","BNBF0:USTF0",1752093264015,3.35893297,668.24,667.57,1.53808814]
["bitfinex-derivatives","BNBF0:USTF0",1752093264223,3.35893297,668.24,667.53,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752093264417,3.35893297,668.23,667.54,1.53823526]
["bitfinex-derivatives","BNBF0:USTF0",1752093264615,3.35893297,668.23,667.55,1.53823526]
["bitfinex-derivatives","BNBF0:USTF0",1752093264814,3.35893297,668.23,667.56,1.53823526]
["bitfinex-derivatives","BNBF0:USTF0",1752093265019,3.35893297,668.23,667.57,1.53823526]
["bitfinex-derivatives","BNBF0:USTF0",1752093265217,3.35893297,668.23,667.53,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752093265419,0.26030856,668.83,667.53,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752093265420,3.35893297,668.22,667.54,1.53858729]
["bitfinex-derivatives","BNBF0:USTF0",1752093265619,3.35893297,668.22,667.55,1.53858729]
["bitfinex-derivatives","BNBF0:USTF0",1752093265916,3.35893297,668.22,667.56,1.53858729]
["bitfinex-derivatives","BNBF0:USTF0",1752093266122,3.35893297,668.22,667.57,1.53858729]
["bitfinex-derivatives","BNBF0:USTF0",1752093266416,3.35893297,668.22,667.58,1.53858729]
["bitfinex-derivatives","BNBF0:USTF0",1752093266617,3.35893297,668.22,667.53,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752093266822,3.35893297,668.22,667.54,1.53850522]
["bitfinex-derivatives","BNBF0:USTF0",1752093267023,3.35893297,668.22,667.55,1.53850522]
["bitfinex-derivatives","BNBF0:USTF0",1752093267223,3.35893297,668.22,667.56,1.53850522]
["bitfinex-derivatives","BNBF0:USTF0",1752093267422,3.35893297,668.22,667.57,1.53850522]
["bitfinex-derivatives","BNBF0:USTF0",1752093267619,3.35893297,668.22,667.58,1.53850522]
["bitfinex-derivatives","BNBF0:USTF0",1752093267823,3.35893297,668.22,667.53,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752093268020,3.35893297,668.22,667.54,1.53844497]
["bitfinex-derivatives","BNBF0:USTF0",1752093268225,3.35893297,668.22,667.55,1.53844497]
["bitfinex-derivatives","BNBF0:USTF0",1752093268424,3.35893297,668.27,667.56,1.53844497]
["bitfinex-derivatives","BNBF0:USTF0",1752093268621,3.35893297,668.27,667.57,1.53844497]
["bitfinex-derivatives","BNBF0:USTF0",1752093268821,3.35893297,668.27,667.58,1.53844497]
["bitfinex-derivatives","BNBF0:USTF0",1752093269025,3.35893297,668.27,667.59,1.53844497]
["bitfinex-derivatives","BNBF0:USTF0",1752093269221,3.35893297,668.27,667.6,1.53844497]
["bitfinex-derivatives","BNBF0:USTF0",1752093269421,3.35893297,668.27,667.61,1.53844497]
["bitfinex-derivatives","BNBF0:USTF0",1752093269625,3.35893297,668.27,667.62,1.53844497]
["bitfinex-derivatives","BNBF0:USTF0",1752093269823,3.35893297,668.27,667.53,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752093270027,3.35893297,668.25,667.54,1.53835183]
["bitfinex-derivatives","BNBF0:USTF0",1752093270233,3.35893297,668.25,667.55,1.53835183]
["bitfinex-derivatives","BNBF0:USTF0",1752093270428,3.35893297,668.25,667.56,1.53835183]
["bitfinex-derivatives","BNBF0:USTF0",1752093270627,3.35893297,668.25,667.57,1.53835183]
["bitfinex-derivatives","BNBF0:USTF0",1752093270824,3.35893297,668.25,667.58,1.53835183]
["bitfinex-derivatives","BNBF0:USTF0",1752093271128,3.35893297,668.25,667.59,1.53835183]
["bitfinex-derivatives","BNBF0:USTF0",1752093271327,3.35893297,668.25,667.6,1.53835183]
["bitfinex-derivatives","BNBF0:USTF0",1752093271524,3.35893297,668.33,667.61,1.53835183]
["bitfinex-derivatives","BNBF0:USTF0",1752093271726,3.35893297,668.33,667.62,1.53835183]
["bitfinex-derivatives","BNBF0:USTF0",1752093271929,3.35893297,668.33,667.63,1.53835183]
["bitfinex-derivatives","BNBF0:USTF0",1752093272130,3.35893297,668.34,667.64,1.53835183]
["bitfinex-derivatives","BNBF0:USTF0",1752093272330,3.35893297,668.34,667.53,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752093272530,3.35893297,668.34,667.54,1.53829752]
["bitfinex-derivatives","BNBF0:USTF0",1752093272826,3.35893297,668.34,667.55,1.53829752]
["bitfinex-derivatives","BNBF0:USTF0",1752093273129,3.35893297,668.34,667.53,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752093273130,3.35893297,668.34,667.56,1.53829752]
["bitfinex-derivatives","BNBF0:USTF0",1752093273325,3.35893297,668.35,667.57,1.53829752]
["bitfinex-derivatives","BNBF0:USTF0",1752093273524,3.35893297,668.34,667.58,1.53829752]
["bitfinex-derivatives","BNBF0:USTF0",1752093273828,3.35893297,668.34,667.59,1.53829752]
["bitfinex-derivatives","BNBF0:USTF0",1752093274029,3.35893297,668.26,667.6,1.53829752]
["bitfinex-derivatives","BNBF0:USTF0",1752093274226,3.35893297,668.26,667.61,1.53829752]
["bitfinex-derivatives","BNBF0:USTF0",1752093274532,3.35893297,668.26,667.62,1.53829752]
["bitfinex-derivatives","BNBF0:USTF0",1752093274729,3.35893297,668.26,667.63,1.53829752]
["bitfinex-derivatives","BNBF0:USTF0",1752093274934,3.35893297,668.26,667.53,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752093275133,3.35893297,668.26,667.54,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093275327,3.35893297,668.27,667.55,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093275629,3.35893297,668.34,667.56,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093275832,3.35893297,668.35,667.57,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093276032,3.35893297,668.35,667.58,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093276234,3.35893297,668.35,667.59,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093276431,3.35893297,668.38,667.6,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093276634,3.35893297,668.39,667.61,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093276833,3.35893297,668.39,667.62,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093277141,3.35893297,668.39,667.63,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093277336,3.35893297,668.39,667.64,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093277531,3.35893297,668.38,667.65,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093277731,3.35893297,668.38,667.66,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093277933,3.35893297,668.36,667.67,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093278129,3.35893297,668.36,667.68,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093278334,3.35893297,668.37,667.69,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093278536,3.35893297,668.37,667.7,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093278737,3.35893297,668.37,667.71,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093279037,0.26049464,668.32,667.72,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093279338,0.26049464,668.32,667.73,1.53832992]
["bitfinex-derivatives","BNBF0:USTF0",1752093279536,0.26049464,668.32,667.53,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752093279735,0.26049464,668.32,667.54,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093279938,0.26049464,668.32,667.55,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093280135,0.26049464,668.32,667.56,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093280336,0.26049464,668.32,667.57,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093280533,0.26049464,668.32,667.58,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093280735,0.26049464,668.32,667.59,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093281037,0.26049464,668.32,667.6,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093281334,0.26049464,668.32,667.61,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093281538,0.26049464,668.32,667.62,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093281737,0.26049464,668.32,667.63,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093282038,0.26049464,668.32,667.64,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093282237,0.26049464,668.32,667.65,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093282433,0.26049464,668.32,667.66,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093282635,0.26049464,668.32,667.67,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093282835,0.26049464,668.32,667.68,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093283040,0.26049464,668.32,667.69,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093283340,0.26049464,668.32,667.7,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093283540,0.26049464,668.32,667.71,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093283739,0.26049464,668.32,667.72,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093283935,0.26049464,668.32,667.73,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093284139,0.26049464,668.32,667.74,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093284337,0.26049464,668.32,667.75,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093284642,0.26049464,668.32,667.76,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093284838,0.26049464,668.32,667.77,1.53824436]
["bitfinex-derivatives","BNBF0:USTF0",1752093285039,0.26049464,668.32,667.53,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752093285240,0.26049464,668.32,667.54,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093285441,0.26049464,668.32,667.55,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093285641,0.26049464,668.32,667.56,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093285842,0.26049464,668.32,667.57,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093286042,0.26049464,668.32,667.58,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093286339,0.26049464,668.32,667.59,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093286542,0.26049464,668.32,667.6,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093286839,0.26049464,668.32,667.61,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093287038,0.26049464,668.32,667.62,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093287238,0.26049464,668.32,667.63,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093287440,0.26049464,668.32,667.64,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093287642,0.26049464,668.32,667.65,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093287843,3.35893297,668.41,667.66,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093288043,3.35893297,668.49,667.67,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093288338,0.26047222,668.44,667.68,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093288541,0.26047222,668.44,667.69,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093288744,0.26047222,668.44,667.7,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093288943,0.26047222,668.44,667.71,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093289143,0.26047222,668.44,667.72,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093289343,0.26047222,668.44,667.73,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093289540,0.26047222,668.44,667.74,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093289841,0.26047222,668.44,667.75,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093290045,0.26047222,668.44,667.76,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093290245,0.26047222,668.44,667.77,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093290445,0.26047222,668.44,667.78,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093290741,0.26047222,668.44,667.79,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093290944,0.26047222,668.44,667.8,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093291146,0.26047222,668.44,667.81,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093291347,0.26047222,668.44,667.53,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1752093291348,0.26047222,668.44,667.82,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093291548,0.26047222,668.44,667.83,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093291846,0.26047222,668.44,667.84,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093292048,0.26047222,668.44,667.85,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093292245,0.26047222,668.44,667.86,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093292543,0.26047222,668.44,667.87,1.54109404]
["bitfinex-derivatives","BNBF0:USTF0",1752093292744,0.26047222,668.44,667.53,3.59642973]
["bitfinex-derivatives","BNBF0:USTF0",1752093292943,0.26047222,668.44,667.54,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093293148,3.35893297,668.67,667.55,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093293348,3.35893297,668.67,667.56,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093293549,0.2604381,668.53,667.68,1.67884357]
["bitfinex-derivatives","BNBF0:USTF0",1752093293748,0.2604381,668.53,667.69,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093293949,0.2604381,668.53,667.7,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093294243,0.2604381,668.53,667.71,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093294445,0.2604381,668.53,667.72,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093294644,0.2604381,668.53,667.73,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093294943,0.2604381,668.53,667.74,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093295146,0.2604381,668.53,667.75,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093295345,0.2604381,668.53,667.76,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093295548,0.2604381,668.53,667.77,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093295747,0.2604381,668.53,667.7,1.67884357]
["bitfinex-derivatives","BNBF0:USTF0",1752093295748,0.2604381,668.53,667.78,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093295947,0.2604381,668.53,667.79,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093296146,0.2604381,668.53,667.8,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093296446,0.2604381,668.53,667.81,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093296649,0.2604381,668.53,667.82,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093296849,0.2604381,668.53,667.83,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093297048,0.2604381,668.53,667.84,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093297251,0.2604381,668.53,667.85,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093297451,0.2604381,668.53,667.86,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093297651,0.2604381,668.53,667.87,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093297847,0.2604381,668.53,667.88,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093298051,0.2604381,668.53,667.89,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093298252,0.2604381,668.53,667.9,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093298548,0.2604381,668.53,667.91,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093298748,0.2604381,668.53,667.92,1.53937721]
["bitfinex-derivatives","BNBF0:USTF0",1752093299050,0.2604381,668.53,667.65,1.67884357]
["bitfinex-derivatives","BNBF0:USTF0",1752093299249,0.2604381,668.53,667.66,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093299447,0.2604381,668.53,667.67,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093299648,0.2604381,668.53,667.68,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093299850,0.2604381,668.53,667.69,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093300153,0.2604381,668.53,667.7,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093300352,0.2604381,668.53,667.71,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093300548,0.2604381,668.53,667.72,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093300852,0.2604381,668.53,667.73,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093301052,0.2604381,668.53,667.74,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093301248,0.2604381,668.53,667.75,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093301453,0.2604381,668.53,667.76,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093301650,0.2604381,668.53,667.77,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093301849,0.2604381,668.53,667.78,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093302049,0.2604381,668.53,667.79,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093302255,0.2604381,668.53,667.8,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093302451,0.2604381,668.53,667.81,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093302751,0.2604381,668.53,667.82,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093302952,0.2604381,668.53,667.83,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093303153,0.2604381,668.53,667.84,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093303352,0.2604381,668.53,667.85,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093303551,0.2604381,668.53,667.86,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093303752,0.2604381,668.53,667.87,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093303955,0.2604381,668.53,667.88,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093304150,0.2604381,668.53,667.89,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093304354,0.2604381,668.53,667.9,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093304553,0.2604381,668.53,667.91,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093304751,0.2604381,668.53,667.92,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093305056,0.2604381,668.53,667.93,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093305256,0.2604381,668.53,667.94,1.53629438]
["bitfinex-derivatives","BNBF0:USTF0",1752093305553,0.2604381,668.53,667.83,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1752093305754,0.2604381,668.53,667.84,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093305953,0.2604381,668.53,667.85,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093306153,0.2604381,668.53,667.86,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093306357,3.35893297,668.83,667.87,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093306559,3.35893297,669.07,667.88,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093306754,0.26037478,668.63,667.89,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093306959,3.35893297,669.08,667.9,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093307154,0.26033971,668.67,667.91,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093307355,0.26033971,668.67,667.92,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093307557,3.35893297,669.1,667.93,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093307754,0.26033679,668.67,667.94,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093307954,3.35893297,669.1,667.95,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093308155,0.26033192,668.67,667.96,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093308455,3.35893297,669.16,667.97,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093308655,3.35893297,669.16,667.98,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093308956,3.35893297,669.15,667.99,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093309157,3.35893297,669.14,668.0,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093309355,3.35893297,669.16,668.01,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093309657,3.35893297,669.16,668.02,1.53413822]
["bitfinex-derivatives","BNBF0:USTF0",1752093309857,0.26034069,668.88,667.83,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1752093310053,0.26034069,668.88,667.84,1.53270335]
["bitfinex-derivatives","BNBF0:USTF0",1752093310258,0.26034069,668.88,667.85,1.53270335]
["bitfinex-derivatives","BNBF0:USTF0",1752093310457,0.26034069,668.88,667.86,1.53270335]
["bitfinex-derivatives","BNBF0:USTF0",1752093310657,0.26034069,668.88,667.83,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1752093310658,0.26034069,668.88,667.87,1.53270335]
["bitfinex-derivatives","BNBF0:USTF0",1752093310857,0.26034069,668.88,667.88,1.53270335]
["bitfinex-derivatives","BNBF0:USTF0",1752093311056,0.26034069,668.88,667.83,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1752093311057,0.26034069,668.88,667.89,1.53270335]
["bitfinex-derivatives","BNBF0:USTF0",1752093311359,0.26034069,668.88,667.9,1.53270335]
["bitfinex-derivatives","BNBF0:USTF0",1752093311561,0.26034069,668.88,667.91,1.53270335]
["bitfinex-derivatives","BNBF0:USTF0",1752093311757,0.26034069,668.88,667.92,1.53270335]
["bitfinex-derivatives","BNBF0:USTF0",1752093312057,0.26034069,668.88,667.93,1.53270335]
["bitfinex-derivatives","BNBF0:USTF0",1752093312261,0.26034069,668.88,667.94,1.53270335]
["bitfinex-derivatives","BNBF0:USTF0",1752093312457,0.26034069,668.88,667.95,1.53270335]
["bitfinex-derivatives","BNBF0:USTF0",1752093312656,0.26034069,668.88,667.96,1.53270335]
["bitfinex-derivatives","BNBF0:USTF0",1752093312861,0.26034069,668.88,667.83,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1752093313061,0.26034069,668.88,667.84,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093313260,0.26034069,668.88,667.85,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093313461,0.26034069,668.88,667.86,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093313660,0.26034069,668.88,667.87,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093313856,0.26034069,668.88,667.83,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1752093313857,0.26034069,668.88,667.88,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093314057,0.26034069,668.88,667.89,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093314260,0.26034069,668.88,667.9,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093314560,0.26034069,668.88,667.91,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093314759,0.26034069,668.88,667.83,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1752093314760,0.26034069,668.88,667.92,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093314956,0.26034069,668.88,667.93,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093315161,0.26034069,668.88,667.83,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1752093315162,0.26034069,668.88,667.94,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093315356,0.26034069,668.88,667.83,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1752093315357,0.26034069,668.88,667.95,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093315558,0.26034069,668.88,667.96,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093315758,0.26034069,668.88,667.97,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093315957,0.26034069,668.88,667.98,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093316156,0.26034069,668.88,667.99,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093316357,0.26034069,668.88,667.87,1.67884357]
["bitfinex-derivatives","BNBF0:USTF0",1752093316358,0.26034069,668.88,668.0,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093316557,0.26034069,668.88,668.01,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093316862,0.26034069,668.88,668.02,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093317063,0.26034069,668.88,668.03,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093317261,0.26034069,668.88,668.04,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093317560,0.26034069,668.88,668.05,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093317759,0.26034069,668.88,668.06,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093317964,0.26034069,668.88,668.07,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093318264,0.26034069,668.88,668.08,1.53219375]
["bitfinex-derivatives","BNBF0:USTF0",1752093318566,0.26034069,668.88,668.09,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093318760,0.26034069,668.88,668.1,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093319063,0.26034069,668.88,668.11,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093319264,0.26034069,668.88,668.12,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093319464,0.26034069,668.88,668.13,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093319665,0.26034069,668.88,668.14,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093319866,0.26034069,668.88,668.15,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093320063,0.26034069,668.88,668.16,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093320263,0.26034069,668.88,668.17,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093320565,0.26034069,668.88,668.18,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093320763,0.26034069,668.88,667.9,1.66775801]
["bitfinex-derivatives","BNBF0:USTF0",1752093320764,0.26034069,668.88,668.19,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093320962,0.26034069,668.88,668.2,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093321163,0.26034069,668.88,667.9,1.66775801]
["bitfinex-derivatives","BNBF0:USTF0",1752093321164,0.26034069,668.88,668.21,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093321362,0.26034069,668.88,668.22,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093321567,0.26034069,668.88,668.23,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093321764,0.26034069,668.88,668.24,1.52900897]
["bitfinex-derivatives","BNBF0:USTF0",1752093322068,0.26034069,668.88,667.92,1.66775801]
["bitfinex-derivatives","BNBF0:USTF0",1752093322366,0.26034069,668.88,667.93,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093322566,0.26034069,668.88,667.94,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093322765,0.26034069,668.88,667.95,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093322964,0.26034069,668.88,667.96,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093323164,0.26034069,668.88,667.97,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093323366,0.26034069,668.88,667.98,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093323569,0.26034069,668.88,667.99,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093323868,0.26034069,668.88,668.0,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093324068,0.26034069,668.88,668.01,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093324267,0.26034069,668.88,668.02,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093324566,0.26034069,668.88,668.03,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093324766,0.26034069,668.88,668.04,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093324963,0.26034069,668.88,668.05,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093325165,0.26034069,668.88,668.06,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093325368,0.26034069,668.88,668.07,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093325569,0.26034069,668.88,668.08,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093325766,0.26034069,668.88,668.09,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093325969,0.26034069,668.88,668.1,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093326269,0.26034069,668.88,668.11,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093326564,0.26034069,668.88,668.12,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093326764,0.26034069,668.88,668.13,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093326965,0.26034069,668.88,668.14,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093327168,0.26034069,668.88,668.15,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093327365,0.26034069,668.88,668.16,1.52775503]
["bitfinex-derivatives","BNBF0:USTF0",1752093327566,0.26034069,668.88,668.17,1.52754696]
["bitfinex-derivatives","BNBF0:USTF0",1752093327767,0.26034069,668.88,667.91,1.66775801]
["bitfinex-derivatives","BNBF0:USTF0",1752093327964,0.26034069,668.88,667.92,1.52754696]
["bitfinex-derivatives","BNBF0:USTF0",1752093328170,0.26034069,668.88,667.93,1.52754696]
["bitfinex-derivatives","BNBF0:USTF0",1752093328370,0.26034069,668.88,667.99,1.66775801]
["bitfinex-derivatives","BNBF0:USTF0",1752093328672,0.26034069,668.88,668.05,1.66775801]
["bitfinex-derivatives","BNBF0:USTF0",1752093328870,0.26034069,668.88,668.06,1.52754696]
["bitfinex-derivatives","BNBF0:USTF0",1752093329072,0.26034069,668.88,668.07,1.52754696]
["bitfinex-derivatives","BNBF0:USTF0",1752093329273,0.26034069,668.88,668.08,1.52754696]
["bitfinex-derivatives","BNBF0:USTF0",1752093329473,0.26034069,668.88,668.09,1.52754696]
["bitfinex-derivatives","BNBF0:USTF0",1752093329670,0.26034069,668.88,668.1,1.52754696]
["bitfinex-derivatives","BNBF0:USTF0",1752093329874,0.26034069,668.88,668.11,1.52754696]
["bitfinex-derivatives","BNBF0:USTF0",1752093330074,0.26034069,668.88,668.12,1.52754696]
["bitfinex-derivatives","BNBF0:USTF0",1752093330272,0.26034069,668.88,668.13,1.52754696]
["bitfinex-derivatives","BNBF0:USTF0",1752093330474,0.26034069,668.88,668.14,1.52754696]
["bitfinex-derivatives","BNBF0:USTF0",1752093330675,0.26034069,668.88,668.15,1.52754696]
["bitfinex-derivatives","BNBF0:USTF0",1752093330972,0.26034069,668.88,668.16,3.91354696]
["bitfinex-derivatives","BNBF0:USTF0",1752093331275,0.26034069,668.88,668.16,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752093331476,0.26034069,668.88,668.17,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093331676,0.26034069,668.88,668.18,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093331873,0.26034069,668.88,668.19,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093332075,0.26034069,668.88,668.2,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093332272,0.26034069,668.88,668.21,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093332478,0.26034069,668.88,668.22,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093332773,0.26034069,668.88,668.23,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093332978,0.26034069,668.88,668.24,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093333178,0.26034069,668.88,668.25,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093333375,0.26034069,668.88,668.26,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093333574,0.26034069,668.88,668.27,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093333776,0.26034069,668.88,668.28,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093333976,0.26034069,668.88,668.29,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093334178,0.26034069,668.88,668.3,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093334379,0.26034069,668.88,668.31,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093334577,0.26034069,668.88,668.32,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093334783,0.26034069,668.88,668.33,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093335075,0.26034069,668.88,668.34,1.52744279]
["bitfinex-derivatives","BNBF0:USTF0",1752093335281,0.26034069,668.88,668.16,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752093335576,0.26034069,668.88,668.17,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093335880,0.26034069,668.88,668.16,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752093335881,0.26034069,668.88,668.18,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093336177,0.26034069,668.88,668.19,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093336381,0.26034069,668.88,668.2,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093336681,0.26034069,668.88,668.21,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093336978,0.26034069,668.88,668.22,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093337179,0.26034069,668.88,668.23,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093337376,0.26034069,668.88,668.24,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093337575,3.35893297,669.46,668.25,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093337777,3.35893297,669.46,668.26,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093337975,0.26020345,669.02,668.27,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093338179,3.35893297,669.46,668.28,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093338481,3.35893297,669.48,668.29,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093338678,3.35893297,669.48,668.3,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093338882,3.35893297,669.48,668.31,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093339079,3.35893297,669.47,668.32,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093339282,3.35893297,669.47,668.33,1.52790295]
["bitfinex-derivatives","BNBF0:USTF0",1752093339479,3.35893297,669.46,668.16,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752093339679,3.35893297,669.46,668.17,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093339979,3.35893297,669.48,668.18,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093340180,3.35893297,669.48,668.19,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093340379,3.35893297,669.48,668.16,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752093340380,3.35893297,669.48,668.2,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093340580,3.35893297,669.48,668.21,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093340780,3.35893297,669.48,668.22,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093340985,3.35893297,669.56,668.23,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093341184,3.35893297,669.56,668.24,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093341386,3.35893297,669.56,668.25,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093341584,3.35893297,669.68,668.26,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093341784,3.35893297,669.68,668.27,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093342088,3.35893297,669.68,668.16,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1752093342089,3.35893297,669.68,668.28,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093342282,3.35893297,669.69,668.29,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093342487,3.35893297,669.68,668.3,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093342784,0.26016066,669.35,668.31,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093343083,0.26016066,669.35,668.1,1.66603611]
["bitfinex-derivatives","BNBF0:USTF0",1752093343084,0.26016066,669.35,668.32,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093343284,0.26016066,669.35,668.33,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093343486,0.26016066,669.35,668.34,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093343684,0.26016066,669.35,668.35,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093343888,0.26016066,669.35,668.36,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093344086,0.26016066,669.35,668.37,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093344288,0.26016066,669.35,668.38,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093344487,0.26016066,669.35,668.39,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093344786,0.26016066,669.35,668.4,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093344991,0.26016066,669.35,668.41,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093345187,0.26016066,669.35,668.42,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093345488,0.26016066,669.35,668.43,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093345687,0.26016066,669.35,668.44,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093345893,0.26016066,669.35,668.45,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093346192,0.26016066,669.35,668.46,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093346390,0.26016066,669.35,668.47,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093346590,0.26016066,669.35,668.48,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093346793,0.26016066,669.35,668.49,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093347093,0.26016066,669.35,668.5,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093347289,0.26016066,669.35,668.51,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093347492,0.26016066,669.35,668.52,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093347793,0.26016066,669.35,668.53,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093347995,0.26016066,669.35,668.54,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093348193,0.26016066,669.35,668.55,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093348396,0.26016066,669.35,668.56,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093348693,0.26016066,669.35,668.57,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093348996,0.26016066,669.35,668.58,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093349298,0.26016066,669.35,668.59,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093349495,0.26016066,669.35,668.6,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093349696,0.26016066,669.35,668.61,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093349992,0.26016066,669.35,668.62,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093350194,0.26016066,669.35,668.63,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093350394,0.26016066,669.35,668.64,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093350594,0.26016066,669.35,668.65,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093350894,0.26016066,669.35,668.66,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093351098,0.26016066,669.35,668.67,1.5282283]
["bitfinex-derivatives","BNBF0:USTF0",1752093351294,0.26016066,669.35,668.41,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752093351498,3.35893297,669.84,668.42,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093351696,7.80667885,670.65,668.41,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752093351697,0.26006928,669.44,668.48,1.66603611]
["bitfinex-derivatives","BNBF0:USTF0",1752093351899,0.26006928,669.44,668.49,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093352196,0.26006928,669.44,668.5,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093352395,0.26006928,669.44,668.49,1.66603611]
["bitfinex-derivatives","BNBF0:USTF0",1752093352396,0.26006928,669.44,668.51,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093352596,0.26006928,669.44,668.52,3.20356586]
["bitfinex-derivatives","BNBF0:USTF0",1752093352796,0.26006928,669.44,668.53,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093352995,0.26006928,669.44,668.54,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093353197,0.26006928,669.44,668.55,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093353396,0.26006928,669.44,668.56,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093353699,0.26006928,669.44,668.57,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093353899,0.26006928,669.44,668.58,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093354098,0.26006928,669.44,668.59,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093354299,0.26006928,669.44,668.6,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093354496,0.26006928,669.44,668.61,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093354699,0.26006928,669.44,668.62,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093354898,0.26006928,669.44,668.63,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093355100,0.26006928,669.44,668.64,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093355397,0.26006928,669.44,668.65,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093355596,0.26006928,669.44,668.41,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752093355597,0.26006928,669.44,668.66,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093355796,0.26006928,669.44,668.67,1.53752975]
["bitfinex-derivatives","BNBF0:USTF0",1752093355996,0.26006928,669.44,668.41,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752093356202,0.26006928,669.44,668.42,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093356497,0.26006928,669.44,668.43,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093356700,0.26006928,669.44,668.44,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093356901,0.26006928,669.44,668.45,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093357102,0.26006928,669.44,668.46,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093357298,0.26006928,669.44,668.47,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093357498,0.26006928,669.44,668.48,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093357797,0.26006928,669.44,668.49,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093357998,0.26006928,669.44,668.5,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093358200,0.26006928,669.44,668.51,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093358399,0.26006928,669.44,668.52,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093358598,0.26006928,669.44,668.53,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093358799,0.26006928,669.44,668.54,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093359002,0.26006928,669.44,668.55,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093359303,0.26006928,669.44,668.56,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093359503,0.26006928,669.44,668.57,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093359703,0.26006928,669.44,668.58,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093359905,0.26006928,669.44,668.59,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093360105,0.26006928,669.44,668.6,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093360305,0.26006928,669.44,668.61,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093360503,0.26006928,669.44,668.62,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093360806,0.26006928,669.44,668.63,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093361006,0.26006928,669.44,668.64,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093361207,0.26006928,669.44,668.65,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093361403,0.26006928,669.44,668.66,1.53558533]
["bitfinex-derivatives","BNBF0:USTF0",1752093361607,0.26006928,669.44,668.67,1.53482388]
["bitfinex-derivatives","BNBF0:USTF0",1752093361904,0.26006928,669.44,668.68,1.53482388]
["bitfinex-derivatives","BNBF0:USTF0",1752093362204,0.26006928,669.44,668.69,1.53482388]
["bitfinex-derivatives","BNBF0:USTF0",1752093362407,0.26006928,669.44,668.59,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1752093362608,0.26006928,669.44,668.6,1.53485084]
["bitfinex-derivatives","BNBF0:USTF0",1752093362907,0.26006928,669.44,668.59,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1752093362908,0.26006928,669.44,668.61,1.53485084]
["bitfinex-derivatives","BNBF0:USTF0",1752093363105,0.26006928,669.44,668.62,1.53485084]
["bitfinex-derivatives","BNBF0:USTF0",1752093363304,0.26006928,669.44,668.63,1.53485084]
["bitfinex-derivatives","BNBF0:USTF0",1752093363507,0.26006928,669.44,668.64,1.53485084]
["bitfinex-derivatives","BNBF0:USTF0",1752093363707,0.26006928,669.44,668.65,1.53485084]
["bitfinex-derivatives","BNBF0:USTF0",1752093363911,0.26006928,669.44,668.66,1.53485084]
["bitfinex-derivatives","BNBF0:USTF0",1752093364112,0.26006928,669.44,668.67,1.53485084]
["bitfinex-derivatives","BNBF0:USTF0",1752093364311,0.26006928,669.44,668.68,1.53485084]
["bitfinex-derivatives","BNBF0:USTF0",1752093364512,0.26006928,669.44,668.69,1.53485084]
["bitfinex-derivatives","BNBF0:USTF0",1752093364711,0.26006928,669.44,668.7,1.53485084]
["bitfinex-derivatives","BNBF0:USTF0",1752093364910,0.26006928,669.44,668.59,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1752093365108,0.26006928,669.44,668.6,1.5352377]
["bitfinex-derivatives","BNBF0:USTF0",1752093365307,0.26006928,669.44,668.61,1.5352377]
["bitfinex-derivatives","BNBF0:USTF0",1752093365511,0.26006928,669.44,668.62,1.5352377]
["bitfinex-derivatives","BNBF0:USTF0",1752093365709,0.26006928,669.44,668.63,1.5352377]
["bitfinex-derivatives","BNBF0:USTF0",1752093366012,0.26006928,669.44,668.64,1.5352377]
["bitfinex-derivatives","BNBF0:USTF0",1752093366312,0.26006928,669.44,668.65,1.5352377]
["bitfinex-derivatives","BNBF0:USTF0",1752093366511,0.26006928,669.44,668.66,1.5352377]
["bitfinex-derivatives","BNBF0:USTF0",1752093366709,0.26006928,669.44,668.67,1.5352377]
["bitfinex-derivatives","BNBF0:USTF0",1752093366908,0.26006928,669.44,668.68,1.5352377]
["bitfinex-derivatives","BNBF0:USTF0",1752093367209,0.26006928,669.44,668.69,1.5352377]
["bitfinex-derivatives","BNBF0:USTF0",1752093367413,0.26006928,669.44,668.59,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1752093367713,0.26006928,669.44,668.6,1.5363255]
["bitfinex-derivatives","BNBF0:USTF0",1752093368009,0.26006928,669.44,668.59,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1752093368309,0.26006928,669.44,668.6,1.53632551]
["bitfinex-derivatives","BNBF0:USTF0",1752093368509,0.26006928,669.44,668.61,1.53632551]
["bitfinex-derivatives","BNBF0:USTF0",1752093368811,0.26006928,669.44,668.62,1.53632551]
["bitfinex-derivatives","BNBF0:USTF0",1752093369007,0.26006928,669.44,668.63,1.53632551]
["bitfinex-derivatives","BNBF0:USTF0",1752093369209,0.26006928,669.44,668.64,1.53632551]
["bitfinex-derivatives","BNBF0:USTF0",1752093369410,0.26006928,669.44,668.59,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1752093369610,0.26006928,669.44,668.6,1.53681602]
["bitfinex-derivatives","BNBF0:USTF0",1752093369816,0.26006928,669.44,668.61,1.53681602]
["bitfinex-derivatives","BNBF0:USTF0",1752093370014,0.26006928,669.44,668.62,1.53681602]
["bitfinex-derivatives","BNBF0:USTF0",1752093370215,0.26006928,669.44,668.63,1.53681602]
["bitfinex-derivatives","BNBF0:USTF0",1752093370414,0.26006928,669.44,668.64,1.53681602]
["bitfinex-derivatives","BNBF0:USTF0",1752093370619,0.26006928,669.44,668.59,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1752093370816,0.26006928,669.44,668.6,1.53715854]
["bitfinex-derivatives","BNBF0:USTF0",1752093371012,0.26006928,669.44,668.61,1.53715854]
["bitfinex-derivatives","BNBF0:USTF0",1752093371309,0.26006928,669.44,668.62,1.53715854]
["bitfinex-derivatives","BNBF0:USTF0",1752093371510,0.26006928,669.44,668.63,1.53715854]
["bitfinex-derivatives","BNBF0:USTF0",1752093371710,0.26006928,669.44,668.64,1.53715854]
["bitfinex-derivatives","BNBF0:USTF0",1752093371915,0.26006928,669.44,668.65,1.53750806]
["bitfinex-derivatives","BNBF0:USTF0",1752093372110,0.26006928,669.44,668.66,1.53750806]
["bitfinex-derivatives","BNBF0:USTF0",1752093372313,0.26006928,669.44,668.59,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1752093372512,0.26006928,669.44,668.6,1.53805726]
["bitfinex-derivatives","BNBF0:USTF0",1752093372711,0.26006928,669.44,668.61,1.53805726]
["bitfinex-derivatives","BNBF0:USTF0",1752093373012,0.26006928,669.44,668.62,1.53805726]
["bitfinex-derivatives","BNBF0:USTF0",1752093373217,0.26006928,669.44,668.63,1.53805726]
["bitfinex-derivatives","BNBF0:USTF0",1752093373417,0.26006928,669.44,668.64,1.53805726]
["bitfinex-derivatives","BNBF0:USTF0",1752093373613,0.26006928,669.44,668.65,1.53805726]
["bitfinex-derivatives","BNBF0:USTF0",1752093373814,0.26006928,669.44,668.66,1.53805726]
["bitfinex-derivatives","BNBF0:USTF0",1752093374018,0.26006928,669.44,668.67,1.53805726]
["bitfinex-derivatives","BNBF0:USTF0",1752093374312,0.26006928,669.44,668.68,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093374517,0.26006928,669.44,668.69,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093374716,3.35893297,669.93,668.7,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093374916,3.35893297,669.97,668.71,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093375118,0.25999739,669.54,668.72,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093375315,3.35893297,670.02,668.73,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093375517,0.25999156,669.58,668.74,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093375715,3.35893297,670.16,668.75,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093376019,3.35893297,670.16,668.76,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093376216,3.35893297,670.18,668.77,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093376516,3.35893297,670.18,668.78,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093376716,3.35893297,670.18,668.79,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093376920,3.35893297,670.19,668.8,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093377120,3.35893297,670.19,668.81,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093377321,7.80667885,671.23,668.82,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093377322,0.25996534,669.85,668.82,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093377620,0.25996534,669.85,668.83,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093377820,0.25996534,669.85,668.84,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093378017,0.25996534,669.85,668.85,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093378320,0.25996534,669.85,668.86,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093378520,0.25996534,669.85,668.87,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093378720,0.25996534,669.85,668.88,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093379020,0.25996534,669.85,668.89,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093379218,0.25996534,669.85,668.9,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093379418,0.25996534,669.85,668.91,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093379617,0.25996534,669.85,668.92,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093379816,0.25996534,669.85,668.93,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093380020,0.25996534,669.85,668.94,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093380221,0.25996534,669.85,668.95,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093380521,0.25996534,669.85,668.96,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093380718,0.25996534,669.85,668.97,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093381018,0.25996534,669.85,668.98,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093381223,0.25996534,669.85,668.99,1.52292291]
["bitfinex-derivatives","BNBF0:USTF0",1752093381421,0.25996534,669.85,668.73,1.66603611]
["bitfinex-derivatives","BNBF0:USTF0",1752093381621,0.25996534,669.85,668.74,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093381824,0.25996534,669.85,668.78,1.66603611]
["bitfinex-derivatives","BNBF0:USTF0",1752093382022,0.25996534,669.85,668.79,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093382224,0.25996534,669.85,668.8,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093382419,0.25996534,669.85,668.81,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093382619,0.25996534,669.85,668.82,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093382823,0.25996534,669.85,668.83,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093383023,0.25996534,669.85,668.84,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093383225,0.25996534,669.85,668.85,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093383421,0.25996534,669.85,668.86,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093383627,0.25996534,669.85,668.87,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093383922,0.25996534,669.85,668.88,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093384222,0.25996534,669.85,668.89,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093384422,0.25996534,669.85,668.9,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093384627,0.25996534,669.85,668.91,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093384822,0.25996534,669.85,668.92,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093385126,0.25996534,669.85,668.93,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093385326,0.25996534,669.85,668.94,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093385523,0.25996534,669.85,668.95,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093385722,0.25996534,669.85,668.96,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093385922,0.25996534,669.85,668.97,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093386227,0.25996534,669.85,668.98,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093386422,0.25996534,669.85,668.99,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093386622,0.25996534,669.85,669.0,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093386822,0.25996534,669.85,669.01,1.5196994]
["bitfinex-derivatives","BNBF0:USTF0",1752093387021,0.25996534,669.85,668.7,1.66603611]
["bitfinex-derivatives","BNBF0:USTF0",1752093387222,0.25996534,669.85,668.71,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093387523,0.25996534,669.85,668.72,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093387822,0.25996534,669.85,668.73,3.18488274]
["bitfinex-derivatives","BNBF0:USTF0",1752093388026,0.25996534,669.85,668.74,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093388227,0.25996534,669.85,668.75,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093388523,0.25996534,669.85,668.76,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093388727,0.25996534,669.85,668.77,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093388927,0.25996534,669.85,668.78,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093389124,0.25996534,669.85,668.79,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093389326,0.25996534,669.85,668.8,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093389523,0.25996534,669.85,668.81,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093389825,0.25996534,669.85,668.82,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093390024,0.25996534,669.85,668.83,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093390328,0.25996534,669.85,668.84,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093390529,0.25996534,669.85,668.85,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093390729,0.25996534,669.85,668.86,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093390930,0.25996534,669.85,668.87,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093391229,0.25996534,669.85,668.88,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093391431,0.25996534,669.85,668.89,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093391631,0.25996534,669.85,668.9,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093391827,0.25996534,669.85,668.91,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093392031,0.25996534,669.85,668.92,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093392331,0.25996534,669.85,668.93,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093392532,0.25996534,669.85,668.94,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093392732,0.25996534,669.85,668.95,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093392935,0.25996534,669.85,668.96,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093393232,0.25996534,669.85,668.97,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093393432,0.25996534,669.85,668.98,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093393633,0.25996534,669.85,668.99,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093393928,0.25996534,669.85,668.72,1.66603611]
["bitfinex-derivatives","BNBF0:USTF0",1752093393929,0.25996534,669.85,669.0,1.51884663]
["bitfinex-derivatives","BNBF0:USTF0",1752093394134,0.25996534,669.85,668.72,1.66603611]
["bitfinex-derivatives","BNBF0:USTF0",1752093394434,0.25996534,669.85,668.73,3.18420261]
["bitfinex-derivatives","BNBF0:USTF0",1752093394733,0.25996534,669.85,668.74,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093394930,0.25996534,669.85,668.75,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093395233,0.25996534,669.85,668.76,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093395429,0.25996534,669.85,668.77,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093395633,0.25996534,669.85,668.78,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093395834,0.25996534,669.85,668.79,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093396133,0.25996534,669.85,668.8,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093396429,0.25996534,669.85,668.81,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093396633,0.25996534,669.85,668.76,1.66603611]
["bitfinex-derivatives","BNBF0:USTF0",1752093396634,0.25996534,669.85,668.82,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093396830,0.25996534,669.85,668.83,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093397031,0.25996534,669.85,668.84,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093397234,0.25996534,669.85,668.85,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093397429,0.25996534,669.85,668.86,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093397632,0.25996534,669.85,668.87,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093397829,0.25996534,669.85,668.88,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093398130,0.25996534,669.85,668.89,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093398431,0.25996534,669.85,668.9,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093398632,0.25996534,669.85,668.81,1.66603611]
["bitfinex-derivatives","BNBF0:USTF0",1752093398633,0.25996534,669.85,668.91,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093398838,0.25996534,669.85,668.92,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093399138,0.25996534,669.85,668.93,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093399344,0.25996534,669.85,668.94,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093399542,0.25996534,669.85,668.95,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093399841,0.25996534,669.85,668.96,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093400039,0.25996534,669.85,668.97,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093400244,0.25996534,669.85,668.98,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093400444,0.25996534,669.85,668.99,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093400644,0.25996534,669.85,669.0,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093400845,0.25996534,669.85,669.01,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093401046,0.25996534,669.85,669.02,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093401246,0.25996534,669.85,669.03,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093401445,0.25996534,669.85,669.04,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093401645,0.25996534,669.85,669.05,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093401946,0.25996534,669.85,669.06,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093402140,0.25996534,669.85,669.07,1.5181665]
["bitfinex-derivatives","BNBF0:USTF0",1752093402345,0.25996534,669.85,668.75,1.66603611]
["bitfinex-derivatives","BNBF0:USTF0",1752093402544,0.25996534,669.85,668.76,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093402744,0.25996534,669.85,668.77,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093402945,0.25996534,669.85,668.78,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093403241,0.25996534,669.85,668.79,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093403541,0.25996534,669.85,668.8,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093403743,0.25996534,669.85,668.81,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093403942,0.25996534,669.85,668.82,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093404146,0.25996534,669.85,668.83,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093404347,0.25996534,669.85,668.84,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093404546,0.25996534,669.85,668.85,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093404846,0.25996534,669.85,668.86,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093405147,0.25996534,669.85,668.87,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093405341,0.25996534,669.85,668.88,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093405541,0.25996534,669.85,668.89,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093405746,0.25996534,669.85,668.9,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093405944,0.25996534,669.85,668.91,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093406143,0.25996534,669.85,668.92,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093406345,0.25996534,669.85,668.77,1.66603611]
["bitfinex-derivatives","BNBF0:USTF0",1752093406346,0.25996534,669.85,668.93,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093406546,0.25996534,669.85,668.94,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093406744,0.25996534,669.85,668.95,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093406946,0.25996534,669.85,668.96,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093407147,0.25996534,669.85,668.97,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093407347,0.25996534,669.85,668.98,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093407546,0.25996534,669.85,668.99,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093407745,0.25996534,669.85,669.0,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093408047,0.25996534,669.85,669.01,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093408251,0.25996534,669.85,669.02,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093408448,0.25996534,669.85,669.03,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093408651,0.25996534,669.85,669.04,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093408851,0.25996534,669.85,669.05,1.52054851]
["bitfinex-derivatives","BNBF0:USTF0",1752093409152,0.25996534,669.85,668.7,1.66603611]
["bitfinex-derivatives","BNBF0:USTF0",1752093409351,0.25996534,669.85,668.71,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093409553,0.25996534,669.85,668.72,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093409753,0.25996534,669.85,668.73,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093410053,0.25996534,669.85,668.74,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093410349,0.25996534,669.85,668.75,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093410551,0.25996534,669.85,668.76,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093410749,0.25996534,669.85,668.77,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093411053,0.25996534,669.85,668.78,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093411353,0.25996534,669.85,668.79,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093411549,0.25996534,669.85,668.8,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093411754,0.25996534,669.85,668.81,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093412050,0.25996534,669.85,668.82,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093412252,0.25996534,669.85,668.83,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093412450,0.25996534,669.85,668.84,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093412753,0.25996534,669.85,668.85,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093412951,0.25996534,669.85,668.86,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093413148,0.25996534,669.85,668.87,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093413353,0.25996534,669.85,668.88,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093413550,0.25996534,669.85,668.89,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093413750,0.25996534,669.85,668.9,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093413954,0.25996534,669.85,668.91,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093414151,0.25996534,669.85,668.92,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093414354,0.25996534,669.85,668.93,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093414556,0.25996534,669.85,668.94,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093414752,0.25996534,669.85,668.95,1.53154954]
["bitfinex-derivatives","BNBF0:USTF0",1752093414954,0.25996534,669.85,668.68,1.66603611]
["bitfinex-derivatives","BNBF0:USTF0",1752093415151,0.25996534,669.85,668.69,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093415452,0.25996534,669.85,668.7,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093415656,0.25996534,669.85,668.71,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093415953,0.25996534,669.85,668.72,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093416157,0.25996534,669.85,668.73,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093416357,0.25996534,669.85,668.74,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093416657,0.25996534,669.85,668.75,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093416859,0.25996534,669.85,668.76,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093417058,0.25996534,669.85,668.77,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093417255,0.25996534,669.85,668.78,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093417460,0.25996534,669.85,668.79,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093417656,0.25996534,669.85,668.8,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093417857,3.35893297,669.91,668.81,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093418156,3.35893297,669.89,668.82,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093418361,3.35893297,669.81,668.83,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093418561,3.35893297,669.86,668.84,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093418761,3.35893297,669.86,668.85,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093418962,3.35893297,669.85,668.86,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093419162,3.35893297,669.85,668.87,1.53252538]
["bitfinex-derivatives","BNBF0:USTF0",1752093419364,3.35893297,669.85,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093419659,3.35893297,669.84,668.77,1.53370652]
["bitfinex-derivatives","BNBF0:USTF0",1752093419860,3.35893297,669.85,668.78,1.53370652]
["bitfinex-derivatives","BNBF0:USTF0",1752093420063,3.35893297,669.85,668.79,1.53370652]
["bitfinex-derivatives","BNBF0:USTF0",1752093420363,3.35893297,669.85,668.8,1.53370652]
["bitfinex-derivatives","BNBF0:USTF0",1752093420561,3.35893297,669.86,668.81,1.53370652]
["bitfinex-derivatives","BNBF0:USTF0",1752093420759,3.35893297,669.86,668.82,1.53370652]
["bitfinex-derivatives","BNBF0:USTF0",1752093420963,3.35893297,669.86,668.83,1.53370652]
["bitfinex-derivatives","BNBF0:USTF0",1752093421165,3.35893297,669.86,668.84,1.53370652]
["bitfinex-derivatives","BNBF0:USTF0",1752093421364,3.35893297,669.85,668.85,1.53370652]
["bitfinex-derivatives","BNBF0:USTF0",1752093421564,3.35893297,669.85,668.86,1.53370652]
["bitfinex-derivatives","BNBF0:USTF0",1752093421761,3.35893297,669.85,668.87,1.53370652]
["bitfinex-derivatives","BNBF0:USTF0",1752093421961,3.35893297,669.85,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093422165,3.35893297,669.85,668.77,1.53393375]
["bitfinex-derivatives","BNBF0:USTF0",1752093422366,3.35893297,669.84,668.78,1.53393375]
["bitfinex-derivatives","BNBF0:USTF0",1752093422665,0.26005081,669.58,668.79,1.53393375]
["bitfinex-derivatives","BNBF0:USTF0",1752093422862,0.26005081,669.58,668.8,1.53393375]
["bitfinex-derivatives","BNBF0:USTF0",1752093423066,0.26005081,669.58,668.81,1.53393375]
["bitfinex-derivatives","BNBF0:USTF0",1752093423262,0.26005081,669.58,668.82,1.53393375]
["bitfinex-derivatives","BNBF0:USTF0",1752093423464,0.26005081,669.58,668.83,1.53393375]
["bitfinex-derivatives","BNBF0:USTF0",1752093423667,0.26005081,669.58,668.84,1.53393375]
["bitfinex-derivatives","BNBF0:USTF0",1752093423867,0.26005081,669.58,668.85,1.53393375]
["bitfinex-derivatives","BNBF0:USTF0",1752093424069,0.26005081,669.58,668.86,1.53393375]
["bitfinex-derivatives","BNBF0:USTF0",1752093424269,0.26005081,669.58,668.87,1.53393375]
["bitfinex-derivatives","BNBF0:USTF0",1752093424566,0.26005081,669.58,668.88,1.53393375]
["bitfinex-derivatives","BNBF0:USTF0",1752093424766,0.26005081,669.58,668.89,1.53393375]
["bitfinex-derivatives","BNBF0:USTF0",1752093424964,0.26005081,669.58,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093425166,0.26005081,669.58,668.77,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093425366,0.26005081,669.58,668.78,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093425566,0.26005081,669.58,668.79,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093425866,0.26005081,669.58,668.8,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093426069,0.26005081,669.58,668.81,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093426369,0.26005081,669.58,668.82,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093426565,0.26005081,669.58,668.83,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093426769,0.26005081,669.58,668.84,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093426969,0.26005081,669.58,668.85,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093427167,0.26005081,669.58,668.86,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093427372,0.26005081,669.58,668.87,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093427572,0.26005081,669.58,668.88,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093427770,0.26005081,669.58,668.89,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093428068,0.26005081,669.58,668.9,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093428370,0.26005081,669.58,668.91,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093428570,0.26005081,669.58,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093428571,0.26005081,669.58,668.92,1.534578]
["bitfinex-derivatives","BNBF0:USTF0",1752093428768,0.26005081,669.58,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093428971,0.26005081,669.58,668.77,1.53592562]
["bitfinex-derivatives","BNBF0:USTF0",1752093429167,0.26005081,669.58,668.78,1.53592562]
["bitfinex-derivatives","BNBF0:USTF0",1752093429371,0.26005081,669.58,668.79,1.53592562]
["bitfinex-derivatives","BNBF0:USTF0",1752093429674,3.35893297,670.02,668.8,1.53592562]
["bitfinex-derivatives","BNBF0:USTF0",1752093429968,0.25996534,669.67,668.81,1.53592562]
["bitfinex-derivatives","BNBF0:USTF0",1752093430168,0.25996534,669.67,668.82,1.53592562]
["bitfinex-derivatives","BNBF0:USTF0",1752093430367,0.25996534,669.67,668.83,1.53592562]
["bitfinex-derivatives","BNBF0:USTF0",1752093430672,0.25996534,669.67,668.84,1.53592562]
["bitfinex-derivatives","BNBF0:USTF0",1752093430867,0.25996534,669.67,668.85,1.53592562]
["bitfinex-derivatives","BNBF0:USTF0",1752093431071,0.25996534,669.67,668.86,1.53702624]
["bitfinex-derivatives","BNBF0:USTF0",1752093431272,0.25996534,669.67,668.87,1.53702624]
["bitfinex-derivatives","BNBF0:USTF0",1752093431568,0.25996534,669.67,668.88,1.53702624]
["bitfinex-derivatives","BNBF0:USTF0",1752093431872,0.25996534,669.67,668.89,1.53702624]
["bitfinex-derivatives","BNBF0:USTF0",1752093432072,0.25996534,669.67,668.9,1.53702624]
["bitfinex-derivatives","BNBF0:USTF0",1752093432274,3.35893297,669.65,668.91,1.53702624]
["bitfinex-derivatives","BNBF0:USTF0",1752093432469,3.35893297,669.65,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093432670,3.35893297,669.66,668.77,1.53831161]
["bitfinex-derivatives","BNBF0:USTF0",1752093432974,3.35893297,669.65,668.78,1.53831161]
["bitfinex-derivatives","BNBF0:USTF0",1752093433175,3.35893297,669.65,668.79,1.53831161]
["bitfinex-derivatives","BNBF0:USTF0",1752093433376,3.35893297,669.65,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093433377,3.35893297,669.62,668.8,1.53831161]
["bitfinex-derivatives","BNBF0:USTF0",1752093433676,3.35893297,669.62,668.81,1.53831161]
["bitfinex-derivatives","BNBF0:USTF0",1752093433974,0.25996534,669.67,668.82,1.53831161]
["bitfinex-derivatives","BNBF0:USTF0",1752093433975,3.35893297,669.63,668.82,1.53831161]
["bitfinex-derivatives","BNBF0:USTF0",1752093434172,2.22973034,669.47,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093434370,2.22973034,669.44,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093434976,2.22973034,669.41,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093435273,2.22973034,669.4,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093435472,2.22973034,669.39,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093435677,2.22973034,669.18,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093435873,2.22973034,669.17,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093436277,2.22973034,669.31,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093436877,0.25996534,669.67,668.76,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1752093437473,0.25996534,669.67,668.49,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093437474,2.22896063,669.35,668.49,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093438077,2.22896063,669.33,668.47,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093438274,2.22896063,669.35,668.47,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093438474,2.22896063,669.35,668.45,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093439274,2.22896063,669.37,668.44,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093439878,2.22896063,669.39,668.43,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093440175,2.22896063,669.4,668.43,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093440477,2.22896063,669.36,668.38,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093440878,2.22896063,669.35,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093441174,2.22896063,669.37,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093441674,2.22896063,669.47,668.47,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093441879,2.22896063,669.55,668.49,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093442379,2.22896063,669.56,668.49,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093442881,2.22896063,669.46,668.39,3.69089023]
["bitfinex-derivatives","BNBF0:USTF0",1752093443376,2.22896063,669.48,668.39,3.69089023]
["bitfinex-derivatives","BNBF0:USTF0",1752093443776,2.22896063,669.58,668.49,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093443981,2.22896063,669.61,668.52,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093444480,2.22896063,669.65,668.56,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093445280,0.25996534,669.67,668.61,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093445480,2.22896063,669.66,668.57,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093445880,2.22896063,669.65,668.56,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093446782,0.25996534,669.67,668.62,1.67389023]
["bitfinex-derivatives","BNBF0:USTF0",1752093447280,2.22896063,669.4,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093447978,2.22896063,669.41,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093448476,2.22896063,669.42,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093448677,2.22896063,669.45,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093449883,2.22896063,669.42,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093451282,2.22896063,669.43,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093451782,2.22896063,669.47,668.39,3.68950817]
["bitfinex-derivatives","BNBF0:USTF0",1752093452077,0.25996534,669.67,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093452078,2.22896063,669.44,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093452883,2.22896063,669.45,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093453483,2.22896063,669.43,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093453678,2.22896063,669.43,668.39,3.68950817]
["bitfinex-derivatives","BNBF0:USTF0",1752093453979,2.22896063,669.42,668.39,3.68950817]
["bitfinex-derivatives","BNBF0:USTF0",1752093454281,2.22896063,669.41,668.39,3.68950817]
["bitfinex-derivatives","BNBF0:USTF0",1752093454578,2.22896063,669.45,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093456484,2.22896063,669.44,668.39,3.68950817]
["bitfinex-derivatives","BNBF0:USTF0",1752093457084,2.22896063,669.45,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093457285,2.22896063,669.52,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093457679,2.22896063,669.65,668.46,1.67250817]
["bitfinex-derivatives","BNBF0:USTF0",1752093458284,2.22896063,669.64,668.46,1.67250817]
["bitfinex-derivatives","BNBF0:USTF0",1752093458488,2.22896063,669.56,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093458686,2.22896063,669.58,668.39,3.68950817]
["bitfinex-derivatives","BNBF0:USTF0",1752093458886,2.22896063,669.6,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093459181,2.22896063,669.59,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093460183,2.22896063,669.55,668.39,3.68950817]
["bitfinex-derivatives","BNBF0:USTF0",1752093460686,2.22896063,669.51,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093461785,2.22896063,669.49,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093462389,2.22896063,669.47,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093462584,2.22896063,669.48,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093462884,2.22896063,669.49,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093463089,2.22896063,669.49,668.42,1.67250817]
["bitfinex-derivatives","BNBF0:USTF0",1752093463688,2.22896063,669.49,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093463689,2.22896063,669.53,668.45,1.67250817]
["bitfinex-derivatives","BNBF0:USTF0",1752093464186,2.22896063,669.53,668.46,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093464489,0.25996534,669.67,668.49,1.67250817]
["bitfinex-derivatives","BNBF0:USTF0",1752093464784,0.25996534,669.67,668.5,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093464983,0.25996534,669.67,668.51,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093465186,0.25996534,669.67,668.52,3.20707742]
["bitfinex-derivatives","BNBF0:USTF0",1752093465385,0.25996534,669.67,668.53,3.20707742]
["bitfinex-derivatives","BNBF0:USTF0",1752093465585,0.25996534,669.67,668.54,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093465785,0.25996534,669.67,668.56,1.67250817]
["bitfinex-derivatives","BNBF0:USTF0",1752093465984,0.25996534,669.67,668.59,1.67250817]
["bitfinex-derivatives","BNBF0:USTF0",1752093466185,0.25996534,669.67,668.6,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093466386,0.25996534,669.67,668.61,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093466586,0.25996534,669.67,668.62,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093466786,0.25996534,669.67,668.63,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093467086,0.25996534,669.67,668.64,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093467286,0.25996534,669.67,668.65,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093467489,0.25996534,669.67,668.66,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093467686,3.34344095,669.64,668.67,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093467887,3.34344095,669.62,668.68,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093468191,3.34344095,669.61,668.69,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093468389,0.25996534,669.67,668.7,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093468390,3.34344095,669.55,668.7,1.53456925]
["bitfinex-derivatives","BNBF0:USTF0",1752093468591,3.34344095,669.55,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093468592,3.34344095,669.52,668.46,1.67250817]
["bitfinex-derivatives","BNBF0:USTF0",1752093468791,3.34344095,669.49,668.47,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093468992,3.34344095,669.49,668.48,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093469191,3.34344095,669.48,668.49,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093469394,3.34344095,669.48,668.5,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093469690,3.34344095,669.48,668.51,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093469893,3.34344095,669.49,668.52,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093470091,3.34344095,669.49,668.41,1.67250817]
["bitfinex-derivatives","BNBF0:USTF0",1752093470092,3.34344095,669.48,668.53,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093470290,3.34344095,669.47,668.54,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093470589,3.34344095,669.47,668.55,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093470790,3.34344095,669.47,668.56,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093470992,3.34344095,669.47,668.57,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093471296,3.34344095,669.47,668.58,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093471596,3.34344095,669.45,668.59,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093471895,3.34344095,669.45,668.6,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093472195,3.34344095,669.45,668.61,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093472391,3.34344095,669.45,668.62,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093472696,3.34344095,669.45,668.63,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093472995,3.34344095,669.45,668.64,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093473193,3.34344095,669.44,668.65,1.53602376]
["bitfinex-derivatives","BNBF0:USTF0",1752093473393,0.25996534,669.67,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093473394,3.34344095,669.46,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093473597,3.34344095,669.46,668.4,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093473798,3.34344095,669.46,668.41,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093473999,3.34344095,669.46,668.42,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093474297,3.34344095,669.51,668.43,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093474494,3.34344095,669.51,668.44,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093474699,3.34344095,669.52,668.45,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093474895,3.34344095,669.51,668.46,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093475099,3.34344095,669.51,668.47,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093475399,3.34344095,669.51,668.48,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093475700,3.34344095,669.49,668.49,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093475899,3.34344095,669.49,668.5,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093476099,3.34344095,669.49,668.51,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093476299,3.34344095,669.49,668.52,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093476596,3.34344095,669.49,668.53,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093476799,3.34344095,669.49,668.54,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093477098,3.34344095,669.5,668.55,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093477298,3.34344095,669.5,668.56,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093477496,3.34344095,669.5,668.57,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093477796,3.34344095,669.49,668.58,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093478001,3.34344095,669.49,668.59,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093478300,3.34344095,669.5,668.6,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093478597,3.34344095,669.5,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093478598,3.34344095,669.52,668.61,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093478797,3.34344095,669.52,668.62,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093478996,3.34344095,669.52,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093478997,3.34344095,669.52,668.63,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093479302,3.34344095,669.47,668.64,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093479597,3.34344095,669.47,668.65,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093479803,3.34344095,669.47,668.66,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093480001,3.34344095,669.45,668.67,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093480298,3.34344095,669.46,668.68,1.53703093]
["bitfinex-derivatives","BNBF0:USTF0",1752093480497,3.34344095,669.44,668.43,1.67250817]
["bitfinex-derivatives","BNBF0:USTF0",1752093480798,3.34344095,669.46,668.44,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093480997,3.34344095,669.46,668.45,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093481197,3.34344095,669.46,668.46,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093481498,3.34344095,669.52,668.49,1.67250817]
["bitfinex-derivatives","BNBF0:USTF0",1752093481701,3.34344095,669.53,668.5,3.20962462]
["bitfinex-derivatives","BNBF0:USTF0",1752093481902,3.34344095,669.53,668.51,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093482098,3.34344095,669.53,668.52,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093482301,3.34344095,669.6,668.56,1.67250817]
["bitfinex-derivatives","BNBF0:USTF0",1752093482502,3.34344095,669.6,668.57,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093482699,3.34344095,669.59,668.58,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093482902,3.34344095,669.59,668.59,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093483197,3.34344095,669.59,668.6,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093483401,3.34344095,669.61,668.61,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093483600,3.34344095,669.62,668.62,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093483800,3.34344095,669.62,668.63,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093484004,3.34344095,669.62,668.64,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093484303,3.34344095,669.62,668.65,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093484603,3.34344095,669.62,668.39,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1752093484604,3.34344095,669.63,668.66,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093484903,3.34344095,669.63,668.67,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093485100,3.34344095,669.63,668.68,1.53711645]
["bitfinex-derivatives","BNBF0:USTF0",1752093485300,3.34344095,669.63,668.58,1.67250817]
["bitfinex-derivatives","BNBF0:USTF0",1752093485500,3.34344095,669.63,668.59,1.53697777]
["bitfinex-derivatives","BNBF0:USTF0",1752093485803,3.34344095,669.65,668.6,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093486103,3.34344095,669.65,668.61,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093486399,3.34344095,669.65,668.62,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093486703,3.34344095,669.65,668.63,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093486899,3.34344095,669.65,668.64,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093487103,3.34344095,669.65,668.65,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093487303,3.34344095,669.65,668.66,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093487499,3.34344095,669.65,668.67,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093487701,3.34344095,669.65,668.68,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093487905,3.34344095,669.65,668.59,1.67442966]
["bitfinex-derivatives","BNBF0:USTF0",1752093487906,3.34344095,669.64,668.69,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093488101,3.34344095,669.64,668.7,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093488302,3.34344095,669.63,668.71,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093488502,3.34344095,669.64,668.72,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093488705,3.34344095,669.65,668.73,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093489001,3.34344095,669.65,668.74,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093489204,3.34344095,669.64,668.75,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093489402,3.34344095,669.64,668.76,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093489620,3.34344095,669.64,668.77,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093489802,3.34344095,669.64,668.78,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093490006,3.34344095,669.64,668.79,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093490205,0.25996534,669.67,668.8,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093490206,3.34344095,669.63,668.8,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093490506,3.34344095,669.63,668.81,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093490706,3.34344095,669.64,668.82,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093490904,3.34344095,669.64,668.83,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093491105,3.34344095,669.64,668.84,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093491302,3.34344095,669.63,668.85,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093491601,3.34344095,669.63,668.86,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093491904,3.34344095,669.63,668.87,1.53695941]
["bitfinex-derivatives","BNBF0:USTF0",1752093492105,3.34344095,669.63,668.59,1.67442966]
["bitfinex-derivatives","BNBF0:USTF0",1752093492402,3.34344095,669.63,668.6,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093492601,3.34344095,669.62,668.61,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093492805,3.34344095,669.63,668.62,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093493005,3.34344095,669.63,668.63,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093493203,3.34344095,669.61,668.64,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093493404,3.34344095,669.62,668.65,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093493603,3.34344095,669.62,668.66,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093493806,0.25996534,669.67,668.67,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093493807,3.34344095,669.63,668.67,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093494002,3.34344095,669.63,668.68,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093494203,3.34344095,669.64,668.69,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093494402,3.34344095,669.64,668.7,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093494605,3.34344095,669.61,668.71,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093494805,3.34344095,669.61,668.72,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093495003,3.34344095,669.61,668.73,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093495205,3.34344095,669.61,668.74,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093495407,3.34344095,669.61,668.75,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093495605,3.34344095,669.61,668.76,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093495907,3.34344095,669.61,668.77,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093496103,3.34344095,669.61,668.78,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093496306,3.34344095,669.61,668.79,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093496506,3.34344095,669.61,668.8,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093496710,3.34344095,669.61,668.81,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093496909,3.34344095,669.61,668.82,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093497107,3.34344095,669.61,668.83,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093497306,3.34344095,669.62,668.84,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093497508,3.34344095,669.62,668.85,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093497808,3.34344095,669.62,668.86,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093498015,3.34344095,669.62,668.87,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093498215,3.34344095,669.62,668.88,1.53756278]
["bitfinex-derivatives","BNBF0:USTF0",1752093498415,3.34344095,669.62,668.71,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752093498616,3.34344095,669.62,668.72,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093498816,3.34344095,669.6,668.73,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093499017,3.34344095,669.6,668.74,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093499318,3.34344095,669.6,668.75,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093499616,3.34344095,669.6,668.76,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093499814,3.34344095,669.61,668.77,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093500016,3.34344095,669.64,668.78,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093500216,3.34344095,669.64,668.79,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093500416,3.34344095,669.63,668.8,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093500616,3.34344095,669.63,668.81,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093500818,3.34344095,669.63,668.82,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093501017,3.34344095,669.63,668.83,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093501216,3.34344095,669.63,668.84,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093501513,3.34344095,669.63,668.85,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093501716,3.34344095,669.63,668.86,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093501913,3.34344095,669.63,668.87,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093502114,3.34344095,669.63,668.88,1.54126279]
["bitfinex-derivatives","BNBF0:USTF0",1752093502316,3.34344095,669.63,668.71,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752093502515,3.34344095,669.63,668.72,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093502719,3.34344095,669.63,668.73,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093502920,3.34344095,669.63,668.74,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093503120,3.34344095,669.63,668.75,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093503418,3.34344095,669.63,668.71,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752093503419,3.34344095,669.65,668.76,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093503620,3.34344095,669.64,668.77,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093503817,3.34344095,669.64,668.78,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093504020,3.34344095,669.64,668.79,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093504219,3.34344095,669.64,668.8,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093504415,3.34344095,669.64,668.71,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1752093504416,3.34344095,669.64,668.81,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093504618,0.25996534,669.67,668.82,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093504821,0.25996534,669.67,668.83,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093505017,0.25996534,669.67,668.84,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093505220,0.25996534,669.67,668.85,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093505422,0.25996534,669.67,668.86,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093505619,0.25996534,669.67,668.87,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093505822,0.25996534,669.67,668.88,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093506121,0.25996534,669.67,668.89,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093506322,0.25996534,669.67,668.9,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093506522,0.25996534,669.67,668.91,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093506720,0.25996534,669.67,668.92,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093506921,0.25996534,669.67,668.93,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093507124,0.25996534,669.67,668.94,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093507320,0.25996534,669.67,668.95,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093507524,0.25996534,669.67,668.96,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093507820,0.25996534,669.67,668.97,1.54100172]
["bitfinex-derivatives","BNBF0:USTF0",1752093508024,0.25996534,669.67,668.69,1.67442966]
["bitfinex-derivatives","BNBF0:USTF0",1752093508221,0.25996534,669.67,668.7,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093508425,0.25996534,669.67,668.71,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093508725,0.25996534,669.67,668.72,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093508925,0.25996534,669.67,668.73,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093509121,0.25996534,669.67,668.74,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093509421,0.25996534,669.67,668.75,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093509620,0.25996534,669.67,668.76,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093509825,0.25996534,669.67,668.77,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093510021,0.25996534,669.67,668.78,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093510225,0.25996534,669.67,668.79,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093510425,0.25996534,669.67,668.8,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093510625,0.25996534,669.67,668.72,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752093510626,0.25996534,669.67,668.81,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093510824,0.25996534,669.67,668.82,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093511025,0.25996534,669.67,668.83,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093511222,0.25996534,669.67,668.84,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093511425,0.25996534,669.67,668.85,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093511625,0.25996534,669.67,668.86,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093511824,0.25996534,669.67,668.87,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093512122,0.25996534,669.67,668.88,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093512325,0.25996534,669.67,668.89,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093512522,0.25996534,669.67,668.9,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093512722,0.25996534,669.67,668.91,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093513026,0.25996534,669.67,668.92,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093513224,0.25996534,669.67,668.93,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093513426,0.25996534,669.67,668.94,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093513627,0.25996534,669.67,668.95,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093513828,0.25996534,669.67,668.96,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093514127,0.25996534,669.67,668.97,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093514327,0.25996534,669.67,668.98,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093514530,0.25996534,669.67,668.99,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093514731,0.25996534,669.67,669.0,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093515027,0.25996534,669.67,669.01,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093515328,0.25996534,669.67,669.02,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093515530,0.25996534,669.67,669.03,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093515731,0.25996534,669.67,669.04,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093516031,0.25996534,669.67,669.05,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093516328,0.25996534,669.67,669.06,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093516532,0.25996534,669.67,669.07,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093516730,0.25996534,669.67,668.87,1.67442966]
["bitfinex-derivatives","BNBF0:USTF0",1752093516731,0.25996534,669.67,669.08,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093516928,0.25996534,669.67,669.09,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093517133,0.25996534,669.67,669.1,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093517432,0.25996534,669.67,669.11,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093517629,0.25996534,669.67,669.12,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093517833,0.25996534,669.67,669.13,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093518030,0.25996534,669.67,669.14,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093518234,0.25996534,669.67,669.15,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093518534,0.25996534,669.67,669.16,1.54076546]
["bitfinex-derivatives","BNBF0:USTF0",1752093518730,0.25996534,669.67,668.85,1.67442966]
["bitfinex-derivatives","BNBF0:USTF0",1752093518930,0.25996534,669.67,668.86,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093519135,0.25996534,669.67,668.87,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093519431,0.25996534,669.67,668.88,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093519629,0.25996534,669.67,668.89,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093519834,0.25996534,669.67,668.9,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093520034,0.25996534,669.67,668.91,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093520229,0.25996534,669.67,668.92,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093520435,0.25996534,669.67,668.93,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093520633,0.25996534,669.67,668.94,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093520836,0.25996534,669.67,668.95,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093521135,0.25996534,669.67,668.96,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093521337,0.25996534,669.67,668.97,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093521632,0.25996534,669.67,668.98,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093521836,0.25996534,669.67,668.99,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093522037,0.25996534,669.67,669.0,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093522335,0.25996534,669.67,668.84,1.67442966]
["bitfinex-derivatives","BNBF0:USTF0",1752093522336,0.25996534,669.67,669.01,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093522533,0.25996534,669.67,669.02,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093522737,0.25996534,669.67,669.03,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093523034,0.25996534,669.67,669.04,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093523232,0.25996534,669.67,669.05,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093523537,0.25996534,669.67,669.06,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093523833,0.25996534,669.67,669.07,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093524034,0.25996534,669.67,669.08,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093524237,0.25996534,669.67,669.09,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093524433,0.25996534,669.67,669.1,1.53714815]
["bitfinex-derivatives","BNBF0:USTF0",1752093524637,0.25996534,669.67,668.72,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752093524638,0.25996534,669.67,668.81,1.67442966]
["bitfinex-derivatives","BNBF0:USTF0",1752093524836,0.25996534,669.67,668.82,1.53362184]
["bitfinex-derivatives","BNBF0:USTF0",1752093525132,0.25996534,669.67,668.83,1.53362184]
["bitfinex-derivatives","BNBF0:USTF0",1752093525333,0.25996534,669.67,668.84,1.53362184]
["bitfinex-derivatives","BNBF0:USTF0",1752093525634,0.25996534,669.67,668.85,1.53362184]
["bitfinex-derivatives","BNBF0:USTF0",1752093525835,0.25996534,669.67,668.86,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093526036,0.25996534,669.67,668.87,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093526235,0.25996534,669.67,668.88,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093526434,0.25996534,669.67,668.89,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093526635,0.25996534,669.67,668.9,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093526834,0.25996534,669.67,668.91,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093527037,0.25996534,669.67,668.92,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093527238,0.25996534,669.67,668.93,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093527440,0.25996534,669.67,668.94,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093527639,0.25996534,669.67,668.95,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093527836,0.25996534,669.67,668.96,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093528039,0.25996534,669.67,668.97,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093528239,0.25996534,669.67,668.98,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093528440,0.25996534,669.67,668.99,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093528737,0.25996534,669.67,669.0,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093528939,0.25996534,669.67,669.01,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093529141,0.25996534,669.67,668.86,1.66903522]
["bitfinex-derivatives","BNBF0:USTF0",1752093529142,0.25996534,669.67,669.02,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093529343,0.25996534,669.67,669.03,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093529544,0.25996534,669.67,669.04,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093529743,0.25996534,669.67,669.05,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093529943,0.25996534,669.67,669.06,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093530144,0.25996534,669.67,669.07,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093530340,0.25996534,669.67,669.08,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093530540,0.25996534,669.67,669.09,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093530743,0.25996534,669.67,669.1,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093530940,0.25996534,669.67,669.11,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093531241,0.25996534,669.67,669.12,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093531444,0.25996534,669.67,669.13,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093531641,0.25996534,669.67,669.14,1.53345472]
["bitfinex-derivatives","BNBF0:USTF0",1752093531841,0.25996534,669.67,668.85,1.66903522]
["bitfinex-derivatives","BNBF0:USTF0",1752093532043,0.25996534,669.67,668.86,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093532247,0.25996534,669.67,668.87,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093532546,0.25996534,669.67,668.88,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093532740,0.25996534,669.67,668.89,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093532944,0.25996534,669.67,668.9,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093533146,0.25996534,669.67,668.91,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093533347,0.25996534,669.67,668.92,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093533544,0.25996534,669.67,668.93,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093533744,0.25996534,669.67,668.94,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093533943,0.25996534,669.67,668.95,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093534244,0.25996534,669.67,668.96,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093534443,0.25996534,669.67,668.97,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093534742,0.25996534,669.67,668.98,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093534948,0.25996534,669.67,668.99,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093535149,0.25996534,669.67,669.0,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093535344,0.25996534,669.67,669.01,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093535648,0.25996534,669.67,669.02,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093535849,0.25996534,669.67,669.03,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093536049,0.25996534,669.67,669.04,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093536348,0.25996534,669.67,669.05,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093536549,0.25996534,669.67,669.06,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093536745,0.25996534,669.67,669.07,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093537048,0.25996534,669.67,669.08,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093537249,0.25996534,669.67,669.09,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093537444,0.25996534,669.67,669.1,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093537646,0.25996534,669.67,669.11,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093537844,0.25996534,669.67,669.12,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093538049,0.25996534,669.67,669.13,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093538248,0.25996534,669.67,669.14,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093538444,0.25996534,669.67,668.86,1.66903522]
["bitfinex-derivatives","BNBF0:USTF0",1752093538445,0.25996534,669.67,669.15,1.53322073]
["bitfinex-derivatives","BNBF0:USTF0",1752093538650,0.25996534,669.67,668.85,1.66903522]
["bitfinex-derivatives","BNBF0:USTF0",1752093538850,0.25996534,669.67,668.86,3.20421445]
["bitfinex-derivatives","BNBF0:USTF0",1752093539048,0.25996534,669.67,668.87,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093539249,0.25996534,669.67,668.88,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093539449,0.25996534,669.67,668.89,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093539748,0.25996534,669.67,668.9,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093539949,0.25996534,669.67,668.91,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093540149,0.25996534,669.67,668.92,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093540450,0.25996534,669.67,668.93,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093540749,0.25996534,669.67,668.94,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093540944,0.25996534,669.67,668.95,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093541147,0.25996534,669.67,668.72,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752093541148,0.25996534,669.67,668.96,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093541448,3.34344095,670.43,668.97,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093541645,0.25992165,669.8,668.98,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093541845,0.25992165,669.8,668.99,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093542046,3.34344095,670.33,669.0,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093542250,0.25987604,669.83,669.01,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093542549,3.34344095,670.12,669.1,1.66903522]
["bitfinex-derivatives","BNBF0:USTF0",1752093542750,3.34344095,670.17,669.13,1.66903522]
["bitfinex-derivatives","BNBF0:USTF0",1752093542949,3.34344095,670.17,669.14,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093543245,3.34344095,670.17,669.15,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093543446,3.34344095,670.26,669.16,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093543645,0.25984402,670.04,669.18,1.66903522]
["bitfinex-derivatives","BNBF0:USTF0",1752093543850,0.25984402,670.04,669.19,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093544144,0.25984402,670.04,669.2,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093544350,0.25984402,670.04,669.21,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093544550,3.34344095,670.38,669.29,1.66903522]
["bitfinex-derivatives","BNBF0:USTF0",1752093544754,7.80136222,671.4,669.31,1.66903522]
["bitfinex-derivatives","BNBF0:USTF0",1752093544755,0.25980134,670.13,669.31,1.66903522]
["bitfinex-derivatives","BNBF0:USTF0",1752093544951,0.25980134,670.13,669.32,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093545250,0.25980134,670.13,669.33,3.20421445]
["bitfinex-derivatives","BNBF0:USTF0",1752093545550,0.25980134,670.13,669.34,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093545746,0.25980134,670.13,669.37,1.66903522]
["bitfinex-derivatives","BNBF0:USTF0",1752093545951,0.25980134,670.13,669.41,1.66903522]
["bitfinex-derivatives","BNBF0:USTF0",1752093546151,0.25980134,670.13,669.42,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093546352,0.25980134,670.13,669.43,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093546550,3.34344095,670.62,669.44,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093546751,3.34344095,670.65,669.45,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093547052,3.34344095,670.65,669.46,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093547250,3.34344095,670.74,669.47,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093547451,3.34344095,670.78,669.48,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093547649,3.34344095,670.78,669.49,1.53517923]
["bitfinex-derivatives","BNBF0:USTF0",1752093547854,3.34344095,670.78,669.16,2.23185364]
["bitfinex-derivatives","BNBF0:USTF0",1752093548153,3.34344095,670.8,669.33,1.66570247]
["bitfinex-derivatives","BNBF0:USTF0",1752093548347,3.34344095,670.81,669.34,1.53055466]
["bitfinex-derivatives","BNBF0:USTF0",1752093548551,3.34344095,670.82,669.35,1.53055466]
["bitfinex-derivatives","BNBF0:USTF0",1752093548750,3.34344095,670.79,669.36,1.53055466]
["bitfinex-derivatives","BNBF0:USTF0",1752093548951,3.34344095,670.8,669.37,1.53055466]
["bitfinex-derivatives","BNBF0:USTF0",1752093549150,3.34344095,670.8,669.38,1.53055466]
["bitfinex-derivatives","BNBF0:USTF0",1752093549353,3.34344095,670.79,669.39,1.53055466]
["bitfinex-derivatives","BNBF0:USTF0",1752093549554,3.34344095,670.7,669.4,1.53055466]
["bitfinex-derivatives","BNBF0:USTF0",1752093549754,3.34344095,670.71,669.41,1.53055466]
["bitfinex-derivatives","BNBF0:USTF0",1752093549950,3.34344095,670.71,669.42,1.53055466]
["bitfinex-derivatives","BNBF0:USTF0",1752093550151,3.34344095,670.71,669.43,1.53055466]
["bitfinex-derivatives","BNBF0:USTF0",1752093550456,3.34344095,670.7,669.44,1.53055466]
["bitfinex-derivatives","BNBF0:USTF0",1752093550655,3.34344095,670.61,669.12,1.66570247]
["bitfinex-derivatives","BNBF0:USTF0",1752093550955,3.34344095,670.61,669.13,1.52909457]
["bitfinex-derivatives","BNBF0:USTF0",1752093551151,3.34344095,670.61,669.14,1.52909457]
["bitfinex-derivatives","BNBF0:USTF0",1752093551353,3.34344095,670.57,669.15,1.52909457]
["bitfinex-derivatives","BNBF0:USTF0",1752093551552,3.34344095,670.57,669.16,1.52909457]
["bitfinex-derivatives","BNBF0:USTF0",1752093551756,3.34344095,670.56,669.17,1.52909457]
["bitfinex-derivatives","BNBF0:USTF0",1752093551955,3.34344095,670.46,669.18,1.52909457]
["bitfinex-derivatives","BNBF0:USTF0",1752093552251,3.34344095,670.34,669.19,1.52909457]
["bitfinex-derivatives","BNBF0:USTF0",1752093552455,3.34344095,670.32,669.2,1.52909457]
["bitfinex-derivatives","BNBF0:USTF0",1752093552649,3.34344095,670.26,669.21,1.52909457]
["bitfinex-derivatives","BNBF0:USTF0",1752093552852,3.34344095,670.29,669.22,1.52909457]
["bitfinex-derivatives","BNBF0:USTF0",1752093553155,3.34344095,670.32,669.23,1.52909457]
["bitfinex-derivatives","BNBF0:USTF0",1752093553355,3.34344095,670.34,668.96,1.66570247]
["bitfinex-derivatives","BNBF0:USTF0",1752093553552,3.34344095,670.34,668.97,1.52974302]
["bitfinex-derivatives","BNBF0:USTF0",1752093553755,3.34344095,670.3,668.98,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093554056,3.34344095,670.27,668.99,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093554253,3.34344095,670.28,669.0,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093554550,3.34344095,670.27,669.01,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093554755,3.34344095,670.27,669.02,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093554954,3.34344095,670.27,669.03,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093555153,3.34344095,670.27,669.04,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093555352,3.34344095,670.27,669.05,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093555554,3.34344095,670.27,669.06,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093555751,3.34344095,670.27,669.07,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093555956,3.34344095,670.28,669.08,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093556156,3.34344095,670.28,669.09,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093556356,3.34344095,670.27,669.1,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093556553,3.34344095,670.27,669.11,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093556756,3.34344095,670.27,669.12,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093556956,3.34344095,670.27,669.13,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093557254,3.34344095,670.29,669.14,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093557557,3.34344095,670.27,669.15,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093557753,3.34344095,670.27,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093557754,3.34344095,670.27,669.16,1.52981613]
["bitfinex-derivatives","BNBF0:USTF0",1752093558057,3.34344095,670.24,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093558256,3.34344095,670.25,669.11,1.53000584]
["bitfinex-derivatives","BNBF0:USTF0",1752093558458,3.34344095,670.22,669.12,1.53000584]
["bitfinex-derivatives","BNBF0:USTF0",1752093558758,3.34344095,670.21,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093558952,3.34344095,670.21,669.11,1.53032774]
["bitfinex-derivatives","BNBF0:USTF0",1752093559156,3.34344095,670.21,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093559453,3.34344095,670.17,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093560058,3.34344095,670.12,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093560456,3.34344095,670.11,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093560660,3.34344095,670.09,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093561960,7.80136222,671.1,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093561961,3.34344095,670.08,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093562162,3.34344095,670.03,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093562358,3.34344095,670.02,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093563463,3.34344095,669.97,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093564364,3.34344095,669.93,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093564560,3.34344095,669.91,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093565167,3.34344095,670.04,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093565360,3.34344095,670.03,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093565662,3.34344095,669.98,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093566365,3.34344095,669.94,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093566561,3.34344095,669.95,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093567364,3.34344095,669.91,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093567567,3.34344095,669.83,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093568068,3.34344095,669.73,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093568362,3.34344095,669.88,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093568568,3.34344095,669.9,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093568765,3.34344095,670.02,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093568969,3.34344095,670.12,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093569480,3.34344095,670.13,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093571172,3.34344095,670.14,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093571473,3.34344095,670.15,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093571976,3.34344095,670.16,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093572173,3.34344095,670.15,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093572378,3.34344095,670.16,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093573076,3.34344095,670.2,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093573276,3.34344095,670.21,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093574477,3.34344095,670.13,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093574777,3.34344095,670.16,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093574978,3.34344095,670.17,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093575477,3.34344095,670.18,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093577182,3.34344095,670.17,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093577477,3.34344095,670.18,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093577780,3.34344095,670.23,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093578177,3.34344095,670.24,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093578375,3.34344095,670.25,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093578681,3.34344095,670.16,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093579181,3.34344095,670.06,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093579382,0.25995077,669.9,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093582983,3.60339172,669.9,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093583283,3.34344095,669.86,669.1,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752093584083,3.34344095,669.86,668.5,1.6650442]
["bitfinex-derivatives","BNBF0:USTF0",1752093584386,3.34344095,669.87,668.51,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093584582,3.34344095,669.89,668.52,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093584781,3.60339172,669.9,668.53,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093584986,3.34344095,669.88,668.54,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093585187,3.34344095,669.88,668.55,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093585387,3.34344095,669.84,668.56,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093585587,3.34344095,669.84,668.57,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093585783,3.34344095,669.84,668.58,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093585985,3.34344095,669.88,668.59,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093586289,3.34344095,669.89,668.6,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093586585,0.25995077,669.9,668.61,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093586785,0.25995077,669.9,668.62,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093586989,0.25995077,669.9,668.63,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093587285,0.25995077,669.9,668.64,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093587584,0.25995077,669.9,668.65,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093587786,0.25995077,669.9,668.66,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093587985,0.25995077,669.9,668.67,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093588185,0.25995077,669.9,668.68,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093588389,0.25995077,669.9,668.69,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093588591,0.25995077,669.9,668.7,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093588789,0.25995077,669.9,668.71,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093588992,0.25995077,669.9,668.72,1.52998393]
["bitfinex-derivatives","BNBF0:USTF0",1752093589192,0.25995077,669.9,668.73,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093589489,0.25995077,669.9,668.74,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093589692,0.25995077,669.9,668.75,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093589893,0.25995077,669.9,668.76,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093590192,0.25995077,669.9,668.77,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093590390,0.25995077,669.9,668.78,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093590688,0.25995077,669.9,668.79,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093590888,0.25995077,669.9,668.8,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093591091,0.25995077,669.9,668.81,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093591286,0.25995077,669.9,668.82,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093591490,0.25995077,669.9,668.83,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093591691,0.25995077,669.9,668.84,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093591888,0.25995077,669.9,668.85,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093592092,0.25995077,669.9,668.86,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093592388,0.25995077,669.9,668.87,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093592594,0.25995077,669.9,668.88,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093592889,0.25995077,669.9,668.89,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093593093,0.25995077,669.9,668.9,1.53149663]
["bitfinex-derivatives","BNBF0:USTF0",1752093593289,0.25995077,669.9,668.68,1.66491449]
["bitfinex-derivatives","BNBF0:USTF0",1752093593596,0.25995077,669.9,668.69,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093593894,0.25995077,669.9,668.7,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093594190,0.25995077,669.9,668.71,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093594393,0.25995077,669.9,668.72,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093594693,0.25995077,669.9,668.73,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093594894,0.25995077,669.9,668.74,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093595092,0.25995077,669.9,668.75,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093595292,0.25995077,669.9,668.76,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093595591,0.25995077,669.9,668.77,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093595791,0.25995077,669.9,668.78,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093595996,0.25995077,669.9,668.79,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093596198,0.25995077,669.9,668.8,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093596395,0.25995077,669.9,668.61,1.66491449]
["bitfinex-derivatives","BNBF0:USTF0",1752093596396,0.25995077,669.9,668.81,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093596595,0.25995077,669.9,668.82,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093596797,0.25995077,669.9,668.83,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093597097,0.25995077,669.9,668.84,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093597297,0.25995077,669.9,668.85,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093597496,0.25995077,669.9,668.86,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093597696,0.25995077,669.9,668.87,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093597895,0.25995077,669.9,668.88,1.53075026]
["bitfinex-derivatives","BNBF0:USTF0",1752093598096,0.25995077,669.9,668.62,1.66491449]
["bitfinex-derivatives","BNBF0:USTF0",1752093598301,0.25995077,669.9,668.67,1.66491449]
["bitfinex-derivatives","BNBF0:USTF0",1752093598501,0.25995077,669.9,668.71,1.66491449]
["bitfinex-derivatives","BNBF0:USTF0",1752093598800,0.25995077,669.9,668.72,3.19553027]
["bitfinex-derivatives","BNBF0:USTF0",1752093598996,0.25995077,669.9,668.73,1.53061578]
["bitfinex-derivatives","BNBF0:USTF0",1752093599195,0.25995077,669.9,668.72,1.66491449]
["bitfinex-derivatives","BNBF0:USTF0",1752093599196,0.25995077,669.9,668.74,1.53061578]
["bitfinex-derivatives","BNBF0:USTF0",1752093599500,0.25995077,669.9,668.75,1.53061578]
["bitfinex-derivatives","BNBF0:USTF0",1752093599697,0.25995077,669.9,668.76,1.53061578]
["bitfinex-derivatives","BNBF0:USTF0",1752093599901,0.25995077,669.9,668.77,1.53061578]
["bitfinex-derivatives","BNBF0:USTF0",1752093600101,0.25995077,669.9,668.78,1.53061578]
["bitfinex-derivatives","BNBF0:USTF0",1752093600301,0.25995077,669.9,668.79,1.53061578]
["bitfinex-derivatives","BNBF0:USTF0",1752093600596,0.25995077,669.9,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093600597,0.25995077,669.9,668.8,1.53061578]
["bitfinex-derivatives","BNBF0:USTF0",1752093600796,0.25995077,669.9,668.81,1.53061578]
["bitfinex-derivatives","BNBF0:USTF0",1752093601100,0.25995077,669.9,668.82,1.53061578]
["bitfinex-derivatives","BNBF0:USTF0",1752093601296,0.25995077,669.9,668.83,1.53061578]
["bitfinex-derivatives","BNBF0:USTF0",1752093601498,0.25995077,669.9,668.84,1.53061578]
["bitfinex-derivatives","BNBF0:USTF0",1752093601695,0.25995077,669.9,668.85,1.53061578]
["bitfinex-derivatives","BNBF0:USTF0",1752093601896,0.25995077,669.9,668.86,1.53061578]
["bitfinex-derivatives","BNBF0:USTF0",1752093602196,0.25995077,669.9,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093602500,0.25995077,669.9,668.61,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093602699,0.25995077,669.9,668.62,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093602898,0.25995077,669.9,668.63,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093603105,0.25995077,669.9,668.64,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093603402,0.25995077,669.9,668.65,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093603599,0.25995077,669.9,668.66,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093603902,0.25995077,669.9,668.67,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093604097,0.25995077,669.9,668.68,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093604303,0.25995077,669.9,668.69,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093604497,0.25995077,669.9,668.7,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093604702,0.25995077,669.9,668.71,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093604900,0.25995077,669.9,668.72,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093605104,0.25995077,669.9,668.73,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093605401,0.25995077,669.9,668.74,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093605603,3.34344095,669.89,668.75,1.53067569]
["bitfinex-derivatives","BNBF0:USTF0",1752093605800,3.34344095,669.86,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093606004,3.34344095,669.86,668.61,1.53195089]
["bitfinex-derivatives","BNBF0:USTF0",1752093606202,3.34344095,669.86,668.62,1.53195089]
["bitfinex-derivatives","BNBF0:USTF0",1752093606400,3.34344095,669.82,668.63,1.53195089]
["bitfinex-derivatives","BNBF0:USTF0",1752093606598,3.34344095,669.82,668.64,1.53195089]
["bitfinex-derivatives","BNBF0:USTF0",1752093606804,3.34344095,669.82,668.65,1.53195089]
["bitfinex-derivatives","BNBF0:USTF0",1752093607104,3.34344095,669.75,668.66,1.53195089]
["bitfinex-derivatives","BNBF0:USTF0",1752093607401,3.34344095,669.79,668.67,1.53195089]
["bitfinex-derivatives","BNBF0:USTF0",1752093607600,3.34344095,669.74,668.68,1.53195089]
["bitfinex-derivatives","BNBF0:USTF0",1752093607800,3.34344095,669.69,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093607999,3.34344095,669.66,668.61,1.53396872]
["bitfinex-derivatives","BNBF0:USTF0",1752093608200,3.34344095,669.68,668.62,1.53396872]
["bitfinex-derivatives","BNBF0:USTF0",1752093608400,3.34344095,669.68,668.63,1.53396872]
["bitfinex-derivatives","BNBF0:USTF0",1752093608704,3.34344095,669.67,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093608905,3.34344095,669.67,668.61,1.53496626]
["bitfinex-derivatives","BNBF0:USTF0",1752093609105,3.34344095,669.67,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093609305,3.34344095,669.69,668.61,1.53472922]
["bitfinex-derivatives","BNBF0:USTF0",1752093609506,3.34344095,669.64,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093609706,3.34344095,669.64,668.61,1.53600621]
["bitfinex-derivatives","BNBF0:USTF0",1752093610006,3.34344095,669.64,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093610207,3.34344095,669.65,668.61,1.53600621]
["bitfinex-derivatives","BNBF0:USTF0",1752093610407,3.34344095,669.59,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093610613,3.34344095,669.59,668.61,1.53701706]
["bitfinex-derivatives","BNBF0:USTF0",1752093610802,3.34344095,669.6,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093611005,3.34344095,669.6,668.61,1.53701002]
["bitfinex-derivatives","BNBF0:USTF0",1752093611206,3.34344095,669.61,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093611506,3.34344095,669.57,668.61,1.53675257]
["bitfinex-derivatives","BNBF0:USTF0",1752093611701,3.34344095,669.57,668.62,1.53675257]
["bitfinex-derivatives","BNBF0:USTF0",1752093611902,3.34344095,669.58,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093612105,3.34344095,669.58,668.61,1.53749752]
["bitfinex-derivatives","BNBF0:USTF0",1752093612303,3.34344095,669.59,668.62,1.53749752]
["bitfinex-derivatives","BNBF0:USTF0",1752093612602,3.34344095,669.58,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093612803,3.34344095,669.6,668.61,1.53768261]
["bitfinex-derivatives","BNBF0:USTF0",1752093613006,3.34344095,669.6,668.62,1.53768261]
["bitfinex-derivatives","BNBF0:USTF0",1752093613206,3.34344095,669.61,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093613402,3.34344095,669.58,668.61,1.53745096]
["bitfinex-derivatives","BNBF0:USTF0",1752093613607,3.34344095,669.6,668.62,1.53745096]
["bitfinex-derivatives","BNBF0:USTF0",1752093613806,3.34344095,669.68,668.63,1.53745096]
["bitfinex-derivatives","BNBF0:USTF0",1752093614008,3.34344095,669.68,668.64,1.53745096]
["bitfinex-derivatives","BNBF0:USTF0",1752093614206,3.34344095,669.68,668.65,1.53745096]
["bitfinex-derivatives","BNBF0:USTF0",1752093614408,3.34344095,669.67,668.66,1.53745096]
["bitfinex-derivatives","BNBF0:USTF0",1752093614607,3.34344095,669.67,668.67,1.53745096]
["bitfinex-derivatives","BNBF0:USTF0",1752093614804,3.34344095,669.67,668.68,1.53745096]
["bitfinex-derivatives","BNBF0:USTF0",1752093615003,3.34344095,669.67,668.69,1.53745096]
["bitfinex-derivatives","BNBF0:USTF0",1752093615306,3.34344095,669.6,668.7,1.53745096]
["bitfinex-derivatives","BNBF0:USTF0",1752093615605,3.34344095,669.61,668.71,1.53805375]
["bitfinex-derivatives","BNBF0:USTF0",1752093615812,3.34344095,669.59,668.72,1.53803537]
["bitfinex-derivatives","BNBF0:USTF0",1752093616106,3.34344095,669.59,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093616306,3.34344095,669.59,668.61,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093616507,3.34344095,669.64,668.62,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093616706,3.34344095,669.66,668.63,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093616910,3.34344095,669.66,668.64,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093617111,3.34344095,669.66,668.65,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093617308,3.34344095,669.64,668.66,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093617511,3.34344095,669.63,668.67,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093617706,3.34344095,669.63,668.68,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093617913,3.34344095,669.64,668.69,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093618110,3.34344095,669.64,668.7,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093618312,3.34344095,669.63,668.71,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093618513,3.34344095,669.63,668.72,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093618711,3.34344095,669.69,668.73,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093618913,3.34344095,669.67,668.74,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093619112,3.34344095,669.67,668.75,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093619313,3.34344095,669.67,668.76,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093619515,3.34344095,669.67,668.77,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093619713,3.34344095,669.67,668.78,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093620013,3.34344095,669.67,668.79,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093620212,3.34344095,669.66,668.8,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093620415,3.34344095,669.66,668.81,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093620616,3.34344095,669.66,668.82,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093620812,3.34344095,669.67,668.83,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093621017,3.34344095,669.67,668.84,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093621215,3.34344095,669.67,668.85,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093621418,3.34344095,669.67,668.86,1.53801889]
["bitfinex-derivatives","BNBF0:USTF0",1752093621619,3.34344095,669.67,668.6,3.71091449]
["bitfinex-derivatives","BNBF0:USTF0",1752093621815,3.34344095,669.67,668.61,1.53935928]
["bitfinex-derivatives","BNBF0:USTF0",1752093622016,3.34344095,669.67,668.62,1.53935928]
["bitfinex-derivatives","BNBF0:USTF0",1752093622216,3.34344095,669.67,668.63,1.53935928]
["bitfinex-derivatives","BNBF0:USTF0",1752093622420,3.34344095,669.66,668.64,1.53935928]
["bitfinex-derivatives","BNBF0:USTF0",1752093622614,3.34344095,669.66,668.65,1.53935928]
["bitfinex-derivatives","BNBF0:USTF0",1752093622916,3.34344095,669.66,668.66,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093623120,3.34344095,669.65,668.67,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093623317,3.34344095,669.64,668.68,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093623517,3.34344095,669.65,668.69,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093623720,3.34344095,669.64,668.7,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093624017,3.34344095,669.64,668.71,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093624215,3.34344095,669.64,668.6,3.71948763]
["bitfinex-derivatives","BNBF0:USTF0",1752093624216,3.34344095,669.64,668.72,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093624418,3.34344095,669.64,668.73,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093624620,3.34344095,669.63,668.74,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093624820,3.34344095,669.63,668.75,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093625023,3.34344095,669.63,668.76,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093625225,3.34344095,669.62,668.77,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093625424,3.34344095,669.62,668.78,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093625628,3.34344095,669.62,668.79,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093625829,3.34344095,669.62,668.8,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093626127,3.34344095,669.62,668.81,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093626329,3.34344095,669.62,668.82,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093626625,3.34344095,669.62,668.83,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093626830,3.34344095,669.62,668.84,1.5394377]
["bitfinex-derivatives","BNBF0:USTF0",1752093627027,3.34344095,669.63,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093627233,3.34344095,669.58,668.61,1.53965258]
["bitfinex-derivatives","BNBF0:USTF0",1752093627531,3.34344095,669.55,668.62,1.53965258]
["bitfinex-derivatives","BNBF0:USTF0",1752093627728,3.34344095,669.49,668.63,1.53965258]
["bitfinex-derivatives","BNBF0:USTF0",1752093627932,3.34344095,669.49,668.64,1.53965258]
["bitfinex-derivatives","BNBF0:USTF0",1752093628231,3.34344095,669.49,668.65,1.53965258]
["bitfinex-derivatives","BNBF0:USTF0",1752093628534,3.34344095,669.52,668.66,1.53975018]
["bitfinex-derivatives","BNBF0:USTF0",1752093628833,3.34344095,669.5,668.67,1.53975018]
["bitfinex-derivatives","BNBF0:USTF0",1752093629128,3.34344095,669.5,668.68,1.53975018]
["bitfinex-derivatives","BNBF0:USTF0",1752093629332,3.34344095,669.46,668.69,1.53975018]
["bitfinex-derivatives","BNBF0:USTF0",1752093629533,3.34344095,669.46,668.7,1.53975018]
["bitfinex-derivatives","BNBF0:USTF0",1752093629830,3.34344095,669.45,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093630130,3.34344095,669.4,668.61,1.53977497]
["bitfinex-derivatives","BNBF0:USTF0",1752093630334,3.34344095,669.41,668.62,1.53977497]
["bitfinex-derivatives","BNBF0:USTF0",1752093630531,3.34344095,669.42,668.63,1.53977497]
["bitfinex-derivatives","BNBF0:USTF0",1752093630731,3.34344095,669.42,668.64,1.53977497]
["bitfinex-derivatives","BNBF0:USTF0",1752093631032,3.34344095,669.42,668.65,1.53977497]
["bitfinex-derivatives","BNBF0:USTF0",1752093631236,3.34344095,669.44,668.66,1.53977497]
["bitfinex-derivatives","BNBF0:USTF0",1752093631536,3.34344095,669.44,668.6,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1752093631831,3.34344095,669.44,668.61,1.53944636]
["bitfinex-derivatives","BNBF0:USTF0",1752093632032,3.34344095,669.44,668.62,1.53944636]
["bitfinex-derivatives","BNBF0:USTF0",1752093632232,3.34344095,669.46,668.63,1.53944636]
["bitfinex-derivatives","BNBF0:USTF0",1752093632433,3.34344095,669.46,668.64,1.53944636]
["bitfinex-derivatives","BNBF0:USTF0",1752093632632,3.34344095,669.47,668.65,1.53944636]
["bitfinex-derivatives","BNBF0:USTF0",1752093632936,3.34344095,669.51,668.66,1.53944636]
["bitfinex-derivatives","BNBF0:USTF0",1752093633132,3.34344095,669.51,668.67,1.53944636]
["bitfinex-derivatives","BNBF0:USTF0",1752093633432,3.34344095,669.51,668.68,1.53944636]
["bitfinex-derivatives","BNBF0:USTF0",1752093633632,3.34344095,669.53,668.69,1.53944636]
["bitfinex-derivatives","BNBF0:USTF0",1752093633833,3.34344095,669.53,668.7,1.53944636]
["bitfinex-derivatives","BNBF0:USTF0",1752093634037,3.34344095,669.53,668.71,1.53944636]
["bitfinex-derivatives","BNBF0:USTF0",1752093634233,3.34344095,669.53,668.72,1.53944636]
["bitfinex-derivatives","BNBF0:USTF0",1752093634433,3.34344095,669.53,668.46,1.67386891]
["bitfinex-derivatives","BNBF0:USTF0",1752093634637,3.34344095,669.53,668.47,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093634837,3.34344095,669.53,668.48,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093635037,3.34344095,669.53,668.49,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093635234,3.34344095,669.53,668.5,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093635437,3.34344095,669.53,668.51,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093635639,3.34344095,669.58,668.52,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093635839,3.34344095,669.56,668.53,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093636035,3.34344095,669.59,668.54,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093636335,3.34344095,669.63,668.55,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093636538,3.34344095,669.65,668.56,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093636736,3.34344095,669.65,668.57,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093636936,3.34344095,669.65,668.58,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093637140,3.34344095,669.65,668.52,1.67386891]
["bitfinex-derivatives","BNBF0:USTF0",1752093637141,3.34344095,669.64,668.59,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093637337,3.34344095,669.67,668.6,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093637541,3.34344095,669.67,668.61,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093637836,3.34344095,669.68,668.62,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093638036,3.34344095,669.68,668.63,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093638338,3.34344095,669.68,668.64,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093638641,3.34344095,669.67,668.65,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093638841,3.34344095,669.68,668.66,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093639039,3.34344095,669.68,668.56,1.67386891]
["bitfinex-derivatives","BNBF0:USTF0",1752093639040,3.34344095,669.68,668.67,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093639342,3.34344095,669.67,668.68,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093639538,3.34344095,669.67,668.69,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093639841,3.34344095,669.67,668.7,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093640040,3.34344095,669.67,668.56,1.67386891]
["bitfinex-derivatives","BNBF0:USTF0",1752093640041,3.34344095,669.67,668.71,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093640237,3.34344095,669.67,668.72,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093640440,3.34344095,669.67,668.73,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093640641,3.34344095,669.67,668.74,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093640837,3.34344095,669.67,668.75,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093641041,3.34344095,669.75,668.76,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093641242,3.34344095,669.75,668.77,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093641441,0.25995077,669.9,668.78,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093641442,3.34344095,669.51,668.78,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093641642,3.34344095,669.66,668.84,1.67386891]
["bitfinex-derivatives","BNBF0:USTF0",1752093641938,3.34344095,669.66,668.85,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093642137,3.34344095,669.67,668.86,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093642443,3.34344095,669.67,668.87,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093642642,3.34344095,669.67,668.88,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093642843,3.34344095,669.62,668.89,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093643043,3.34344095,669.62,668.9,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093643243,3.34344095,669.63,668.91,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093643546,3.34344095,669.67,668.92,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093643739,3.34344095,669.67,668.93,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093643942,3.34344095,669.67,668.94,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093644242,3.34344095,669.69,668.95,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093644441,3.34344095,669.69,668.96,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093644644,3.34344095,669.68,668.97,1.53924911]
["bitfinex-derivatives","BNBF0:USTF0",1752093644840,3.34344095,669.68,668.75,1.67386891]
["bitfinex-derivatives","BNBF0:USTF0",1752093645042,3.34344095,669.69,668.76,1.53887322]
["bitfinex-derivatives","BNBF0:USTF0",1752093645246,3.34344095,669.69,668.77,1.53887322]
["bitfinex-derivatives","BNBF0:USTF0",1752093645445,3.34344095,669.69,668.74,1.67386891]
["bitfinex-derivatives","BNBF0:USTF0",1752093645446,3.34344095,669.7,668.78,1.53887322]
["bitfinex-derivatives","BNBF0:USTF0",1752093645745,3.34344095,669.69,668.79,1.53887322]
["bitfinex-derivatives","BNBF0:USTF0",1752093646046,3.34344095,669.69,668.8,1.53887322]
["bitfinex-derivatives","BNBF0:USTF0",1752093646245,3.34344095,669.71,668.81,1.53887322]
["bitfinex-derivatives","BNBF0:USTF0",1752093646545,3.34344095,669.63,668.82,1.53887322]
["bitfinex-derivatives","BNBF0:USTF0",1752093646744,3.34344095,669.63,668.83,1.53887322]
["bitfinex-derivatives","BNBF0:USTF0",1752093646946,3.34344095,669.61,668.84,1.53887322]
["bitfinex-derivatives","BNBF0:USTF0",1752093647147,3.34344095,669.61,668.66,1.67386891]
["bitfinex-derivatives","BNBF0:USTF0",1752093647148,3.34344095,669.61,668.85,1.53887322]
["bitfinex-derivatives","BNBF0:USTF0",1752093647347,3.34344095,669.63,668.86,1.53887322]
["bitfinex-derivatives","BNBF0:USTF0",1752093647547,3.34344095,669.62,668.87,1.53887322]
["bitfinex-derivatives","BNBF0:USTF0",1752093647746,3.34344095,669.57,668.59,1.67386891]
["bitfinex-derivatives","BNBF0:USTF0",1752093647944,3.34344095,669.52,668.6,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093648144,3.34344095,669.52,668.61,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093648448,3.34344095,669.52,668.62,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093648647,0.25995077,669.9,668.63,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093648648,3.34344095,669.54,668.63,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093648848,3.34344095,669.52,668.64,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093649044,3.34344095,669.52,668.65,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093649243,3.34344095,669.51,668.66,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093649449,3.34344095,669.52,668.67,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093649747,3.34344095,669.51,668.68,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093650046,3.34344095,669.51,668.69,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093650249,3.34344095,669.51,668.7,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093650545,3.34344095,669.5,668.71,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093650749,3.34344095,669.5,668.72,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093650945,3.34344095,669.5,668.73,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093651150,3.34344095,669.5,668.74,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093651350,3.34344095,669.5,668.75,1.53904274]
["bitfinex-derivatives","BNBF0:USTF0",1752093651547,3.34344095,669.51,668.5,1.67386891]
["bitfinex-derivatives","BNBF0:USTF0",1752093651751,3.34344095,669.51,668.51,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093651951,3.34344095,669.51,668.5,1.67386891]
["bitfinex-derivatives","BNBF0:USTF0",1752093651952,3.34344095,669.51,668.52,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093652247,3.34344095,669.51,668.53,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093652446,3.34344095,669.48,668.54,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093652649,3.34344095,669.44,668.55,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093652847,3.34344095,669.44,668.56,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093653052,3.34344095,669.44,668.57,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093653349,3.34344095,669.4,668.58,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093653548,3.34344095,669.42,668.59,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093653748,3.34344095,669.42,668.6,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093653952,3.34344095,669.42,668.61,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093654150,3.34344095,669.42,668.62,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093654355,3.34344095,669.42,668.63,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093654555,3.34344095,669.41,668.64,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093654855,3.34344095,669.41,668.65,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093655055,3.34344095,669.42,668.66,1.53916932]
["bitfinex-derivatives","BNBF0:USTF0",1752093655255,3.34344095,669.41,668.4,1.67386891]
["bitfinex-derivatives","BNBF0:USTF0",1752093655456,3.34344095,669.41,668.41,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093655653,3.34344095,669.41,668.42,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093655855,3.34344095,669.39,668.43,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093656053,3.34344095,669.39,668.44,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093656255,3.34344095,669.39,668.45,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093656452,3.34344095,669.37,668.46,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093656652,3.34344095,669.37,668.47,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093656856,3.34344095,669.37,668.48,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093657056,3.34344095,669.37,668.49,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093657353,3.34344095,669.37,668.5,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093657556,3.34344095,669.37,668.51,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093657757,3.34344095,669.38,668.52,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093657951,3.34344095,669.38,668.53,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093658151,3.34344095,669.37,668.54,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093658354,0.25995077,669.9,668.48,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752093658355,3.34344095,669.38,668.55,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093658553,3.34344095,669.38,668.48,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752093658554,3.34344095,669.38,668.56,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093658753,3.34344095,669.4,668.57,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093658955,3.34344095,669.4,668.58,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093659157,3.34344095,669.4,668.59,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093659357,3.34344095,669.39,668.6,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093659553,3.34344095,669.39,668.61,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093659753,3.34344095,669.39,668.62,1.53941332]
["bitfinex-derivatives","BNBF0:USTF0",1752093660057,3.34344095,669.44,668.48,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752093660259,3.34344095,669.4,668.49,1.53974949]
["bitfinex-derivatives","BNBF0:USTF0",1752093660454,3.34344095,669.42,668.5,1.53974949]
["bitfinex-derivatives","BNBF0:USTF0",1752093660653,3.34344095,669.57,668.51,1.53974949]
["bitfinex-derivatives","BNBF0:USTF0",1752093660855,3.34344095,669.59,668.52,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093661157,3.34344095,669.59,668.53,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093661457,3.34344095,669.59,668.54,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093661654,3.34344095,669.58,668.55,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093661858,3.34344095,669.59,668.56,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093662062,3.34344095,669.62,668.57,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093662258,3.34344095,669.62,668.58,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093662459,3.34344095,669.62,668.59,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093662654,3.34344095,669.62,668.48,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752093662655,3.34344095,669.59,668.6,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093662855,3.34344095,669.59,668.61,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093663062,3.34344095,669.59,668.62,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093663358,3.34344095,669.55,668.63,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093663556,3.34344095,669.57,668.64,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093663857,3.34344095,669.57,668.65,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093664057,3.34344095,669.58,668.66,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093664260,0.25995077,669.9,668.67,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093664456,0.25995077,669.9,668.68,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093664655,0.25995077,669.9,668.69,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093664855,0.25995077,669.9,668.7,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093665056,0.25995077,669.9,668.71,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093665256,0.25995077,669.9,668.72,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093665559,0.25995077,669.9,668.73,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093665757,0.25995077,669.9,668.74,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093665960,0.25995077,669.9,668.75,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093666160,0.25995077,669.9,668.76,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093666361,0.25995077,669.9,668.77,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093666562,0.25995077,669.9,668.78,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093666763,0.25995077,669.9,668.79,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093666957,0.25995077,669.9,668.8,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093667160,0.25995077,669.9,668.81,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093667357,0.25995077,669.9,668.82,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093667558,0.25995077,669.9,668.83,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093667859,0.25995077,669.9,668.84,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093668062,0.25995077,669.9,668.85,1.5396106]
["bitfinex-derivatives","BNBF0:USTF0",1752093668263,0.25995077,669.9,668.48,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752093668560,0.25995077,669.9,668.49,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093668764,3.34344095,669.84,668.5,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093668965,3.34344095,669.84,668.51,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093669165,3.34344095,669.84,668.52,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093669361,3.34344095,669.84,668.53,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093669661,3.34344095,669.38,668.54,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093669865,3.34344095,669.38,668.48,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752093669866,3.34344095,669.38,668.55,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093670161,3.34344095,669.37,668.56,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093670361,3.34344095,669.37,668.57,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093670565,3.34344095,669.36,668.58,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093670766,3.34344095,669.37,668.59,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093670963,3.34344095,669.37,668.6,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093671166,3.34344095,669.37,668.61,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093671367,3.34344095,669.38,668.62,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093671566,3.34344095,669.38,668.63,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093671863,3.34344095,669.38,668.64,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093672065,3.34344095,669.38,668.65,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093672263,3.34344095,669.38,668.66,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093672463,3.34344095,669.37,668.67,1.53956624]
["bitfinex-derivatives","BNBF0:USTF0",1752093672767,3.34344095,669.37,668.48,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752093673064,3.34344095,669.37,668.49,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093673265,3.34344095,669.37,668.5,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093673465,3.34344095,669.37,668.51,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093673662,3.34344095,669.38,668.52,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093673967,3.34344095,669.38,668.53,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093674264,3.34344095,669.38,668.48,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752093674265,3.34344095,669.38,668.54,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093674466,3.34344095,669.38,668.55,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093674667,3.34344095,669.39,668.56,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093674865,3.34344095,669.39,668.57,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093675063,3.34344095,669.39,668.58,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093675269,3.34344095,669.39,668.59,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093675465,3.34344095,669.39,668.6,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093675769,3.34344095,669.41,668.61,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093676069,3.34344095,669.41,668.62,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093676270,3.34344095,669.41,668.63,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093676567,3.34344095,669.46,668.64,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093676770,3.34344095,669.46,668.65,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093676965,3.34344095,669.46,668.66,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093677270,3.34344095,669.46,668.67,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093677469,3.34344095,669.46,668.68,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093677673,3.34344095,669.46,668.69,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093677876,3.34344095,669.46,668.7,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093678070,3.34344095,669.46,668.71,1.54009089]
["bitfinex-derivatives","BNBF0:USTF0",1752093678273,3.34344095,669.46,668.48,2.469]
["bitfinex-derivatives","BNBF0:USTF0",1752093678572,3.34344095,669.47,668.49,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093678772,3.34344095,669.51,668.5,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093678973,3.34344095,669.51,668.51,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093679173,3.34344095,669.51,668.52,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093679471,3.34344095,669.5,668.53,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093679673,3.34344095,669.5,668.54,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093679968,3.34344095,669.5,668.55,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093680172,3.34344095,669.5,668.56,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093680368,3.34344095,669.5,668.57,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093680570,3.34344095,669.5,668.58,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093680771,3.34344095,669.5,668.59,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093680970,3.34344095,669.5,668.6,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093681175,3.34344095,669.5,668.61,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093681473,3.34344095,669.5,668.62,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093681779,3.34344095,669.49,668.63,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093681972,3.34344095,669.49,668.64,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093682272,3.34344095,669.49,668.65,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093682473,3.34344095,669.49,668.66,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093682673,3.34344095,669.48,668.67,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093682873,3.34344095,669.49,668.68,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093683169,3.34344095,669.49,668.69,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093683370,3.34344095,669.48,668.7,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093683572,3.34344095,669.48,668.71,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093683774,3.34344095,669.48,668.72,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093683972,3.34344095,669.47,668.73,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093684171,3.34344095,669.47,668.74,1.5353166]
["bitfinex-derivatives","BNBF0:USTF0",1752093684376,3.34344095,669.47,668.48,4.14387177]
["bitfinex-derivatives","BNBF0:USTF0",1752093684570,3.34344095,669.46,668.49,1.53553101]
["bitfinex-derivatives","BNBF0:USTF0",1752093684776,3.34344095,669.46,668.5,1.53553101]
["bitfinex-derivatives","BNBF0:USTF0",1752093685077,3.34344095,669.45,668.51,1.53553101]
["bitfinex-derivatives","BNBF0:USTF0",1752093685277,3.34344095,669.48,668.52,1.53553101]
["bitfinex-derivatives","BNBF0:USTF0",1752093685479,3.34344095,669.45,668.53,1.53553101]
["bitfinex-derivatives","BNBF0:USTF0",1752093685777,3.34344095,669.42,668.54,1.53553101]
["bitfinex-derivatives","BNBF0:USTF0",1752093685977,3.34344095,669.4,668.55,1.53553101]
["bitfinex-derivatives","BNBF0:USTF0",1752093686176,3.34344095,669.4,668.56,1.53553101]
["bitfinex-derivatives","BNBF0:USTF0",1752093686376,3.34344095,669.4,668.57,1.53553101]
["bitfinex-derivatives","BNBF0:USTF0",1752093686575,3.34344095,669.39,668.58,1.53553101]
["bitfinex-derivatives","BNBF0:USTF0",1752093686780,3.34344095,669.39,668.59,1.53553101]
["bitfinex-derivatives","BNBF0:USTF0",1752093686976,3.34344095,669.39,668.6,1.53553101]
["bitfinex-derivatives","BNBF0:USTF0",1752093687180,3.34344095,669.38,668.61,1.53553101]
["bitfinex-derivatives","BNBF0:USTF0",1752093687378,3.34344095,669.38,668.62,1.53553101]
["bitfinex-derivatives","BNBF0:USTF0",1752093687577,3.34344095,669.34,668.34,1.67487177]
["bitfinex-derivatives","BNBF0:USTF0",1752093687781,3.34344095,669.34,668.35,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093687978,3.34344095,669.34,668.36,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093688177,3.34344095,669.34,668.37,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093688382,3.34344095,669.35,668.38,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093688679,3.34344095,669.33,668.39,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093688882,3.34344095,669.33,668.4,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093689080,3.34344095,669.33,668.41,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093689281,3.34344095,669.33,668.42,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093689481,3.34344095,669.34,668.43,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093689679,3.34344095,669.33,668.44,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093689883,3.34344095,669.33,668.45,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093690082,3.34344095,669.31,668.46,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093690285,3.34344095,669.31,668.47,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093690484,3.34344095,669.34,668.48,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093690682,3.34344095,669.37,668.49,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093690883,3.34344095,669.37,668.5,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093691182,3.34344095,669.41,668.51,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093691487,3.34344095,669.44,668.52,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093691783,3.34344095,669.44,668.53,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093691987,3.34344095,669.44,668.54,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093692282,3.34344095,669.44,668.55,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093692586,3.34344095,669.44,668.56,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093692782,3.34344095,669.43,668.57,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093692981,3.34344095,669.43,668.58,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093693283,3.34344095,669.44,668.59,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093693482,3.34344095,669.44,668.6,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093693684,3.34344095,669.44,668.61,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093693884,3.34344095,669.44,668.62,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093694084,3.34344095,669.45,668.63,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093694283,3.34344095,669.45,668.64,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093694489,3.34344095,669.45,668.65,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093694686,3.34344095,669.45,668.66,1.53569031]
["bitfinex-derivatives","BNBF0:USTF0",1752093694892,3.34344095,669.45,668.46,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752093694893,3.34344095,669.45,668.67,1.53493261]
["bitfinex-derivatives","BNBF0:USTF0",1752093695091,3.34344095,669.46,668.46,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752093695293,3.34344095,669.51,668.47,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093695587,3.34344095,669.51,668.48,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093695791,3.34344095,669.5,668.49,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093695989,3.34344095,669.5,668.5,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093696192,3.34344095,669.5,668.51,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093696392,3.34344095,669.5,668.52,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093696593,3.34344095,669.5,668.53,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093696796,3.34344095,669.49,668.54,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093697093,3.34344095,669.49,668.55,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093697293,3.34344095,669.49,668.56,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093697494,3.34344095,669.49,668.57,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093697687,3.34344095,669.49,668.58,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093697889,3.34344095,669.49,668.59,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093698089,3.34344095,669.49,668.6,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093698292,3.34344095,669.48,668.61,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093698493,3.34344095,669.5,668.62,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093698787,3.34344095,669.47,668.63,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093698991,3.34344095,669.51,668.64,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093699293,3.34344095,669.56,668.65,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093699491,3.34344095,669.56,668.66,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093699690,3.34344095,669.56,668.67,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093699894,3.34344095,669.56,668.68,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093700089,3.34344095,669.56,668.69,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093700293,3.34344095,669.56,668.7,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093700593,3.34344095,669.56,668.71,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093700791,3.34344095,669.56,668.72,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093701095,3.34344095,669.56,668.73,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093701396,3.34344095,669.56,668.74,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093701595,3.34344095,669.56,668.75,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093701891,3.34344095,669.56,668.76,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093702094,3.34344095,669.56,668.77,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093702294,3.34344095,669.54,668.78,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093702490,3.34344095,669.54,668.79,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093702695,3.34344095,669.54,668.8,1.53486968]
["bitfinex-derivatives","BNBF0:USTF0",1752093702990,3.34344095,669.53,668.53,1.67487177]
["bitfinex-derivatives","BNBF0:USTF0",1752093703291,3.34344095,669.52,668.54,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093703489,3.34344095,669.52,668.55,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093703689,3.34344095,669.49,668.56,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093703894,3.34344095,669.49,668.57,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093704094,3.34344095,669.49,668.58,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093704292,3.34344095,669.48,668.59,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093704595,3.34344095,669.49,668.6,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093704892,3.34344095,669.49,668.61,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093705095,3.34344095,669.49,668.62,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093705292,3.34344095,669.49,668.46,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1752093705293,3.34344095,669.48,668.63,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093705490,3.34344095,669.48,668.64,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093705694,3.34344095,669.48,668.65,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093705995,3.34344095,669.49,668.66,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093706196,3.34344095,669.48,668.67,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093706495,3.34344095,669.48,668.68,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093706692,3.34344095,669.48,668.69,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093706892,3.34344095,669.48,668.7,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093707096,3.34344095,669.48,668.71,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093707296,3.34344095,669.48,668.72,1.53522332]
["bitfinex-derivatives","BNBF0:USTF0",1752093707498,3.34344095,669.48,668.73,1.53696825]
["bitfinex-derivatives","BNBF0:USTF0",1752093707697,3.34344095,669.48,668.74,1.53696825]
["bitfinex-derivatives","BNBF0:USTF0",1752093707995,3.34344095,669.48,668.75,1.53696825]
["bitfinex-derivatives","BNBF0:USTF0",1752093708197,3.34344095,669.48,668.76,1.53696825]
["bitfinex-derivatives","BNBF0:USTF0",1752093708395,3.34344095,669.46,668.77,1.53696825]
["bitfinex-derivatives","BNBF0:USTF0",1752093708598,3.34344095,669.48,668.78,1.53696825]
["bitfinex-derivatives","BNBF0:USTF0",1752093708797,3.34344095,669.5,668.79,1.53696825]
["bitfinex-derivatives","BNBF0:USTF0",1752093708994,3.34344095,669.5,668.8,1.53696825]
["bitfinex-derivatives","BNBF0:USTF0",1752093709196,3.34344095,669.61,668.81,1.53696825]
["bitfinex-derivatives","BNBF0:USTF0",1752093709397,3.34344095,669.61,668.82,1.53696825]
["bitfinex-derivatives","BNBF0:USTF0",1752093709603,3.34344095,669.61,668.83,1.53696825]
["bitfinex-derivatives","BNBF0:USTF0",1752093709895,3.34344095,669.61,668.84,1.53696825]
["bitfinex-derivatives","BNBF0:USTF0",1752093710098,3.34344095,669.61,668.85,1.53696825]
["bitfinex-derivatives","BNBF0:USTF0",1752093710397,3.34344095,669.61,668.53,1.67658771]
["bitfinex-derivatives","BNBF0:USTF0",1752093710601,3.34344095,669.64,668.57,1.67658771]
["bitfinex-derivatives","BNBF0:USTF0",1752093710799,3.34344095,669.69,668.62,1.67658771]
["bitfinex-derivatives","BNBF0:USTF0",1752093711000,0.25995077,669.9,668.65,1.67658771]
["bitfinex-derivatives","BNBF0:USTF0",1752093711001,3.34344095,669.72,668.65,1.67658771]
["bitfinex-derivatives","BNBF0:USTF0",1752093711197,3.34344095,669.72,668.66,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093711398,3.34344095,669.73,668.67,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093711598,3.34344095,669.73,668.68,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093711801,3.34344095,669.73,668.69,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093711998,3.34344095,669.72,668.7,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093712198,3.34344095,669.72,668.71,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093712500,3.34344095,669.73,668.72,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093712699,3.34344095,669.74,668.73,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093712898,3.34344095,669.74,668.74,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093713103,3.34344095,669.73,668.75,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093713304,3.34344095,669.73,668.76,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093713501,3.34344095,669.73,668.77,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093713700,3.34344095,669.73,668.78,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093713904,3.34344095,669.73,668.79,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093714103,3.34344095,669.73,668.8,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093714301,3.34344095,669.73,668.81,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093714505,3.34344095,669.64,668.82,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093714705,3.34344095,669.65,668.83,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093714904,3.34344095,669.65,668.84,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093715202,3.34344095,669.65,668.85,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093715401,3.34344095,669.66,668.86,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093715600,3.34344095,669.66,668.69,1.67658771]
["bitfinex-derivatives","BNBF0:USTF0",1752093715601,3.34344095,669.66,668.87,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093715799,0.25995077,669.9,668.88,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093715800,3.34344095,669.62,668.88,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093716006,3.34344095,669.62,668.89,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093716203,3.34344095,669.63,668.9,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093716402,3.34344095,669.64,668.91,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093716606,3.34344095,669.64,668.92,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093716804,3.34344095,669.64,668.93,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093717007,3.34344095,669.64,668.94,1.53668127]
["bitfinex-derivatives","BNBF0:USTF0",1752093717308,3.34344095,669.66,668.95,1.5349868]
["bitfinex-derivatives","BNBF0:USTF0",1752093717510,3.34344095,669.67,668.7,1.67658771]
["bitfinex-derivatives","BNBF0:USTF0",1752093717710,3.34344095,669.68,668.71,3.21138865]
["bitfinex-derivatives","BNBF0:USTF0",1752093717911,3.34344095,669.67,668.72,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093718104,3.34344095,669.67,668.73,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093718410,3.34344095,669.67,668.74,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093718706,3.34344095,669.67,668.75,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093718906,3.34344095,669.67,668.76,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093719106,3.34344095,669.67,668.77,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093719310,3.34344095,669.67,668.78,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093719511,3.34344095,669.67,668.79,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093719808,3.34344095,669.67,668.8,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093720007,3.34344095,669.67,668.81,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093720207,3.34344095,669.67,668.82,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093720411,3.34344095,669.67,668.83,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093720612,3.34344095,669.67,668.84,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093720906,3.34344095,669.67,668.85,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093721111,3.34344095,669.67,668.86,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093721311,3.34344095,669.68,668.87,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093721605,3.34344095,669.68,668.71,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752093721606,3.34344095,669.68,668.88,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093721808,3.34344095,669.68,668.89,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093722010,3.34344095,669.68,668.9,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093722210,3.34344095,669.68,668.91,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093722407,3.34344095,669.69,668.92,1.53480094]
["bitfinex-derivatives","BNBF0:USTF0",1752093722711,3.34344095,669.69,668.71,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752093722911,3.34344095,669.67,668.72,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093723113,3.34344095,669.66,668.73,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093723312,3.34344095,669.67,668.74,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093723513,3.34344095,669.67,668.75,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093723711,3.34344095,669.67,668.76,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093723908,3.34344095,669.69,668.77,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093724113,3.34344095,669.69,668.78,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093724310,3.34344095,669.69,668.79,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093724613,3.34344095,669.69,668.8,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093724814,3.34344095,669.69,668.81,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093725114,3.34344095,669.69,668.82,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093725310,3.34344095,669.7,668.83,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093725513,3.34344095,669.7,668.84,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093725710,3.34344095,669.7,668.85,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093725912,3.34344095,669.7,668.86,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093726109,3.34344095,669.72,668.87,1.53430663]
["bitfinex-derivatives","BNBF0:USTF0",1752093726413,3.34344095,669.72,668.71,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752093726613,3.34344095,669.73,668.72,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093726814,3.34344095,669.73,668.73,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093727015,3.34344095,669.72,668.74,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093727313,3.34344095,669.72,668.75,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093727515,3.34344095,669.73,668.76,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093727711,3.34344095,669.73,668.77,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093727910,3.34344095,669.73,668.78,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093728109,3.34344095,669.73,668.79,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093728312,3.34344095,669.75,668.8,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093728508,3.34344095,669.74,668.81,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093728710,3.34344095,669.75,668.82,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093728910,3.34344095,669.75,668.83,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093729111,3.34344095,669.75,668.84,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093729415,3.34344095,669.75,668.85,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093729718,3.34344095,669.75,668.86,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093729916,3.34344095,669.75,668.87,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093730211,3.34344095,669.76,668.88,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093730411,3.34344095,669.76,668.89,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093730611,3.34344095,669.76,668.9,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093730915,3.34344095,669.75,668.91,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093731112,3.34344095,669.75,668.92,1.53333184]
["bitfinex-derivatives","BNBF0:USTF0",1752093731415,3.34344095,669.76,668.71,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752093731616,3.34344095,669.76,668.72,1.53272841]
["bitfinex-derivatives","BNBF0:USTF0",1752093731813,3.34344095,669.77,668.73,1.53272841]
["bitfinex-derivatives","BNBF0:USTF0",1752093732015,3.34344095,669.81,668.74,1.53272841]
["bitfinex-derivatives","BNBF0:USTF0",1752093732216,3.34344095,669.81,668.71,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752093732217,3.34344095,669.82,668.75,1.53272841]
["bitfinex-derivatives","BNBF0:USTF0",1752093732413,3.34344095,669.82,668.76,1.53272841]
["bitfinex-derivatives","BNBF0:USTF0",1752093732711,3.34344095,669.82,668.71,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752093732712,3.34344095,669.82,668.77,1.53272841]
["bitfinex-derivatives","BNBF0:USTF0",1752093732916,3.34344095,669.82,668.78,1.53272841]
["bitfinex-derivatives","BNBF0:USTF0",1752093733116,3.34344095,669.76,668.79,1.53272841]
["bitfinex-derivatives","BNBF0:USTF0",1752093733314,3.34344095,669.76,668.8,1.53272841]
["bitfinex-derivatives","BNBF0:USTF0",1752093733616,3.34344095,669.76,668.81,1.53272841]
["bitfinex-derivatives","BNBF0:USTF0",1752093733912,3.34344095,669.76,668.82,1.53272841]
["bitfinex-derivatives","BNBF0:USTF0",1752093734114,3.34344095,669.76,668.83,1.53272841]
["bitfinex-derivatives","BNBF0:USTF0",1752093734314,3.34344095,669.76,668.84,1.53272841]
["bitfinex-derivatives","BNBF0:USTF0",1752093734514,3.34344095,669.75,668.85,1.53272841]
["bitfinex-derivatives","BNBF0:USTF0",1752093734714,3.34344095,669.75,668.71,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752093734911,3.34344095,669.75,668.72,1.53211723]
["bitfinex-derivatives","BNBF0:USTF0",1752093735116,3.34344095,669.75,668.73,1.53211723]
["bitfinex-derivatives","BNBF0:USTF0",1752093735316,3.34344095,669.75,668.71,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752093735317,3.34344095,669.74,668.74,1.53211723]
["bitfinex-derivatives","BNBF0:USTF0",1752093735517,3.34344095,669.74,668.75,1.53211723]
["bitfinex-derivatives","BNBF0:USTF0",1752093735715,3.34344095,669.74,668.76,1.53211723]
["bitfinex-derivatives","BNBF0:USTF0",1752093735914,3.34344095,669.74,668.77,1.53211723]
["bitfinex-derivatives","BNBF0:USTF0",1752093736213,3.34344095,669.74,668.78,1.53211723]
["bitfinex-derivatives","BNBF0:USTF0",1752093736414,3.34344095,669.74,668.79,1.53211723]
["bitfinex-derivatives","BNBF0:USTF0",1752093736719,3.34344095,669.76,668.8,1.53211723]
["bitfinex-derivatives","BNBF0:USTF0",1752093737018,3.34344095,669.75,668.81,1.53211723]
["bitfinex-derivatives","BNBF0:USTF0",1752093737214,3.34344095,669.75,668.82,1.53211723]
["bitfinex-derivatives","BNBF0:USTF0",1752093737518,3.34344095,669.75,668.83,1.53211723]
["bitfinex-derivatives","BNBF0:USTF0",1752093737718,3.34344095,669.75,668.84,1.53211723]
["bitfinex-derivatives","BNBF0:USTF0",1752093737917,3.34344095,669.75,668.71,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752093738116,3.34344095,669.75,668.72,1.53226467]
["bitfinex-derivatives","BNBF0:USTF0",1752093738417,3.34344095,669.75,668.73,1.53226467]
["bitfinex-derivatives","BNBF0:USTF0",1752093738616,3.34344095,669.76,668.74,1.53226467]
["bitfinex-derivatives","BNBF0:USTF0",1752093738817,3.34344095,669.76,668.75,1.53226467]
["bitfinex-derivatives","BNBF0:USTF0",1752093739018,3.34344095,669.76,668.76,1.53226467]
["bitfinex-derivatives","BNBF0:USTF0",1752093739219,3.34344095,669.74,668.77,1.53226467]
["bitfinex-derivatives","BNBF0:USTF0",1752093739413,3.34344095,669.74,668.78,1.53226467]
["bitfinex-derivatives","BNBF0:USTF0",1752093739615,3.34344095,669.74,668.79,1.53226467]
["bitfinex-derivatives","BNBF0:USTF0",1752093739818,3.34344095,669.74,668.8,1.53226467]
["bitfinex-derivatives","BNBF0:USTF0",1752093740020,3.34344095,669.75,668.81,1.53226467]
["bitfinex-derivatives","BNBF0:USTF0",1752093740220,3.34344095,669.73,668.82,1.53226467]
["bitfinex-derivatives","BNBF0:USTF0",1752093740420,3.34344095,669.7,668.83,1.53226467]
["bitfinex-derivatives","BNBF0:USTF0",1752093740615,3.34344095,669.7,668.84,1.53226467]
["bitfinex-derivatives","BNBF0:USTF0",1752093740815,3.34344095,669.7,668.85,1.53226467]
["bitfinex-derivatives","BNBF0:USTF0",1752093741020,3.34344095,669.7,668.71,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752093741218,3.34344095,669.7,668.72,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093741418,3.34344095,669.7,668.73,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093741617,3.34344095,669.7,668.74,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093741821,3.34344095,669.7,668.75,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093742022,3.34344095,669.7,668.76,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093742319,3.34344095,669.69,668.77,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093742521,3.34344095,669.7,668.78,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093742721,3.34344095,669.7,668.79,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093742922,3.34344095,669.71,668.8,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093743117,3.34344095,669.71,668.71,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752093743118,3.34344095,669.7,668.81,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093743318,3.34344095,669.7,668.82,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093743521,3.34344095,669.69,668.83,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093743722,3.34344095,669.71,668.84,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093743922,3.34344095,669.71,668.85,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093744122,3.34344095,669.71,668.86,1.53263597]
["bitfinex-derivatives","BNBF0:USTF0",1752093744318,3.34344095,669.71,668.71,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1752093744621,3.34344095,669.71,668.72,1.53289508]
["bitfinex-derivatives","BNBF0:USTF0",1752093744821,3.34344095,669.71,668.73,1.53289508]
["bitfinex-derivatives","BNBF0:USTF0",1752093745021,3.34344095,669.71,668.74,1.53289508]
["bitfinex-derivatives","BNBF0:USTF0",1752093745322,3.34344095,669.69,668.75,1.53289508]
["bitfinex-derivatives","BNBF0:USTF0",1752093745517,3.34344095,669.69,668.76,1.53289508]
["bitfinex-derivatives","BNBF0:USTF0",1752093745719,3.34344095,669.69,668.77,1.53289508]
["bitfinex-derivatives","BNBF0:USTF0",1752093745919,3.34344095,669.68,668.78,1.53289508]
["bitfinex-derivatives","BNBF0:USTF0",1752093746118,3.34344095,669.68,668.58,1.6718711]
["bitfinex-derivatives","BNBF0:USTF0",1752093746119,3.34344095,669.68,668.79,1.53289508]
["bitfinex-derivatives","BNBF0:USTF0",1752093746324,3.34344095,669.67,668.8,1.53289508]
["bitfinex-derivatives","BNBF0:USTF0",1752093746518,3.34344095,669.67,668.81,1.53289508]
["bitfinex-derivatives","BNBF0:USTF0",1752093746721,3.34344095,669.67,668.82,1.53289508]
["bitfinex-derivatives","BNBF0:USTF0",1752093746921,3.34344095,669.67,668.83,1.53289508]
["bitfinex-derivatives","BNBF0:USTF0",1752093747124,3.34344095,669.67,668.84,1.53289508]
["bitfinex-derivatives","BNBF0:USTF0",1752093747324,3.34344095,669.64,668.85,1.53289508]
["bitfinex-derivatives","BNBF0:USTF0",1752093747521,3.34344095,669.64,668.58,1.6718711]
["bitfinex-derivatives","BNBF0:USTF0",1752093747824,3.34344095,669.64,668.59,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093748020,3.34344095,669.64,668.6,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093748219,3.34344095,669.64,668.61,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093748421,3.34344095,669.62,668.62,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093748620,3.34344095,669.64,668.63,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093748824,3.34344095,669.63,668.64,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093749022,3.34344095,669.63,668.65,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093749326,3.34344095,669.63,668.66,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093749524,3.34344095,669.61,668.67,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093749722,3.34344095,669.6,668.68,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093749924,3.34344095,669.6,668.69,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093750227,3.34344095,669.6,668.7,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093750424,3.34344095,669.59,668.71,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093750627,3.34344095,669.59,668.72,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093750828,3.34344095,669.59,668.73,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093751028,3.34344095,669.59,668.74,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093751228,3.34344095,669.59,668.75,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093751425,0.25995077,669.9,668.76,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093751426,3.34344095,669.58,668.76,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093751626,3.34344095,669.58,668.77,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093751826,3.34344095,669.58,668.78,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093752130,3.34344095,669.58,668.79,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093752326,3.34344095,669.58,668.8,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093752627,3.34344095,669.57,668.81,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093752925,3.34344095,669.57,668.82,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093753125,3.34344095,669.56,668.83,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093753426,3.34344095,669.55,668.84,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093753626,3.34344095,669.56,668.85,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093753925,3.34344095,669.56,668.86,1.53369346]
["bitfinex-derivatives","BNBF0:USTF0",1752093754126,3.34344095,669.56,668.64,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752093754329,3.34344095,669.55,668.65,1.53643944]
["bitfinex-derivatives","BNBF0:USTF0",1752093754527,3.34344095,669.55,668.66,1.53643944]
["bitfinex-derivatives","BNBF0:USTF0",1752093754725,3.34344095,669.56,668.67,1.53643944]
["bitfinex-derivatives","BNBF0:USTF0",1752093754925,3.34344095,669.56,668.68,1.53643944]
["bitfinex-derivatives","BNBF0:USTF0",1752093755229,3.34344095,669.56,668.64,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752093755230,3.34344095,669.55,668.69,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093755426,3.34344095,669.54,668.7,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093755630,3.34344095,669.49,668.71,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093755927,3.34344095,669.5,668.72,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093756231,3.34344095,669.5,668.73,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093756432,3.34344095,669.49,668.74,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093756631,3.34344095,669.48,668.75,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093756935,3.34344095,669.48,668.76,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093757129,3.34344095,669.48,668.77,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093757329,3.34344095,669.48,668.78,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093757531,3.34344095,669.47,668.79,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093757729,3.34344095,669.47,668.8,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093757928,3.34344095,669.47,668.81,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093758128,3.34344095,669.47,668.82,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093758432,3.34344095,669.47,668.83,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093758632,3.34344095,669.48,668.84,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093758928,3.34344095,669.53,668.85,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093759132,3.34344095,669.53,668.86,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093759330,3.34344095,669.52,668.87,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093759529,3.34344095,669.52,668.88,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093759827,3.34344095,669.51,668.89,1.53707444]
["bitfinex-derivatives","BNBF0:USTF0",1752093760027,3.34344095,669.51,668.64,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752093760233,3.34344095,669.5,668.65,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093760431,3.34344095,669.5,668.66,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093760627,3.34344095,669.5,668.67,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093760828,3.34344095,669.5,668.68,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093761032,3.34344095,669.5,668.69,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093761229,3.34344095,669.5,668.7,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093761433,3.34344095,669.5,668.71,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093761730,3.34344095,669.47,668.72,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093761933,3.34344095,669.46,668.73,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093762135,3.34344095,669.46,668.74,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093762334,3.34344095,669.46,668.75,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093762534,3.34344095,669.46,668.76,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093762734,3.34344095,669.71,668.77,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093762935,3.34344095,669.71,668.78,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093763136,3.34344095,669.68,668.79,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093763436,3.34344095,669.68,668.8,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093763636,3.34344095,669.69,668.81,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093763936,3.34344095,669.69,668.82,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093764235,3.34344095,669.69,668.83,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093764430,3.34344095,669.69,668.84,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093764630,3.34344095,669.69,668.85,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093764929,3.34344095,669.69,668.86,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093765130,3.34344095,669.69,668.87,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093765332,3.34344095,669.69,668.88,1.53808039]
["bitfinex-derivatives","BNBF0:USTF0",1752093765535,3.34344095,669.7,668.64,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752093765732,3.34344095,669.69,668.65,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093765936,3.34344095,669.69,668.66,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093766137,3.34344095,669.69,668.67,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093766336,3.34344095,669.69,668.68,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093766536,3.34344095,669.69,668.69,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093766832,3.34344095,669.69,668.7,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093767136,3.34344095,669.75,668.71,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093767337,3.34344095,669.75,668.72,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093767637,3.34344095,669.75,668.73,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093767836,3.34344095,669.75,668.74,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093768037,3.34344095,669.75,668.75,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093768234,3.34344095,669.75,668.76,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093768432,3.34344095,669.75,668.77,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093768734,3.34344095,669.74,668.78,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093768938,3.34344095,669.74,668.79,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093769234,3.34344095,669.73,668.8,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093769534,3.34344095,669.73,668.81,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093769833,0.25995077,669.9,667.24,5.5796341]
["bitfinex-derivatives","BNBF0:USTF0",1752093769834,3.34344095,669.71,668.82,3.30780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093770034,3.34344095,669.71,668.83,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093770237,3.34344095,669.71,668.84,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093770537,3.34344095,669.71,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093770538,3.34344095,669.71,668.85,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093770736,3.34344095,669.71,668.86,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093770941,3.34344095,669.71,668.87,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093771234,3.34344095,669.68,668.88,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093771438,3.34344095,669.68,668.89,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093771638,3.34344095,669.68,668.9,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093771935,3.34344095,669.68,668.91,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093772134,3.34344095,669.68,668.92,1.53780696]
["bitfinex-derivatives","BNBF0:USTF0",1752093772335,3.34344095,669.68,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093772533,3.34344095,669.6,668.83,1.53752142]
["bitfinex-derivatives","BNBF0:USTF0",1752093772734,3.34344095,669.6,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093772938,3.34344095,669.59,668.83,1.53751797]
["bitfinex-derivatives","BNBF0:USTF0",1752093773239,3.34344095,669.58,668.84,1.53751797]
["bitfinex-derivatives","BNBF0:USTF0",1752093773436,3.34344095,669.57,668.85,1.53751797]
["bitfinex-derivatives","BNBF0:USTF0",1752093773635,3.34344095,669.56,668.86,1.53751797]
["bitfinex-derivatives","BNBF0:USTF0",1752093773838,3.34344095,669.55,668.87,1.53751797]
["bitfinex-derivatives","BNBF0:USTF0",1752093774036,3.34344095,669.55,668.88,1.53751797]
["bitfinex-derivatives","BNBF0:USTF0",1752093774239,3.34344095,669.55,668.89,1.53751797]
["bitfinex-derivatives","BNBF0:USTF0",1752093774436,3.34344095,669.55,668.9,1.53751797]
["bitfinex-derivatives","BNBF0:USTF0",1752093774735,3.34344095,669.55,668.91,1.53751797]
["bitfinex-derivatives","BNBF0:USTF0",1752093774935,3.34344095,669.55,668.92,1.53751797]
["bitfinex-derivatives","BNBF0:USTF0",1752093775138,3.34344095,669.55,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093775336,3.34344095,669.54,668.83,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093775540,3.34344095,669.53,668.84,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093775736,3.34344095,669.53,668.85,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093775933,3.34344095,669.53,668.86,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093776137,3.34344095,669.61,668.87,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093776438,3.34344095,669.62,668.88,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093776742,3.34344095,669.67,668.89,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093776935,3.34344095,669.67,668.9,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093777136,3.34344095,669.67,668.91,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093777339,3.34344095,669.67,668.92,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093777537,3.34344095,669.67,668.93,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093777736,3.34344095,669.67,668.94,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093777936,3.34344095,669.67,668.95,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093778137,3.34344095,669.67,668.96,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093778340,3.34344095,669.67,668.97,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093778536,3.34344095,669.67,668.98,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093778736,3.34344095,669.63,668.99,1.53740894]
["bitfinex-derivatives","BNBF0:USTF0",1752093779038,3.34344095,669.63,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093779236,3.34344095,669.58,668.83,1.53715827]
["bitfinex-derivatives","BNBF0:USTF0",1752093779444,3.34344095,669.58,668.84,1.53715827]
["bitfinex-derivatives","BNBF0:USTF0",1752093779641,0.26003721,669.48,668.85,1.53715827]
["bitfinex-derivatives","BNBF0:USTF0",1752093779839,0.26003721,669.48,668.86,1.53715827]
["bitfinex-derivatives","BNBF0:USTF0",1752093780141,0.26003721,669.48,668.87,1.53715827]
["bitfinex-derivatives","BNBF0:USTF0",1752093780343,0.26003721,669.48,668.88,1.53715827]
["bitfinex-derivatives","BNBF0:USTF0",1752093780539,0.26003721,669.48,668.89,1.53715827]
["bitfinex-derivatives","BNBF0:USTF0",1752093780742,0.26003721,669.48,668.9,1.53715827]
["bitfinex-derivatives","BNBF0:USTF0",1752093780942,0.26003721,669.48,668.91,1.53715827]
["bitfinex-derivatives","BNBF0:USTF0",1752093781240,0.26003721,669.48,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093781442,3.60347816,669.48,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093781640,3.34344095,669.42,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093782343,3.34344095,669.44,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093783142,3.34344095,669.45,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093783342,3.34344095,669.44,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093783645,3.34344095,669.4,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093784046,3.34344095,669.38,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093784242,3.34344095,669.39,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093785048,3.34344095,669.37,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093785245,3.34344095,669.39,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093786054,3.34344095,669.36,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093787151,3.34344095,669.37,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093789257,3.34344095,669.38,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093790454,3.34344095,669.35,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093791161,3.34344095,669.34,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093791355,3.34344095,669.28,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093792161,3.34344095,669.29,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093793158,3.34344095,669.3,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093793459,3.34344095,669.31,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093793663,3.34344095,669.33,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093794159,3.34344095,669.34,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093795864,3.34344095,669.33,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093796362,3.34344095,669.34,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093797267,3.34344095,669.35,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093798566,3.34344095,669.34,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093798765,3.34344095,669.32,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093799264,3.34344095,669.33,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093800169,3.34344095,669.34,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093800969,3.34344095,669.33,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093801869,3.34344095,669.3,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093802370,3.34344095,669.31,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093802566,3.34344095,669.32,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093802870,3.34344095,669.35,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093803370,3.34344095,669.34,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093803570,3.34344095,669.33,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093803771,3.34344095,669.34,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093804267,3.34344095,669.35,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093804771,3.34344095,669.31,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093805272,3.34344095,669.3,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093805468,3.34344095,669.28,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093806166,0.26003721,669.48,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093806167,3.34344095,669.29,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093807368,0.26003721,669.48,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093807369,3.34344095,669.31,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093808175,3.34344095,669.32,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093808377,3.34344095,669.33,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093808778,3.34344095,669.31,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093809274,3.34344095,669.32,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093810477,3.34344095,669.33,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093811175,3.34344095,669.34,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093812778,3.34344095,669.32,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093813078,3.34344095,669.33,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093813877,3.34344095,669.34,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093814374,3.34344095,669.35,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093818278,3.34344095,669.34,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093820383,3.34344095,669.33,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093820881,3.34344095,669.34,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093821082,3.34344095,669.44,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093822381,3.34344095,669.43,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093823885,3.34344095,669.45,668.82,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1752093824086,3.34344095,669.45,668.22,0.26012079]
["bitfinex-derivatives","BNBF0:USTF0",1752093824381,3.34344095,669.45,668.23,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093824586,3.34344095,669.45,668.24,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093824779,3.34344095,669.45,668.25,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093824982,3.34344095,669.45,668.26,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093825181,3.34344095,669.44,668.27,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093825382,3.34344095,669.44,668.28,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093825586,3.34344095,669.44,668.29,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093825885,3.34344095,669.44,668.3,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093826081,3.34344095,669.44,668.31,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093826280,3.34344095,669.44,668.32,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093826481,3.34344095,669.44,668.33,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093826782,3.34344095,669.44,668.34,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093826980,3.34344095,669.43,668.35,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093827182,3.34344095,669.43,668.36,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093827386,3.34344095,669.43,668.37,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093827587,3.34344095,669.43,668.38,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093827783,3.34344095,669.43,668.39,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093827987,3.34344095,669.43,668.4,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093828187,3.34344095,669.43,668.41,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093828487,3.34344095,669.42,668.42,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093828688,3.34344095,669.42,668.43,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093828886,3.34344095,669.39,668.44,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093829086,3.34344095,669.39,668.45,1.53230594]
["bitfinex-derivatives","BNBF0:USTF0",1752093829285,3.34344095,669.38,668.33,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752093829487,3.34344095,669.38,668.34,1.53380181]
["bitfinex-derivatives","BNBF0:USTF0",1752093829685,3.34344095,669.38,668.35,1.53380181]
["bitfinex-derivatives","BNBF0:USTF0",1752093829888,3.34344095,669.38,668.36,1.53380181]
["bitfinex-derivatives","BNBF0:USTF0",1752093830187,3.34344095,669.38,668.37,1.53380181]
["bitfinex-derivatives","BNBF0:USTF0",1752093830387,3.34344095,669.38,668.38,1.53380181]
["bitfinex-derivatives","BNBF0:USTF0",1752093830692,3.34344095,669.38,668.39,1.53380181]
["bitfinex-derivatives","BNBF0:USTF0",1752093830993,3.34344095,669.34,668.4,1.53380181]
["bitfinex-derivatives","BNBF0:USTF0",1752093831193,3.34344095,669.33,668.41,1.53380181]
["bitfinex-derivatives","BNBF0:USTF0",1752093831388,3.34344095,669.33,668.42,1.53380181]
["bitfinex-derivatives","BNBF0:USTF0",1752093831688,3.34344095,669.33,668.43,1.53380181]
["bitfinex-derivatives","BNBF0:USTF0",1752093831891,3.34344095,669.33,668.33,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752093831892,3.34344095,669.33,668.44,1.53380181]
["bitfinex-derivatives","BNBF0:USTF0",1752093832187,3.34344095,669.31,668.33,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752093832389,3.34344095,669.3,668.34,1.53445957]
["bitfinex-derivatives","BNBF0:USTF0",1752093832589,3.34344095,669.3,668.35,1.53445957]
["bitfinex-derivatives","BNBF0:USTF0",1752093832789,3.34344095,669.3,668.36,1.53445957]
["bitfinex-derivatives","BNBF0:USTF0",1752093832993,3.34344095,669.3,668.37,1.53445957]
["bitfinex-derivatives","BNBF0:USTF0",1752093833290,3.34344095,669.29,668.38,1.53445957]
["bitfinex-derivatives","BNBF0:USTF0",1752093833593,3.34344095,669.27,668.39,1.53445957]
["bitfinex-derivatives","BNBF0:USTF0",1752093833793,3.34344095,669.29,668.4,1.53445957]
["bitfinex-derivatives","BNBF0:USTF0",1752093833991,3.34344095,669.29,668.41,1.53445957]
["bitfinex-derivatives","BNBF0:USTF0",1752093834192,3.34344095,669.29,668.42,1.53445957]
["bitfinex-derivatives","BNBF0:USTF0",1752093834392,3.34344095,669.28,668.43,1.53445957]
["bitfinex-derivatives","BNBF0:USTF0",1752093834589,3.34344095,669.28,668.44,1.53445957]
["bitfinex-derivatives","BNBF0:USTF0",1752093834893,3.34344095,669.29,668.45,1.53445957]
["bitfinex-derivatives","BNBF0:USTF0",1752093835095,3.34344095,669.28,668.46,1.53445957]
["bitfinex-derivatives","BNBF0:USTF0",1752093835295,3.34344095,669.27,668.33,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1752093835591,3.34344095,669.27,668.34,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093835795,3.34344095,669.27,668.35,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093835992,3.34344095,669.27,668.36,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093836192,3.34344095,669.28,668.37,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093836393,3.34344095,669.28,668.38,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093836695,3.34344095,669.28,668.39,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093836896,3.34344095,669.22,668.4,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093837094,3.34344095,669.23,668.41,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093837391,3.34344095,669.18,668.42,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093837595,3.34344095,669.28,668.43,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093837795,3.34344095,669.35,668.44,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093837996,3.34344095,669.35,668.45,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093838197,3.34344095,669.42,668.5,1.67238762]
["bitfinex-derivatives","BNBF0:USTF0",1752093838398,3.34344095,669.47,668.59,1.67238762]
["bitfinex-derivatives","BNBF0:USTF0",1752093838600,3.34344095,669.47,668.6,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093838894,0.26003721,669.48,668.61,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093839193,0.26003721,669.48,668.62,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093839393,3.60347816,669.48,668.63,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093839592,3.60347816,669.48,668.64,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093839798,3.60347816,669.48,668.65,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093839996,3.60347816,669.48,668.66,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093840193,3.60347816,669.48,668.67,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093840396,3.60347816,669.48,668.68,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093840598,3.60347816,669.48,668.69,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093840798,3.60347816,669.48,668.7,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093840998,0.26003721,669.48,668.71,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093841298,3.34344095,669.47,668.72,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093841498,3.34344095,669.47,668.73,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093841698,3.60347816,669.48,668.74,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093841998,3.60347816,669.48,668.75,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093842295,0.26003721,669.48,668.76,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093842495,0.26003721,669.48,668.77,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093842799,0.26003721,669.48,668.78,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093842997,0.26003721,669.48,668.79,1.5353664]
["bitfinex-derivatives","BNBF0:USTF0",1752093843199,0.26003721,669.48,668.52,1.67238762]
["bitfinex-derivatives","BNBF0:USTF0",1752093843400,0.26003721,669.48,668.53,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093843599,0.26003721,669.48,668.54,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093843798,0.26003721,669.48,668.55,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093844100,0.26003721,669.48,668.36,2.23185364]
["bitfinex-derivatives","BNBF0:USTF0",1752093844101,0.26003721,669.48,668.56,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093844395,0.26003721,669.48,668.57,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093844599,0.26003721,669.48,668.58,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093844797,0.26003721,669.48,668.59,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093844997,0.26003721,669.48,668.6,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093845297,0.26003721,669.48,668.61,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093845496,0.26003721,669.48,668.62,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093845701,0.26003721,669.48,668.63,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093845901,0.26003721,669.48,668.64,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093846098,0.26003721,669.48,668.65,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093846301,0.26003721,669.48,668.66,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093846501,0.26003721,669.48,668.67,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093846807,0.26003721,669.48,668.68,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093847002,0.26003721,669.48,668.69,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093847202,0.26003721,669.48,668.7,1.53652482]
["bitfinex-derivatives","BNBF0:USTF0",1752093847402,0.26003721,669.48,668.41,1.67238762]
["bitfinex-derivatives","BNBF0:USTF0",1752093847599,0.26003721,669.48,668.42,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093847799,0.26003721,669.48,668.43,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093848102,0.26003721,669.48,668.44,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093848401,0.26003721,669.48,668.45,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093848597,0.26003721,669.48,668.46,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093848802,0.26003721,669.48,668.47,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093848999,0.26003721,669.48,668.48,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093849200,0.26003721,669.48,668.49,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093849402,0.26003721,669.48,668.5,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093849697,0.26003721,669.48,668.51,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093850002,0.26003721,669.48,668.52,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093850198,0.26003721,669.48,668.53,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093850404,0.26003721,669.48,668.54,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093850698,0.26003721,669.48,668.55,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093850903,0.26003721,669.48,668.56,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093851104,0.26003721,669.48,668.57,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093851301,0.26003721,669.48,668.58,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093851500,0.26003721,669.48,668.59,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093851700,0.26003721,669.48,668.6,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093851904,0.26003721,669.48,668.61,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093852105,0.26003721,669.48,668.62,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093852405,0.26003721,669.48,668.63,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093852603,0.26003721,669.48,668.64,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093852803,0.26003721,669.48,668.65,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093853106,0.26003721,669.48,668.66,3.37984543]
["bitfinex-derivatives","BNBF0:USTF0",1752093853405,0.26003721,669.48,668.67,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093853605,0.26003721,669.48,668.68,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093853805,0.26003721,669.48,668.66,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752093853806,0.26003721,669.48,668.69,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093854003,0.26003721,669.48,668.7,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093854202,0.26003721,669.48,668.71,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093854407,0.26003721,669.48,668.72,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093854703,0.26003721,669.48,668.73,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093855003,0.26003721,669.48,668.74,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093855208,0.26003721,669.48,668.75,1.53584543]
["bitfinex-derivatives","BNBF0:USTF0",1752093855405,0.26003721,669.48,668.66,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752093855608,0.26003721,669.48,668.67,1.5421753]
["bitfinex-derivatives","BNBF0:USTF0",1752093855807,0.26003721,669.48,668.68,1.5421753]
["bitfinex-derivatives","BNBF0:USTF0",1752093856004,0.26003721,669.48,668.69,1.5421753]
["bitfinex-derivatives","BNBF0:USTF0",1752093856204,0.26003721,669.48,668.7,1.5421753]
["bitfinex-derivatives","BNBF0:USTF0",1752093856405,0.26003721,669.48,668.71,1.5421753]
["bitfinex-derivatives","BNBF0:USTF0",1752093856606,0.26003721,669.48,668.72,1.5421753]
["bitfinex-derivatives","BNBF0:USTF0",1752093856816,0.26003721,669.48,668.73,1.5421753]
["bitfinex-derivatives","BNBF0:USTF0",1752093857016,0.26003721,669.48,668.74,1.5421753]
["bitfinex-derivatives","BNBF0:USTF0",1752093857219,0.26003721,669.48,668.66,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752093857415,0.26003721,669.48,668.67,1.54198358]
["bitfinex-derivatives","BNBF0:USTF0",1752093857617,0.26003721,669.48,668.68,1.54198358]
["bitfinex-derivatives","BNBF0:USTF0",1752093857816,0.26003721,669.48,668.69,1.54198358]
["bitfinex-derivatives","BNBF0:USTF0",1752093858015,0.26003721,669.48,668.66,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752093858016,0.26003721,669.48,668.7,1.54198358]
["bitfinex-derivatives","BNBF0:USTF0",1752093858217,0.26003721,669.48,668.71,1.54198358]
["bitfinex-derivatives","BNBF0:USTF0",1752093858420,0.26003721,669.48,668.72,1.54198358]
["bitfinex-derivatives","BNBF0:USTF0",1752093858721,0.26003721,669.48,668.73,1.54198358]
["bitfinex-derivatives","BNBF0:USTF0",1752093858922,0.26003721,669.48,668.74,1.54198358]
["bitfinex-derivatives","BNBF0:USTF0",1752093859125,0.26003721,669.48,668.66,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752093859323,0.26003721,669.48,668.67,1.54181056]
["bitfinex-derivatives","BNBF0:USTF0",1752093859516,0.26003721,669.48,668.68,1.54181056]
["bitfinex-derivatives","BNBF0:USTF0",1752093859816,0.26003721,669.48,668.69,1.54181056]
["bitfinex-derivatives","BNBF0:USTF0",1752093860021,0.26003721,669.48,668.7,1.54181056]
["bitfinex-derivatives","BNBF0:USTF0",1752093860317,0.26003721,669.48,668.71,1.54181056]
["bitfinex-derivatives","BNBF0:USTF0",1752093860620,0.26003721,669.48,668.72,1.54181056]
["bitfinex-derivatives","BNBF0:USTF0",1752093860815,0.26003721,669.48,668.73,1.54181056]
["bitfinex-derivatives","BNBF0:USTF0",1752093861017,0.26003721,669.48,668.74,1.54181056]
["bitfinex-derivatives","BNBF0:USTF0",1752093861215,0.26003721,669.48,668.66,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752093861420,0.26003721,669.48,668.67,1.54165023]
["bitfinex-derivatives","BNBF0:USTF0",1752093861621,0.26003721,669.48,668.68,1.54165023]
["bitfinex-derivatives","BNBF0:USTF0",1752093861817,0.26003721,669.48,668.69,1.54165023]
["bitfinex-derivatives","BNBF0:USTF0",1752093862019,0.26003721,669.48,668.7,1.54165023]
["bitfinex-derivatives","BNBF0:USTF0",1752093862220,0.26003721,669.48,668.71,1.54165023]
["bitfinex-derivatives","BNBF0:USTF0",1752093862416,0.26003721,669.48,668.66,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752093862417,0.26003721,669.48,668.72,1.54165023]
["bitfinex-derivatives","BNBF0:USTF0",1752093862617,0.26003721,669.48,668.73,1.54165023]
["bitfinex-derivatives","BNBF0:USTF0",1752093862818,0.26003721,669.48,668.74,1.54165023]
["bitfinex-derivatives","BNBF0:USTF0",1752093863021,0.26003721,669.48,668.66,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752093863415,0.26003721,669.48,668.67,1.54150997]
["bitfinex-derivatives","BNBF0:USTF0",1752093863617,0.26003721,669.48,668.68,1.54150997]
["bitfinex-derivatives","BNBF0:USTF0",1752093863825,0.26003721,669.48,668.69,1.54150997]
["bitfinex-derivatives","BNBF0:USTF0",1752093864121,0.26003721,669.48,668.7,1.54150997]
["bitfinex-derivatives","BNBF0:USTF0",1752093864326,0.26003721,669.48,668.71,1.54150997]
["bitfinex-derivatives","BNBF0:USTF0",1752093864525,0.26003721,669.48,668.72,1.54150997]
["bitfinex-derivatives","BNBF0:USTF0",1752093864722,0.26003721,669.48,668.66,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752093864723,0.26003721,669.48,668.73,1.54150997]
["bitfinex-derivatives","BNBF0:USTF0",1752093864921,0.26003721,669.48,668.74,1.54150997]
["bitfinex-derivatives","BNBF0:USTF0",1752093865123,0.26003721,669.48,668.66,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752093865320,0.26003721,669.48,668.67,1.54143111]
["bitfinex-derivatives","BNBF0:USTF0",1752093865621,0.26003721,669.48,668.68,1.54143111]
["bitfinex-derivatives","BNBF0:USTF0",1752093865820,0.26003721,669.48,668.69,1.54143111]
["bitfinex-derivatives","BNBF0:USTF0",1752093866123,0.26003721,669.48,668.66,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752093900750,0.24680238,669.59,668.66,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752093902651,0.24681289,684.33,668.66,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1752093911054,0.24681289,684.33,668.22,0.26012079]
["bitfinex-derivatives","BNBF0:USTF0",1752093914459,0.24681289,684.33,668.23,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1752093931481,0.24681289,684.33,668.22,0.26012079]
["bitfinex-derivatives","BNBF0:USTF0",1752093934292,0.24681289,684.33,668.23,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752093984329,0.24681289,684.33,668.16,0.24696615]
["bitfinex-derivatives","BNBF0:USTF0",1752093987636,0.24681289,684.33,668.17,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1752094022768,0.24681289,684.33,668.16,0.24696615]
["bitfinex-derivatives","BNBF0:USTF0",1752094026768,0.24681289,684.33,668.17,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1752094048888,0.24681289,684.33,667.97,0.24700296]
["bitfinex-derivatives","BNBF0:USTF0",1752094051286,0.24681289,684.33,667.98,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1752094099325,0.24681289,684.33,667.85,0.24704241]
["bitfinex-derivatives","BNBF0:USTF0",1752094101927,0.24681289,684.33,667.86,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1752094102630,0.05812687,688.15,667.86,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1752094155968,0.05812687,688.15,667.63,0.24709153]
["bitfinex-derivatives","BNBF0:USTF0",1752094159172,0.05812687,688.15,667.64,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1752094203219,0.05812687,688.15,667.63,0.24709153]
["bitfinex-derivatives","BNBF0:USTF0",1752094207218,0.05812687,688.15,667.64,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1752094219624,3.34963873,667.84,667.64,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1752094220226,3.34963873,667.85,667.64,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1752094222229,3.34963873,667.86,667.64,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1752094222930,3.34963873,667.87,667.64,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1752094223129,3.34963873,667.88,667.64,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1752094223930,3.34963873,667.92,667.64,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1752094225328,3.34963873,667.93,667.64,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1752094226632,3.34963873,667.91,667.64,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1752094227133,3.34963873,667.92,667.63,0.24709153]
["bitfinex-derivatives","BNBF0:USTF0",1752094227832,3.34963873,667.91,667.63,0.24709153]
["bitfinex-derivatives","BNBF0:USTF0",1752094228135,3.34963873,667.92,667.63,0.24709153]
["bitfinex-derivatives","BNBF0:USTF0",1752094228333,3.34963873,667.93,667.63,0.24709153]
["bitfinex-derivatives","BNBF0:USTF0",1752094228531,3.34963873,667.99,667.63,0.24709153]
["bitfinex-derivatives","BNBF0:USTF0",1752094229236,3.34963873,668.0,667.63,0.24709153]
["bitfinex-derivatives","BNBF0:USTF0",1752094229436,5.58273122,668.61,667.94,1.68270867]
["bitfinex-derivatives","BNBF0:USTF0",1752094229638,5.58273122,668.61,667.98,1.68270867]
["bitfinex-derivatives","BNBF0:USTF0",1752094229830,3.34963873,668.88,667.99,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094230034,3.34963873,668.88,668.0,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094230234,3.34963873,668.89,668.01,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094230537,3.34963873,668.89,668.02,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094230735,3.34963873,668.89,668.03,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094230934,3.34963873,668.89,668.04,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094231132,3.34963873,668.87,668.05,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094231335,3.34963873,668.87,668.06,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094231535,3.34963873,668.87,668.07,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094231832,3.34963873,668.87,668.08,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094232034,3.34963873,668.87,668.09,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094232336,3.34963873,668.85,668.1,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094232533,3.34963873,668.85,668.11,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094232734,3.34963873,668.85,668.12,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094232934,3.34963873,668.85,668.13,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094233138,3.34963873,668.87,668.14,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094233336,3.34963873,668.87,667.98,1.68270867]
["bitfinex-derivatives","BNBF0:USTF0",1752094233337,3.34963873,668.88,668.15,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094233537,3.34963873,668.88,668.16,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094233737,3.34963873,668.88,668.17,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094233937,3.34963873,668.88,668.18,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094234138,3.34963873,668.9,668.19,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094234338,3.34963873,668.91,668.2,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094234535,3.34963873,668.91,668.21,1.55009872]
["bitfinex-derivatives","BNBF0:USTF0",1752094234736,3.34963873,668.91,667.95,1.68270867]
["bitfinex-derivatives","BNBF0:USTF0",1752094235041,3.34963873,668.92,667.96,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094235240,3.34963873,668.92,667.97,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094235441,3.34963873,668.92,667.98,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094235642,3.34963873,668.92,667.99,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094235839,3.34963873,668.92,668.0,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094236037,3.34963873,668.93,668.01,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094236337,3.34963873,668.93,668.02,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094236637,3.34963873,668.93,668.03,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094236835,3.34963873,668.93,668.04,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094237037,3.34963873,668.93,668.05,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094237237,3.34963873,668.94,668.06,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094237442,3.34963873,668.92,668.07,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094237638,3.34963873,668.95,668.08,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094237841,3.34963873,668.96,668.09,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094238038,3.34963873,668.96,668.1,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094238239,3.34963873,668.97,668.11,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094238443,3.34963873,668.97,668.12,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094238644,3.34963873,668.97,668.13,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094238845,3.34963873,668.97,668.14,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094239040,3.34963873,668.99,668.15,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094239242,3.34963873,669.0,668.16,1.54822645]
["bitfinex-derivatives","BNBF0:USTF0",1752094239446,3.34963873,668.91,667.88,1.68270867]
["bitfinex-derivatives","BNBF0:USTF0",1752094239647,3.34963873,668.91,667.89,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094239941,3.34963873,668.91,667.9,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094240245,3.34963873,668.92,667.91,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094240541,3.34963873,668.92,667.92,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094240747,3.34963873,668.92,667.93,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094240941,3.34963873,668.92,667.94,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094241145,3.34963873,668.92,667.95,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094241346,3.34963873,668.92,667.96,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094241648,3.34963873,668.92,667.97,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094241844,3.34963873,668.92,667.98,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094242048,3.34963873,668.92,667.99,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094242248,3.34963873,668.93,668.0,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094242447,3.34963873,668.93,668.01,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094242648,3.34963873,668.93,668.02,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094242846,3.34963873,668.93,668.03,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094243045,3.34963873,668.92,668.04,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094243249,3.34963873,668.93,668.05,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094243450,3.34963873,668.93,668.06,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094243648,3.34963873,668.93,668.07,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094243846,3.34963873,668.93,668.08,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094244146,3.34963873,668.94,668.09,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094244350,3.34963873,668.92,668.1,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094244550,3.34963873,668.92,668.11,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094244746,3.34963873,668.92,668.12,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094244948,3.34963873,668.92,668.13,1.54693852]
["bitfinex-derivatives","BNBF0:USTF0",1752094245148,3.34963873,668.92,667.86,1.68270867]
["bitfinex-derivatives","BNBF0:USTF0",1752094245349,3.34963873,668.92,667.87,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094245651,3.34963873,668.92,667.88,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094245953,3.34963873,668.92,667.89,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094246248,3.34963873,668.92,667.86,1.68270867]
["bitfinex-derivatives","BNBF0:USTF0",1752094246249,3.34963873,668.92,667.9,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094246446,3.34963873,668.92,667.91,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094246651,3.34963873,668.92,667.92,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094246852,3.34963873,668.92,667.93,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094247051,3.34963873,668.92,667.94,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094247252,3.34963873,668.92,667.95,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094247553,3.34963873,668.91,667.96,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094247750,3.34963873,668.9,667.97,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094247949,3.34963873,668.9,667.98,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094248253,3.34963873,668.9,667.99,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094248453,3.34963873,668.9,668.0,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094248648,3.34963873,668.9,668.01,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094248852,3.34963873,668.9,668.02,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094249048,3.34963873,668.9,668.03,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094249252,3.34963873,668.9,668.04,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094249454,3.34963873,668.92,668.05,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094249650,3.34963873,668.92,668.06,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094249849,3.34963873,668.92,668.07,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094250051,3.34963873,668.92,668.08,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094250250,3.34963873,668.92,668.09,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094250453,3.34963873,668.92,668.1,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094250650,3.34963873,668.93,668.11,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094250854,3.34963873,668.93,668.12,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094251058,3.34963873,668.93,668.13,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094251257,3.34963873,668.93,668.14,1.54611472]
["bitfinex-derivatives","BNBF0:USTF0",1752094251457,3.34963873,668.93,667.88,1.68270867]
["bitfinex-derivatives","BNBF0:USTF0",1752094251654,3.34963873,668.92,667.89,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094251854,3.34963873,668.92,667.9,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094252058,3.34963873,668.92,667.91,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094252357,3.34963873,668.92,667.92,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094252554,3.34963873,668.92,667.93,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094252854,3.34963873,668.9,667.94,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094253059,3.34963873,668.89,667.95,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094253357,3.34963873,668.9,667.96,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094253557,3.34963873,668.9,667.97,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094253857,3.34963873,668.87,667.98,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094254057,3.34963873,668.89,667.99,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094254257,3.34963873,668.89,668.0,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094254453,3.34963873,668.89,668.01,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094254757,3.34963873,668.89,668.02,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094254953,3.34963873,668.89,668.03,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094255156,3.34963873,668.89,668.04,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094255353,3.34963873,668.89,668.05,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094255557,3.34963873,668.9,668.06,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094255756,3.34963873,668.9,668.07,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094255954,3.34963873,668.9,668.08,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094256255,3.34963873,668.9,668.09,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094256457,3.34963873,668.9,668.1,1.54625031]
["bitfinex-derivatives","BNBF0:USTF0",1752094256656,3.34963873,668.9,668.11,1.54657762]
["bitfinex-derivatives","BNBF0:USTF0",1752094256855,3.34963873,668.9,667.85,1.67600862]
["bitfinex-derivatives","BNBF0:USTF0",1752094257054,3.34963873,668.9,667.86,1.54657762]
["bitfinex-derivatives","BNBF0:USTF0",1752094257260,3.34963873,668.9,667.87,1.54657762]
["bitfinex-derivatives","BNBF0:USTF0",1752094257456,3.34963873,668.9,667.88,1.54657762]
["bitfinex-derivatives","BNBF0:USTF0",1752094257657,3.34963873,668.9,667.89,1.54657762]
["bitfinex-derivatives","BNBF0:USTF0",1752094257861,3.34963873,668.9,667.9,1.54657762]
["bitfinex-derivatives","BNBF0:USTF0",1752094258157,3.34963873,668.9,667.91,1.54657762]
["bitfinex-derivatives","BNBF0:USTF0",1752094258359,3.34963873,668.9,667.92,1.54657762]
["bitfinex-derivatives","BNBF0:USTF0",1752094258660,3.34963873,668.9,667.93,1.54657762]
["bitfinex-derivatives","BNBF0:USTF0",1752094258861,3.34963873,668.9,667.94,1.54657762]
["bitfinex-derivatives","BNBF0:USTF0",1752094259057,3.34963873,668.89,667.95,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094259263,3.34963873,668.89,667.96,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094259458,3.34963873,668.87,667.97,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094259659,3.34963873,668.87,667.98,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094259858,3.34963873,668.87,667.99,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094260062,3.34963873,668.87,668.0,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094260261,3.34963873,668.87,668.01,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094260461,3.34963873,668.87,668.02,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094260662,3.34963873,668.86,668.03,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094260858,3.34963873,668.86,668.04,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094261162,3.34963873,668.86,668.05,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094261364,3.34963873,668.86,668.06,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094261663,3.34963873,668.85,668.07,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094261862,3.34963873,668.85,668.08,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094262063,3.34963873,668.85,668.09,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094262262,3.34963873,668.85,668.1,1.54669176]
["bitfinex-derivatives","BNBF0:USTF0",1752094262563,3.34963873,668.85,667.84,1.67613232]
["bitfinex-derivatives","BNBF0:USTF0",1752094262757,3.34963873,668.85,667.85,1.54692777]
["bitfinex-derivatives","BNBF0:USTF0",1752094262959,3.34963873,668.85,667.86,1.54692777]
["bitfinex-derivatives","BNBF0:USTF0",1752094263158,3.34963873,668.84,667.87,1.54692777]
["bitfinex-derivatives","BNBF0:USTF0",1752094263361,3.34963873,668.83,667.88,1.54692777]
["bitfinex-derivatives","BNBF0:USTF0",1752094263563,3.34963873,668.83,667.89,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094263759,3.34963873,668.83,667.9,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094263959,3.34963873,668.81,667.91,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094264262,3.34963873,668.85,667.92,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094264460,3.34963873,668.84,667.93,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094264659,3.34963873,668.84,667.94,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094264861,3.34963873,668.84,667.95,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094265060,3.34963873,668.84,667.96,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094265260,3.34963873,668.83,667.97,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094265460,3.34963873,668.83,667.85,1.67649244]
["bitfinex-derivatives","BNBF0:USTF0",1752094265461,3.34963873,668.83,667.98,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094265664,3.34963873,668.83,667.99,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094265960,3.34963873,668.83,668.0,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094266261,3.34963873,668.82,668.01,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094266464,3.34963873,668.82,668.02,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094266762,3.34963873,668.82,668.03,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094266964,3.34963873,668.82,668.04,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094267164,3.34963873,668.82,667.85,1.67649244]
["bitfinex-derivatives","BNBF0:USTF0",1752094267165,3.34963873,668.82,668.05,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094267364,3.34963873,668.81,668.06,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094267661,3.34963873,668.81,668.07,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094267964,3.34963873,668.81,668.08,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094268169,3.34963873,668.81,668.09,1.5470241]
["bitfinex-derivatives","BNBF0:USTF0",1752094268366,3.34963873,668.8,668.1,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094268565,3.34963873,668.81,667.84,1.67649244]
["bitfinex-derivatives","BNBF0:USTF0",1752094268761,3.34963873,668.81,667.85,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094268966,3.34963873,668.79,667.86,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094269161,3.34963873,668.8,667.87,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094269363,3.34963873,668.8,667.88,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094269562,3.34963873,668.83,667.89,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094269868,3.34963873,668.83,667.9,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094270063,3.34963873,668.83,667.91,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094270263,3.34963873,668.83,667.92,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094270467,3.34963873,668.82,667.93,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094270666,3.34963873,668.82,667.94,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094270863,3.34963873,668.82,667.95,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094271067,3.34963873,668.82,667.96,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094271263,3.34963873,668.82,667.97,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094271464,3.34963873,668.82,667.98,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094271662,3.34963873,668.82,667.99,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094271865,3.34963873,668.82,668.0,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094272065,3.34963873,668.82,668.01,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094272267,3.34963873,668.82,668.02,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094272469,3.34963873,668.82,667.89,1.67649244]
["bitfinex-derivatives","BNBF0:USTF0",1752094272470,3.34963873,668.82,668.03,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094272766,3.34963873,668.81,668.04,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094273069,3.34963873,668.81,668.05,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094273271,3.34963873,668.81,668.06,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094273469,3.34963873,668.81,668.07,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094273669,3.34963873,668.81,668.08,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094273969,7.81582371,669.64,668.09,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094273970,3.34963873,668.79,668.09,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094274166,3.34963873,668.79,668.1,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094274371,3.34963873,668.79,668.11,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094274569,3.34963873,668.79,668.12,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094274772,3.34963873,668.79,668.13,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094275071,3.34963873,668.79,668.14,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094275272,3.34963873,668.78,668.15,1.54767177]
["bitfinex-derivatives","BNBF0:USTF0",1752094275471,3.34963873,668.78,667.91,1.67649244]
["bitfinex-derivatives","BNBF0:USTF0",1752094275674,3.34963873,668.78,667.92,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094275875,3.34963873,668.78,667.93,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094276072,3.34963873,668.78,667.94,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094276272,3.34963873,668.78,667.95,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094276472,3.34963873,668.78,667.96,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094276775,3.34963873,668.78,667.97,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094276975,3.34963873,668.78,667.98,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094277175,3.34963873,668.78,667.99,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094277477,3.34963873,668.78,668.0,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094277676,3.34963873,668.78,668.01,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094277971,3.34963873,668.78,668.02,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094278275,3.34963873,668.76,668.03,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094278471,3.34963873,668.76,668.04,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094278672,3.34963873,668.76,668.05,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094278894,3.34963873,668.74,668.06,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094279075,3.34963873,668.76,668.07,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094279279,3.34963873,668.76,668.08,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094279475,3.34963873,668.76,668.09,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094279775,3.34963873,668.76,668.1,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094280073,3.34963873,668.76,668.11,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094280274,3.34963873,668.76,668.12,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094280478,3.34963873,668.76,668.13,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094280675,3.34963873,668.76,668.14,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094280875,3.34963873,668.76,668.15,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094281077,3.34963873,668.75,668.16,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094281274,3.34963873,668.75,668.17,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094281479,3.34963873,668.75,668.18,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094281774,3.34963873,668.75,668.19,1.5492235]
["bitfinex-derivatives","BNBF0:USTF0",1752094281978,3.34963873,668.76,667.95,1.67649244]
["bitfinex-derivatives","BNBF0:USTF0",1752094282276,3.34963873,668.76,667.96,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094282477,3.34963873,668.76,667.97,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094282679,3.34963873,668.76,667.98,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094282880,3.34963873,668.76,667.99,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094283079,3.34963873,668.76,668.0,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094283380,3.34963873,668.76,668.01,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094283580,3.34963873,668.76,668.02,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094283879,3.34963873,668.76,668.03,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094284084,3.34963873,668.76,668.04,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094284377,3.34963873,668.76,668.05,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094284580,3.34963873,668.76,668.06,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094284780,3.34963873,668.77,668.07,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094284977,3.34963873,668.77,668.08,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094285283,3.34963873,668.77,668.09,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094285477,3.34963873,668.78,668.1,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094285676,3.34963873,668.78,668.11,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094285880,3.34963873,668.78,668.12,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094286181,3.34963873,668.79,668.13,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094286375,5.58273122,669.39,668.14,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094286376,3.34963873,668.78,668.14,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094286579,3.34963873,668.78,668.15,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094286776,3.34963873,668.78,668.16,1.55168511]
["bitfinex-derivatives","BNBF0:USTF0",1752094286977,3.34963873,668.78,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094286978,3.34963873,668.69,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094287179,3.34963873,668.68,667.89,1.55287343]
["bitfinex-derivatives","BNBF0:USTF0",1752094287379,3.34963873,668.69,667.9,1.55287343]
["bitfinex-derivatives","BNBF0:USTF0",1752094287575,3.34963873,668.69,667.91,1.55287343]
["bitfinex-derivatives","BNBF0:USTF0",1752094287779,3.34963873,668.69,667.92,1.55287343]
["bitfinex-derivatives","BNBF0:USTF0",1752094287978,3.34963873,668.69,667.93,1.55287343]
["bitfinex-derivatives","BNBF0:USTF0",1752094288181,3.34963873,668.68,667.94,1.55287343]
["bitfinex-derivatives","BNBF0:USTF0",1752094288481,3.34963873,668.65,667.95,1.55287343]
["bitfinex-derivatives","BNBF0:USTF0",1752094288677,3.34963873,668.6,667.96,1.55287343]
["bitfinex-derivatives","BNBF0:USTF0",1752094288878,3.34963873,668.55,667.97,1.55287343]
["bitfinex-derivatives","BNBF0:USTF0",1752094289181,3.34963873,668.57,667.98,1.55287343]
["bitfinex-derivatives","BNBF0:USTF0",1752094289476,3.34963873,668.59,667.99,1.55287343]
["bitfinex-derivatives","BNBF0:USTF0",1752094289680,3.34963873,668.54,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094289882,3.34963873,668.54,667.89,1.55251474]
["bitfinex-derivatives","BNBF0:USTF0",1752094290080,3.34963873,668.55,667.9,1.55251474]
["bitfinex-derivatives","BNBF0:USTF0",1752094290279,3.34963873,668.56,667.91,1.55251474]
["bitfinex-derivatives","BNBF0:USTF0",1752094290479,3.34963873,668.56,667.92,1.55251474]
["bitfinex-derivatives","BNBF0:USTF0",1752094290688,3.34963873,668.56,667.93,1.55251474]
["bitfinex-derivatives","BNBF0:USTF0",1752094290982,3.34963873,668.56,667.94,1.55251474]
["bitfinex-derivatives","BNBF0:USTF0",1752094291180,3.34963873,668.55,667.95,1.55169186]
["bitfinex-derivatives","BNBF0:USTF0",1752094291385,3.34963873,668.58,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094291583,3.34963873,668.58,667.89,1.55110318]
["bitfinex-derivatives","BNBF0:USTF0",1752094291884,3.34963873,668.58,667.9,1.55110318]
["bitfinex-derivatives","BNBF0:USTF0",1752094292085,3.34963873,668.58,667.91,1.55110318]
["bitfinex-derivatives","BNBF0:USTF0",1752094292385,3.34963873,668.59,667.92,1.55110318]
["bitfinex-derivatives","BNBF0:USTF0",1752094292584,3.34963873,668.59,667.93,1.55110318]
["bitfinex-derivatives","BNBF0:USTF0",1752094292785,3.34963873,668.6,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094293079,3.34963873,668.59,667.89,1.55059093]
["bitfinex-derivatives","BNBF0:USTF0",1752094293282,3.34963873,668.59,667.9,1.55059093]
["bitfinex-derivatives","BNBF0:USTF0",1752094293482,3.34963873,668.6,667.91,1.55059093]
["bitfinex-derivatives","BNBF0:USTF0",1752094293685,3.34963873,668.6,667.92,1.55059093]
["bitfinex-derivatives","BNBF0:USTF0",1752094293887,3.34963873,668.6,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094294088,3.34963873,668.61,667.89,1.55014946]
["bitfinex-derivatives","BNBF0:USTF0",1752094294283,3.34963873,668.61,667.9,1.55014946]
["bitfinex-derivatives","BNBF0:USTF0",1752094294487,3.34963873,668.62,667.91,1.55014946]
["bitfinex-derivatives","BNBF0:USTF0",1752094294688,3.34963873,668.62,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094294887,3.34963873,668.62,667.89,1.54976086]
["bitfinex-derivatives","BNBF0:USTF0",1752094295082,3.34963873,668.62,667.9,1.54976086]
["bitfinex-derivatives","BNBF0:USTF0",1752094295282,3.34963873,668.63,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094295487,3.34963873,668.63,667.89,1.54941408]
["bitfinex-derivatives","BNBF0:USTF0",1752094295684,3.34963873,668.63,667.9,1.54941408]
["bitfinex-derivatives","BNBF0:USTF0",1752094295884,3.34963873,668.62,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094296088,3.34963873,668.62,667.89,1.54941408]
["bitfinex-derivatives","BNBF0:USTF0",1752094296285,3.34963873,668.63,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094296485,3.34963873,668.63,667.89,1.54908947]
["bitfinex-derivatives","BNBF0:USTF0",1752094296685,3.34963873,668.63,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094296985,3.34963873,668.61,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094297289,3.34963873,668.62,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094297591,3.34963873,668.63,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094298289,3.34963873,668.64,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094299089,3.34963873,668.65,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094299486,3.34963873,668.66,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094299991,3.34963873,668.65,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094300287,3.34963873,668.66,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094301188,3.34963873,668.65,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094301388,3.34963873,668.66,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094302988,3.34963873,668.65,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094303388,3.34963873,668.66,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094303989,3.34963873,668.65,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094304193,3.34963873,668.67,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094305393,3.34963873,668.68,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094305594,3.34963873,668.82,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094307293,5.58273122,669.6,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094307294,3.34963873,668.83,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094309691,3.34963873,668.91,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094310091,3.34963873,668.92,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094310292,3.34963873,668.95,667.89,1.54666478]
["bitfinex-derivatives","BNBF0:USTF0",1752094310492,3.34963873,669.0,667.9,1.54666478]
["bitfinex-derivatives","BNBF0:USTF0",1752094310695,3.34963873,669.0,667.91,1.54666478]
["bitfinex-derivatives","BNBF0:USTF0",1752094310895,3.34963873,669.0,667.92,1.54666478]
["bitfinex-derivatives","BNBF0:USTF0",1752094311096,3.34963873,669.0,667.93,1.54666478]
["bitfinex-derivatives","BNBF0:USTF0",1752094311298,3.34963873,669.0,667.94,1.54666478]
["bitfinex-derivatives","BNBF0:USTF0",1752094311493,3.34963873,669.0,667.95,1.54666478]
["bitfinex-derivatives","BNBF0:USTF0",1752094311698,3.34963873,669.0,667.96,1.54666478]
["bitfinex-derivatives","BNBF0:USTF0",1752094311898,3.34963873,669.0,667.97,1.54666478]
["bitfinex-derivatives","BNBF0:USTF0",1752094312099,3.34963873,669.0,667.88,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1752094312297,3.34963873,669.0,667.89,1.54661485]
["bitfinex-derivatives","BNBF0:USTF0",1752094312501,3.34963873,669.0,667.9,1.54661485]
["bitfinex-derivatives","BNBF0:USTF0",1752094312697,3.34963873,669.0,667.91,1.54661485]
["bitfinex-derivatives","BNBF0:USTF0",1752094313000,3.34963873,669.0,667.92,1.54661485]
["bitfinex-derivatives","BNBF0:USTF0",1752094313200,3.34963873,669.0,667.93,1.54661485]
["bitfinex-derivatives","BNBF0:USTF0",1752094313402,3.34963873,669.0,667.94,1.54661485]
["bitfinex-derivatives","BNBF0:USTF0",1752094313699,3.34963873,669.0,667.63,0.24709153]
["bitfinex-derivatives","BNBF0:USTF0",1752094313700,3.34963873,669.0,667.95,1.54661485]
["bitfinex-derivatives","BNBF0:USTF0",1752094313902,3.34963873,668.93,667.96,1.54661485]
["bitfinex-derivatives","BNBF0:USTF0",1752094314103,3.34963873,668.93,667.97,1.54661485]
["bitfinex-derivatives","BNBF0:USTF0",1752094314302,3.34963873,668.93,667.63,1.9278477]
["bitfinex-derivatives","BNBF0:USTF0",1752094314500,3.34963873,668.92,667.64,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094314799,3.34963873,668.92,667.65,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094314998,3.34963873,668.92,667.66,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094315198,3.34963873,668.93,667.67,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094315402,3.34963873,668.92,667.68,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094315600,3.34963873,668.93,667.69,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094315900,3.34963873,668.93,667.63,1.9278477]
["bitfinex-derivatives","BNBF0:USTF0",1752094315901,3.34963873,668.93,667.7,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094316104,3.34963873,668.93,667.71,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094316304,3.34963873,668.92,667.72,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094316502,3.34963873,668.92,667.73,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094316699,3.34963873,668.92,667.74,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094316902,3.34963873,668.92,667.75,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094317099,3.34963873,668.92,667.76,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094317299,3.34963873,668.92,667.77,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094317499,3.34963873,668.92,667.78,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094317699,3.34963873,668.92,667.79,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094317901,3.34963873,668.92,667.8,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094318200,3.34963873,668.92,667.81,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094318401,3.34963873,668.92,667.82,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094318599,3.34963873,668.92,667.83,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094318804,3.34963873,668.92,667.84,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094319001,3.34963873,668.91,667.85,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094319202,3.34963873,668.92,667.86,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094319403,3.34963873,668.92,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094319404,3.34963873,668.92,667.87,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094319602,3.34963873,668.81,667.88,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094319801,3.34963873,668.8,667.89,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094320003,3.34963873,668.8,667.9,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094320203,3.34963873,668.8,667.91,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094320404,3.34963873,668.79,667.92,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094320608,3.34963873,668.78,667.93,1.54672749]
["bitfinex-derivatives","BNBF0:USTF0",1752094320803,3.34963873,668.78,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094321004,3.34963873,668.78,667.74,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094321203,3.34963873,668.75,667.75,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094321507,3.34963873,668.76,667.76,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094321807,3.34963873,668.75,667.77,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094322008,3.34963873,668.75,667.78,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094322308,3.34963873,668.76,667.79,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094322507,3.34963873,668.76,667.8,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094322709,3.34963873,668.76,667.81,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094323004,3.34963873,668.75,667.82,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094323210,3.34963873,668.75,667.83,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094323403,3.34963873,668.74,667.84,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094323608,3.34963873,668.74,667.85,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094323908,3.34963873,668.71,667.86,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094324109,3.34963873,668.73,667.87,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094324309,3.34963873,668.74,667.88,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094324611,7.81582371,669.64,667.89,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094324612,3.34963873,668.73,667.89,1.5469949]
["bitfinex-derivatives","BNBF0:USTF0",1752094324811,3.34963873,668.7,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094325189,3.34963873,668.7,667.74,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094325307,3.34963873,668.7,667.75,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094325511,3.34963873,668.69,667.76,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094325712,3.34963873,668.7,667.77,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094325912,3.34963873,668.7,667.78,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094326115,3.34963873,668.7,667.79,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094326414,3.34963873,668.7,667.8,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094326609,3.34963873,668.7,667.81,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094326811,3.34963873,668.7,667.82,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094327113,3.34963873,668.7,667.83,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094327313,3.34963873,668.7,667.84,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094327513,3.34963873,668.7,667.85,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094327813,3.34963873,668.7,667.86,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094328014,3.34963873,668.7,667.87,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094328215,3.34963873,668.69,667.88,1.54741424]
["bitfinex-derivatives","BNBF0:USTF0",1752094328415,3.34963873,668.66,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094328613,3.34963873,668.66,667.74,1.54773705]
["bitfinex-derivatives","BNBF0:USTF0",1752094328814,3.34963873,668.66,667.75,1.54773705]
["bitfinex-derivatives","BNBF0:USTF0",1752094329111,3.34963873,668.66,667.76,1.54773705]
["bitfinex-derivatives","BNBF0:USTF0",1752094329314,3.34963873,668.64,667.77,1.54773705]
["bitfinex-derivatives","BNBF0:USTF0",1752094329513,3.34963873,668.65,667.78,1.54773705]
["bitfinex-derivatives","BNBF0:USTF0",1752094329711,3.34963873,668.67,667.79,1.54773705]
["bitfinex-derivatives","BNBF0:USTF0",1752094329910,3.34963873,668.67,667.8,1.54773705]
["bitfinex-derivatives","BNBF0:USTF0",1752094330211,3.34963873,668.67,667.81,1.54773705]
["bitfinex-derivatives","BNBF0:USTF0",1752094330411,3.34963873,668.65,667.82,1.54773705]
["bitfinex-derivatives","BNBF0:USTF0",1752094330611,3.34963873,668.65,667.83,1.54773705]
["bitfinex-derivatives","BNBF0:USTF0",1752094330814,3.34963873,668.65,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094331014,3.34963873,668.65,667.74,1.54790461]
["bitfinex-derivatives","BNBF0:USTF0",1752094331308,3.34963873,668.65,667.75,1.54790461]
["bitfinex-derivatives","BNBF0:USTF0",1752094331514,3.34963873,668.65,667.76,1.54790461]
["bitfinex-derivatives","BNBF0:USTF0",1752094331710,3.34963873,668.65,667.77,1.54790461]
["bitfinex-derivatives","BNBF0:USTF0",1752094332014,3.34963873,668.65,667.78,1.54790461]
["bitfinex-derivatives","BNBF0:USTF0",1752094332214,3.34963873,668.65,667.79,1.54790461]
["bitfinex-derivatives","BNBF0:USTF0",1752094332514,3.34963873,668.65,667.8,1.54790461]
["bitfinex-derivatives","BNBF0:USTF0",1752094332710,3.34963873,668.65,667.81,1.54790461]
["bitfinex-derivatives","BNBF0:USTF0",1752094332915,3.34963873,668.65,667.82,1.54790461]
["bitfinex-derivatives","BNBF0:USTF0",1752094333215,3.34963873,668.65,667.83,1.54790461]
["bitfinex-derivatives","BNBF0:USTF0",1752094333414,3.34963873,668.64,667.84,1.54790461]
["bitfinex-derivatives","BNBF0:USTF0",1752094333613,3.34963873,668.64,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094333815,3.34963873,668.64,667.74,1.54811897]
["bitfinex-derivatives","BNBF0:USTF0",1752094334115,3.34963873,668.65,667.75,1.54811897]
["bitfinex-derivatives","BNBF0:USTF0",1752094334418,3.34963873,668.64,667.76,1.54811897]
["bitfinex-derivatives","BNBF0:USTF0",1752094334614,3.34963873,668.64,667.77,1.54811897]
["bitfinex-derivatives","BNBF0:USTF0",1752094334810,3.34963873,668.64,667.78,1.54811897]
["bitfinex-derivatives","BNBF0:USTF0",1752094335012,3.34963873,668.64,667.79,1.54811897]
["bitfinex-derivatives","BNBF0:USTF0",1752094335315,3.34963873,668.64,667.8,1.54811897]
["bitfinex-derivatives","BNBF0:USTF0",1752094335615,3.34963873,668.63,667.81,1.54811897]
["bitfinex-derivatives","BNBF0:USTF0",1752094335815,3.34963873,668.63,667.82,1.54811897]
["bitfinex-derivatives","BNBF0:USTF0",1752094336011,3.34963873,668.64,667.83,1.54811897]
["bitfinex-derivatives","BNBF0:USTF0",1752094336216,3.34963873,668.64,667.84,1.54811897]
["bitfinex-derivatives","BNBF0:USTF0",1752094336516,3.34963873,668.63,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094336816,3.34963873,668.63,667.74,1.54848946]
["bitfinex-derivatives","BNBF0:USTF0",1752094337114,3.34963873,668.63,667.75,1.54848946]
["bitfinex-derivatives","BNBF0:USTF0",1752094337313,3.34963873,668.63,667.76,1.54848946]
["bitfinex-derivatives","BNBF0:USTF0",1752094337517,3.34963873,668.62,667.77,1.54848946]
["bitfinex-derivatives","BNBF0:USTF0",1752094337717,3.34963873,668.62,667.78,1.54848946]
["bitfinex-derivatives","BNBF0:USTF0",1752094337912,3.34963873,668.62,667.79,1.54848946]
["bitfinex-derivatives","BNBF0:USTF0",1752094338117,3.34963873,668.62,667.8,1.54848946]
["bitfinex-derivatives","BNBF0:USTF0",1752094338418,3.34963873,668.61,667.81,1.54848946]
["bitfinex-derivatives","BNBF0:USTF0",1752094338618,3.34963873,668.61,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094338619,3.34963873,668.61,667.82,1.54848946]
["bitfinex-derivatives","BNBF0:USTF0",1752094338916,3.34963873,668.59,667.83,1.54848946]
["bitfinex-derivatives","BNBF0:USTF0",1752094339219,3.34963873,668.59,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094339220,3.34963873,668.6,667.84,1.54848946]
["bitfinex-derivatives","BNBF0:USTF0",1752094339520,3.34963873,668.57,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094339720,3.34963873,668.56,667.74,1.54904097]
["bitfinex-derivatives","BNBF0:USTF0",1752094339916,3.34963873,668.56,667.75,1.54904097]
["bitfinex-derivatives","BNBF0:USTF0",1752094340218,3.34963873,668.55,667.76,1.54904097]
["bitfinex-derivatives","BNBF0:USTF0",1752094340415,3.34963873,668.54,667.77,1.54904097]
["bitfinex-derivatives","BNBF0:USTF0",1752094340613,3.34963873,668.54,667.78,1.54904097]
["bitfinex-derivatives","BNBF0:USTF0",1752094340816,3.34963873,668.54,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094340817,3.34963873,668.54,667.79,1.54904097]
["bitfinex-derivatives","BNBF0:USTF0",1752094341015,3.34963873,668.54,667.8,1.54904097]
["bitfinex-derivatives","BNBF0:USTF0",1752094341215,3.34963873,668.54,667.81,1.54904097]
["bitfinex-derivatives","BNBF0:USTF0",1752094341418,3.34963873,668.55,667.82,1.54904097]
["bitfinex-derivatives","BNBF0:USTF0",1752094341718,3.34963873,668.55,667.83,1.54904097]
["bitfinex-derivatives","BNBF0:USTF0",1752094341920,3.34963873,668.55,667.84,1.54904097]
["bitfinex-derivatives","BNBF0:USTF0",1752094342117,3.34963873,668.56,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094342320,3.34963873,668.55,667.74,1.54992737]
["bitfinex-derivatives","BNBF0:USTF0",1752094342515,3.34963873,668.55,667.75,1.54992737]
["bitfinex-derivatives","BNBF0:USTF0",1752094342720,3.34963873,668.55,667.76,1.54992737]
["bitfinex-derivatives","BNBF0:USTF0",1752094342919,3.34963873,668.55,667.77,1.54992737]
["bitfinex-derivatives","BNBF0:USTF0",1752094343220,3.34963873,668.55,667.78,1.54992737]
["bitfinex-derivatives","BNBF0:USTF0",1752094343420,3.34963873,668.55,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094343421,3.34963873,668.54,667.79,1.54992737]
["bitfinex-derivatives","BNBF0:USTF0",1752094343620,3.34963873,668.54,667.8,1.54992737]
["bitfinex-derivatives","BNBF0:USTF0",1752094343820,3.34963873,668.54,667.81,1.54992737]
["bitfinex-derivatives","BNBF0:USTF0",1752094344020,3.34963873,668.54,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094344021,3.34963873,668.53,667.82,1.54992737]
["bitfinex-derivatives","BNBF0:USTF0",1752094344221,3.34963873,668.55,667.83,1.54992737]
["bitfinex-derivatives","BNBF0:USTF0",1752094344421,3.34963873,668.54,667.84,1.54992737]
["bitfinex-derivatives","BNBF0:USTF0",1752094344620,3.34963873,668.54,667.85,1.54992737]
["bitfinex-derivatives","BNBF0:USTF0",1752094344819,3.34963873,668.54,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094345017,3.34963873,668.54,667.74,1.55088094]
["bitfinex-derivatives","BNBF0:USTF0",1752094345223,3.34963873,668.45,667.75,1.55088094]
["bitfinex-derivatives","BNBF0:USTF0",1752094345420,3.34963873,668.46,667.76,1.55088094]
["bitfinex-derivatives","BNBF0:USTF0",1752094345623,3.34963873,668.46,667.77,1.55088094]
["bitfinex-derivatives","BNBF0:USTF0",1752094345824,3.34963873,668.46,667.78,1.55088094]
["bitfinex-derivatives","BNBF0:USTF0",1752094346021,3.34963873,668.45,667.79,1.55088094]
["bitfinex-derivatives","BNBF0:USTF0",1752094346321,3.34963873,668.44,667.8,1.55177297]
["bitfinex-derivatives","BNBF0:USTF0",1752094346520,3.34963873,668.45,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094346726,3.34963873,668.47,667.74,1.5516169]
["bitfinex-derivatives","BNBF0:USTF0",1752094346926,3.34963873,668.47,667.75,1.5516169]
["bitfinex-derivatives","BNBF0:USTF0",1752094347121,3.34963873,668.47,667.76,1.5516169]
["bitfinex-derivatives","BNBF0:USTF0",1752094347426,3.34963873,668.47,667.77,1.5516169]
["bitfinex-derivatives","BNBF0:USTF0",1752094347627,3.34963873,668.47,667.78,1.5516169]
["bitfinex-derivatives","BNBF0:USTF0",1752094347827,3.34963873,668.47,667.79,1.5516169]
["bitfinex-derivatives","BNBF0:USTF0",1752094348026,3.34963873,668.47,667.8,1.5516169]
["bitfinex-derivatives","BNBF0:USTF0",1752094348223,3.34963873,668.47,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094348427,3.34963873,668.47,667.74,1.55171349]
["bitfinex-derivatives","BNBF0:USTF0",1752094348626,3.34963873,668.47,667.75,1.55171349]
["bitfinex-derivatives","BNBF0:USTF0",1752094348922,3.34963873,668.46,667.76,1.55171349]
["bitfinex-derivatives","BNBF0:USTF0",1752094349128,3.34963873,668.48,667.77,1.55171349]
["bitfinex-derivatives","BNBF0:USTF0",1752094349324,3.34963873,668.49,667.78,1.55171349]
["bitfinex-derivatives","BNBF0:USTF0",1752094349522,3.34963873,668.5,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094349723,5.58273122,669.16,667.74,1.55158977]
["bitfinex-derivatives","BNBF0:USTF0",1752094349724,3.34963873,668.48,667.74,1.55158977]
["bitfinex-derivatives","BNBF0:USTF0",1752094349923,3.34963873,668.48,667.75,1.55158977]
["bitfinex-derivatives","BNBF0:USTF0",1752094350125,3.34963873,668.48,667.76,1.55158977]
["bitfinex-derivatives","BNBF0:USTF0",1752094350326,3.34963873,668.48,667.77,1.55158977]
["bitfinex-derivatives","BNBF0:USTF0",1752094350629,3.34963873,668.48,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094350923,3.34963873,668.48,667.74,1.55144791]
["bitfinex-derivatives","BNBF0:USTF0",1752094351127,3.34963873,668.48,667.75,1.55144791]
["bitfinex-derivatives","BNBF0:USTF0",1752094351325,3.34963873,668.48,667.76,1.55144791]
["bitfinex-derivatives","BNBF0:USTF0",1752094351527,3.34963873,668.48,667.77,1.55144791]
["bitfinex-derivatives","BNBF0:USTF0",1752094351728,3.34963873,668.48,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094351924,3.34963873,668.47,667.74,1.55131627]
["bitfinex-derivatives","BNBF0:USTF0",1752094352128,3.34963873,668.47,667.75,1.55131627]
["bitfinex-derivatives","BNBF0:USTF0",1752094352325,3.34963873,668.47,667.76,1.55131627]
["bitfinex-derivatives","BNBF0:USTF0",1752094352530,3.34963873,668.47,667.77,1.55131627]
["bitfinex-derivatives","BNBF0:USTF0",1752094352729,3.34963873,668.47,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094353025,3.34963873,668.47,667.74,1.55119407]
["bitfinex-derivatives","BNBF0:USTF0",1752094353229,3.34963873,668.47,667.75,1.55119407]
["bitfinex-derivatives","BNBF0:USTF0",1752094353525,3.34963873,668.47,667.76,1.55119407]
["bitfinex-derivatives","BNBF0:USTF0",1752094353730,3.34963873,668.47,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094353928,3.34963873,668.47,667.74,1.55108045]
["bitfinex-derivatives","BNBF0:USTF0",1752094354231,3.34963873,668.47,667.75,1.55108045]
["bitfinex-derivatives","BNBF0:USTF0",1752094354433,3.34963873,668.46,667.76,1.55108045]
["bitfinex-derivatives","BNBF0:USTF0",1752094354633,3.34963873,668.46,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094354933,3.34963873,668.46,667.74,1.55097483]
["bitfinex-derivatives","BNBF0:USTF0",1752094355134,3.34963873,668.46,667.75,1.55097483]
["bitfinex-derivatives","BNBF0:USTF0",1752094355429,3.34963873,668.46,667.76,1.55097483]
["bitfinex-derivatives","BNBF0:USTF0",1752094355628,3.34963873,668.46,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094355830,3.34963873,668.46,667.74,1.55087667]
["bitfinex-derivatives","BNBF0:USTF0",1752094356129,3.34963873,668.46,667.75,1.55087667]
["bitfinex-derivatives","BNBF0:USTF0",1752094356328,3.34963873,668.47,667.76,1.55087667]
["bitfinex-derivatives","BNBF0:USTF0",1752094356633,3.34963873,668.44,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094356831,3.34963873,668.47,667.74,1.55078305]
["bitfinex-derivatives","BNBF0:USTF0",1752094357030,3.34963873,668.47,667.75,1.55078305]
["bitfinex-derivatives","BNBF0:USTF0",1752094357330,3.34963873,668.47,667.76,1.55078305]
["bitfinex-derivatives","BNBF0:USTF0",1752094357534,3.34963873,668.47,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094357834,3.34963873,668.51,667.74,1.55059908]
["bitfinex-derivatives","BNBF0:USTF0",1752094358130,3.34963873,668.51,667.75,1.55059908]
["bitfinex-derivatives","BNBF0:USTF0",1752094358429,3.34963873,668.51,667.76,1.55059908]
["bitfinex-derivatives","BNBF0:USTF0",1752094358733,3.34963873,668.51,667.77,1.55059908]
["bitfinex-derivatives","BNBF0:USTF0",1752094358930,11.1654624,669.96,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094358931,3.34963873,668.49,667.78,1.55059908]
["bitfinex-derivatives","BNBF0:USTF0",1752094359233,3.34963873,668.49,667.79,1.55059908]
["bitfinex-derivatives","BNBF0:USTF0",1752094359430,3.34963873,668.49,667.8,1.55059908]
["bitfinex-derivatives","BNBF0:USTF0",1752094359633,3.34963873,668.52,667.81,1.55059908]
["bitfinex-derivatives","BNBF0:USTF0",1752094359931,3.34963873,668.52,667.82,1.55059908]
["bitfinex-derivatives","BNBF0:USTF0",1752094360134,3.34963873,668.52,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094360334,3.34963873,668.52,667.74,1.55050197]
["bitfinex-derivatives","BNBF0:USTF0",1752094360635,3.34963873,668.51,667.75,1.55050197]
["bitfinex-derivatives","BNBF0:USTF0",1752094360835,3.34963873,668.51,667.76,1.55050197]
["bitfinex-derivatives","BNBF0:USTF0",1752094361035,3.34963873,668.51,667.77,1.55050197]
["bitfinex-derivatives","BNBF0:USTF0",1752094361233,3.34963873,668.51,667.78,1.55050197]
["bitfinex-derivatives","BNBF0:USTF0",1752094361433,3.34963873,668.51,667.79,1.55050197]
["bitfinex-derivatives","BNBF0:USTF0",1752094361735,3.34963873,668.52,667.8,1.55050197]
["bitfinex-derivatives","BNBF0:USTF0",1752094361935,3.34963873,668.52,667.81,1.55050197]
["bitfinex-derivatives","BNBF0:USTF0",1752094362137,3.34963873,668.52,667.82,1.55050197]
["bitfinex-derivatives","BNBF0:USTF0",1752094362339,3.34963873,668.52,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094362537,3.34963873,668.52,667.74,1.55047317]
["bitfinex-derivatives","BNBF0:USTF0",1752094362735,3.34963873,668.52,667.75,1.55047317]
["bitfinex-derivatives","BNBF0:USTF0",1752094362934,3.34963873,668.52,667.76,1.55047317]
["bitfinex-derivatives","BNBF0:USTF0",1752094363135,3.34963873,668.52,667.77,1.55047317]
["bitfinex-derivatives","BNBF0:USTF0",1752094363335,3.34963873,668.53,667.78,1.55047317]
["bitfinex-derivatives","BNBF0:USTF0",1752094363535,3.34963873,668.53,667.79,1.55047317]
["bitfinex-derivatives","BNBF0:USTF0",1752094363838,3.34963873,668.53,667.8,1.55047317]
["bitfinex-derivatives","BNBF0:USTF0",1752094364034,3.34963873,668.52,667.81,1.55047317]
["bitfinex-derivatives","BNBF0:USTF0",1752094364236,3.34963873,668.53,667.82,1.55047317]
["bitfinex-derivatives","BNBF0:USTF0",1752094364440,3.34963873,668.53,667.73,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094364636,3.34963873,668.53,667.74,1.55043121]
["bitfinex-derivatives","BNBF0:USTF0",1752094364841,3.34963873,668.53,667.75,1.55043121]
["bitfinex-derivatives","BNBF0:USTF0",1752094365036,3.34963873,668.53,667.76,1.55043121]
["bitfinex-derivatives","BNBF0:USTF0",1752094365240,3.34963873,668.53,667.77,1.55043121]
["bitfinex-derivatives","BNBF0:USTF0",1752094365437,3.34963873,668.53,667.78,1.55043121]
["bitfinex-derivatives","BNBF0:USTF0",1752094365741,3.34963873,668.53,667.79,1.55043121]
["bitfinex-derivatives","BNBF0:USTF0",1752094365941,3.34963873,668.53,667.8,1.55043121]
["bitfinex-derivatives","BNBF0:USTF0",1752094366139,3.34963873,668.53,667.81,1.55043121]
["bitfinex-derivatives","BNBF0:USTF0",1752094366341,3.34963873,668.53,667.82,1.55043121]
["bitfinex-derivatives","BNBF0:USTF0",1752094366642,3.34963873,668.53,667.59,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1752094366837,3.34963873,668.51,667.6,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094367038,3.34963873,668.51,667.61,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094367243,3.34963873,668.57,667.62,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094367440,3.34963873,668.57,667.63,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094367643,3.34963873,668.57,667.64,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094367945,3.34963873,668.57,667.65,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094368144,3.34963873,668.57,667.66,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094368441,3.34963873,668.57,667.67,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094368644,3.34963873,668.57,667.68,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094368941,3.34963873,668.57,667.69,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094369141,3.34963873,668.58,667.7,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094369339,5.58273122,669.25,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094369340,3.34963873,668.57,667.71,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094369542,3.34963873,668.57,667.72,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094369743,3.34963873,668.57,667.73,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094369941,3.34963873,668.57,667.74,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094370140,3.34963873,668.57,667.75,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094370444,3.34963873,668.57,667.76,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094370644,3.34963873,668.57,667.77,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094370942,3.34963873,668.59,667.78,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094371139,3.34963873,668.59,667.79,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094371341,3.34963873,668.59,667.8,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094371644,3.34963873,668.58,667.81,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094371943,3.34963873,668.58,667.82,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094372139,3.34963873,668.58,667.83,1.55039501]
["bitfinex-derivatives","BNBF0:USTF0",1752094372344,3.34963873,668.58,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094372541,3.34963873,668.58,667.67,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094372739,3.34963873,668.58,667.68,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094372944,3.34963873,668.59,667.69,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094373144,3.34963873,668.58,667.7,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094373345,3.34963873,668.58,667.71,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094373644,3.34963873,668.57,667.72,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094373841,3.34963873,668.57,667.73,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094374045,3.34963873,668.57,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094374046,3.34963873,668.57,667.74,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094374241,3.34963873,668.58,667.75,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094374446,3.34963873,668.58,667.76,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094374746,3.34963873,668.57,667.77,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094374944,3.34963873,668.57,667.78,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094375141,3.34963873,668.57,667.79,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094375342,3.34963873,668.57,667.8,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094375546,3.34963873,668.57,667.81,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094375842,3.34963873,668.57,667.82,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094376145,3.34963873,668.57,667.83,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094376447,5.58273122,669.24,667.84,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094376448,3.34963873,668.56,667.84,1.55055994]
["bitfinex-derivatives","BNBF0:USTF0",1752094376641,3.34963873,668.56,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094376845,3.34963873,668.56,667.67,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094377046,3.34963873,668.51,667.68,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094377342,3.34963873,668.51,667.69,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094377541,3.34963873,668.51,667.7,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094377745,3.34963873,668.51,667.71,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094377944,3.34963873,668.51,667.72,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094378244,3.34963873,668.51,667.73,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094378449,3.34963873,668.5,667.74,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094378649,3.34963873,668.5,667.75,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094378848,3.34963873,668.51,667.76,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094379050,3.34963873,668.5,667.77,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094379248,3.34963873,668.52,667.78,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094379550,3.34963873,668.49,667.79,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094379752,3.34963873,668.48,667.8,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094379946,3.34963873,668.48,667.81,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094380150,3.34963873,668.48,667.82,1.55110397]
["bitfinex-derivatives","BNBF0:USTF0",1752094380350,3.34963873,668.48,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094380551,3.34963873,668.48,667.67,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094380747,3.34963873,668.46,667.68,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094381050,3.34963873,668.46,667.69,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094381250,3.34963873,668.46,667.7,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094381550,3.34963873,668.46,667.71,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094381847,3.34963873,668.46,667.72,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094382050,3.34963873,668.46,667.73,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094382348,3.34963873,668.45,667.74,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094382546,3.34963873,668.45,667.75,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094382745,3.34963873,668.45,667.76,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094382947,3.34963873,668.45,667.77,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094383249,3.34963873,668.45,667.78,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094383445,3.34963873,668.45,667.79,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094383647,3.34963873,668.45,667.8,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094383850,3.34963873,668.45,667.81,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094384148,3.34963873,668.43,667.82,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094384352,3.34963873,668.43,667.83,1.5517121]
["bitfinex-derivatives","BNBF0:USTF0",1752094384549,3.34963873,668.43,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094384850,3.34963873,668.43,667.67,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094385055,3.34963873,668.43,667.68,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094385353,3.34963873,668.43,667.69,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094385653,3.34963873,668.42,667.7,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094385954,3.34963873,668.46,667.71,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094386152,3.34963873,668.46,667.72,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094386353,3.34963873,668.46,667.73,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094386549,3.34963873,668.46,667.74,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094386750,3.34963873,668.46,667.75,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094386947,3.34963873,668.46,667.76,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094387150,3.34963873,668.46,667.77,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094387354,3.34963873,668.46,667.78,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094387555,3.34963873,668.46,667.79,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094387756,3.34963873,668.46,667.8,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094387955,3.34963873,668.46,667.81,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094388152,3.34963873,668.46,667.82,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094388352,3.34963873,668.46,667.83,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094388556,3.34963873,668.46,667.84,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094388754,3.34963873,668.45,667.85,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094388956,3.34963873,668.46,667.86,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094389157,3.34963873,668.47,667.87,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094389357,3.34963873,668.46,667.88,1.55270745]
["bitfinex-derivatives","BNBF0:USTF0",1752094389554,3.34963873,668.44,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094389753,3.34963873,668.44,667.67,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094389958,3.34963873,668.44,667.68,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094390153,3.34963873,668.44,667.69,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094390358,3.34963873,668.44,667.7,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094390554,3.34963873,668.44,667.71,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094390856,3.34963873,668.44,667.72,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094391056,3.34963873,668.44,667.73,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094391256,3.34963873,668.44,667.74,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094391554,3.34963873,668.44,667.75,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094391856,3.34963873,668.44,667.76,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094392053,3.34963873,668.44,667.77,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094392353,3.34963873,668.44,667.78,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094392559,3.34963873,668.43,667.79,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094392758,3.34963873,668.43,667.8,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094392957,3.34963873,668.43,667.81,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094393154,3.34963873,668.43,667.82,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094393458,3.34963873,668.43,667.83,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094393655,3.34963873,668.43,667.84,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094393855,3.34963873,668.43,667.85,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094394057,3.34963873,668.43,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094394058,3.34963873,668.41,667.86,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094394260,3.34963873,668.41,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094394261,3.34963873,668.43,667.87,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094394458,3.34963873,668.43,667.88,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094394659,3.34963873,668.43,667.89,1.55329508]
["bitfinex-derivatives","BNBF0:USTF0",1752094394859,3.34963873,668.43,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094395059,3.34963873,668.43,667.67,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094395263,3.34963873,668.43,667.68,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094395461,5.58273122,669.0,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094395462,3.34963873,668.45,667.69,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094395658,3.34963873,668.44,667.7,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094395861,3.34963873,668.49,667.71,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094396064,3.34963873,668.49,667.72,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094396264,3.34963873,668.49,667.73,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094396559,3.34963873,668.5,667.74,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094396759,3.34963873,668.5,667.75,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094396959,3.34963873,668.5,667.76,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094397164,3.34963873,668.51,667.77,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094397464,3.34963873,668.52,667.78,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094397759,3.34963873,668.52,667.79,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094397959,3.34963873,668.52,667.8,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094398159,3.34963873,668.52,667.81,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094398359,3.34963873,668.52,667.82,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094398659,3.34963873,668.52,667.83,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094398859,3.34963873,668.51,667.84,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094399062,3.34963873,668.49,667.85,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094399263,3.34963873,668.49,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094399264,3.34963873,668.5,667.86,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094399463,3.34963873,668.51,667.87,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094399760,3.34963873,668.54,667.88,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094399964,3.34963873,668.54,667.89,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094400265,3.34963873,668.53,667.9,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094400565,3.34963873,668.55,667.91,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094400762,3.34963873,668.55,667.92,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094400964,3.34963873,668.55,667.93,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094401163,3.34963873,668.52,667.94,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094401364,3.34963873,668.52,667.95,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094401565,3.34963873,668.5,667.96,1.55341371]
["bitfinex-derivatives","BNBF0:USTF0",1752094401764,3.34963873,668.5,667.73,1.68075617]
["bitfinex-derivatives","BNBF0:USTF0",1752094401965,3.34963873,668.5,667.74,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094402165,3.34963873,668.48,667.75,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094402365,3.34963873,668.52,667.76,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094402566,3.34963873,668.52,667.77,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094402769,3.34963873,668.52,667.78,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094402970,3.34963873,668.52,667.79,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094403169,3.34963873,668.52,667.8,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094403366,3.34963873,668.53,667.81,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094403572,3.34963873,668.53,667.82,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094403765,3.34963873,668.53,667.83,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094403969,3.34963873,668.53,667.84,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094404165,3.34963873,668.51,667.85,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094404367,3.34963873,668.53,667.86,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094404570,3.34963873,668.53,667.66,3.14975617]
["bitfinex-derivatives","BNBF0:USTF0",1752094404571,3.34963873,668.53,667.87,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094404774,3.34963873,668.54,667.88,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094405071,3.34963873,668.54,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094405072,3.34963873,668.54,667.89,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094405270,3.34963873,668.54,667.9,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094405470,3.34963873,668.51,667.91,1.55251277]
["bitfinex-derivatives","BNBF0:USTF0",1752094405669,3.34963873,668.51,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094405869,3.34963873,668.51,667.67,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094406171,3.34963873,668.5,667.68,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094406372,3.34963873,668.5,667.69,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094406571,3.34963873,668.5,667.7,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094406770,3.34963873,668.5,667.66,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1752094406771,3.34963873,668.5,667.71,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094406967,3.34963873,668.5,667.72,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094407272,3.34963873,668.5,667.73,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094407472,3.34963873,668.5,667.74,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094407768,3.34963873,668.5,667.75,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094407967,3.34963873,668.5,667.76,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094408271,3.34963873,668.5,667.77,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094408469,3.34963873,668.5,667.78,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094408669,3.34963873,668.5,667.79,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094408870,3.34963873,668.5,667.8,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094409069,3.34963873,668.5,667.81,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094409271,3.34963873,668.52,667.82,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094409468,3.34963873,668.52,667.83,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094409672,3.34963873,668.51,667.84,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094409867,3.34963873,668.51,667.85,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094410072,3.34963873,668.51,667.86,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094410267,3.34963873,668.51,667.87,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094410468,3.34963873,668.5,667.88,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094410673,3.34963873,668.5,667.89,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094410875,3.34963873,668.5,667.9,1.55246901]
["bitfinex-derivatives","BNBF0:USTF0",1752094411069,3.34963873,668.5,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094411268,3.34963873,668.5,667.88,1.55263757]
["bitfinex-derivatives","BNBF0:USTF0",1752094411469,3.34963873,668.5,667.89,1.55263757]
["bitfinex-derivatives","BNBF0:USTF0",1752094411672,3.34963873,668.5,667.9,1.55263757]
["bitfinex-derivatives","BNBF0:USTF0",1752094411873,3.34963873,668.5,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094412072,3.34963873,668.5,667.88,1.55268414]
["bitfinex-derivatives","BNBF0:USTF0",1752094412369,3.34963873,668.49,667.89,1.55268414]
["bitfinex-derivatives","BNBF0:USTF0",1752094412573,3.34963873,668.49,667.9,1.55268414]
["bitfinex-derivatives","BNBF0:USTF0",1752094412767,3.34963873,668.49,667.91,1.55268414]
["bitfinex-derivatives","BNBF0:USTF0",1752094412969,3.34963873,668.49,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094413168,3.34963873,668.48,667.88,1.55273462]
["bitfinex-derivatives","BNBF0:USTF0",1752094413369,3.34963873,668.48,667.89,1.55273462]
["bitfinex-derivatives","BNBF0:USTF0",1752094413574,3.34963873,668.48,667.9,1.55273462]
["bitfinex-derivatives","BNBF0:USTF0",1752094413872,3.34963873,668.48,667.91,1.55273462]
["bitfinex-derivatives","BNBF0:USTF0",1752094414069,3.34963873,668.47,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094414373,3.34963873,668.48,667.88,1.55278921]
["bitfinex-derivatives","BNBF0:USTF0",1752094414569,3.34963873,668.46,667.89,1.55278921]
["bitfinex-derivatives","BNBF0:USTF0",1752094414774,3.34963873,668.46,667.9,1.55278921]
["bitfinex-derivatives","BNBF0:USTF0",1752094414973,3.34963873,668.44,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094415170,3.34963873,668.44,667.88,1.55290475]
["bitfinex-derivatives","BNBF0:USTF0",1752094415472,3.34963873,668.45,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094415673,3.34963873,668.44,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094416377,3.34963873,668.43,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094419085,3.34963873,668.42,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094419284,3.34963873,668.56,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094419482,3.34963873,668.55,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094419782,3.34963873,668.47,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094420482,3.34963873,668.48,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094420882,3.34963873,668.47,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094424589,3.34963873,668.48,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094425589,3.34963873,668.42,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094425885,3.34963873,668.41,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094426590,3.34963873,668.36,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094428784,3.34963873,668.37,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094428985,3.34963873,668.36,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094429286,3.34963873,668.38,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094431194,3.34963873,668.39,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094432291,3.34963873,668.43,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094434096,3.34963873,668.45,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094434297,3.34963873,668.46,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094434597,3.34963873,668.47,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094435295,3.34963873,668.45,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094435498,3.34963873,668.49,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094436098,3.34963873,668.47,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094437194,3.34963873,668.48,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094437395,3.34963873,668.47,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094437898,3.34963873,668.48,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094438395,3.34963873,668.47,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094439699,3.34963873,668.44,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094441300,3.34963873,668.59,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094443902,3.34963873,668.57,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094444102,3.34963873,668.54,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094444301,11.1654624,670.29,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094444302,3.34963873,668.55,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094447401,3.34963873,668.56,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094449099,5.58273122,669.32,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094449100,3.34963873,668.55,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094449303,3.34963873,668.56,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094449705,3.34963873,668.58,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094451105,3.34963873,668.49,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094451502,3.34963873,668.5,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094454102,3.34963873,668.48,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094454304,3.34963873,668.49,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094454609,3.34963873,668.44,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094457108,3.34963873,668.42,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094457604,3.34963873,668.41,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094458404,3.34963873,668.42,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094459009,3.34963873,668.41,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094459306,3.34963873,668.42,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094459915,3.34963873,668.43,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094460108,3.34963873,668.5,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094460711,3.34963873,668.51,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094461412,3.34963873,668.5,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094464411,3.34963873,668.51,667.87,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1752094464615,3.34963873,668.51,667.59,0.26046832]
["bitfinex-derivatives","BNBF0:USTF0",1752094464815,3.34963873,668.51,667.6,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094465018,3.34963873,668.51,667.61,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094465312,3.34963873,668.51,667.62,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094465515,3.34963873,668.51,667.63,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094465711,3.34963873,668.51,667.64,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094465916,3.34963873,668.51,667.65,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094466216,3.34963873,668.51,667.66,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094466412,3.34963873,668.51,667.67,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094466616,5.58273122,669.22,667.68,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094466617,3.34963873,668.48,667.68,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094466817,3.34963873,668.47,667.69,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094467115,3.34963873,668.47,667.7,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094467412,3.34963873,668.47,667.71,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094467613,3.34963873,668.46,667.72,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094467812,3.34963873,668.46,667.73,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094468013,3.34963873,668.4,667.74,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094468216,3.34963873,668.4,667.75,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094468415,3.34963873,668.4,667.76,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094468616,3.34963873,668.4,667.77,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094468916,3.34963873,668.4,667.78,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094469117,3.34963873,668.4,667.79,1.55247095]
["bitfinex-derivatives","BNBF0:USTF0",1752094469312,3.34963873,668.41,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094469613,3.34963873,668.38,667.72,1.55277711]
["bitfinex-derivatives","BNBF0:USTF0",1752094469816,3.34963873,668.38,667.73,1.55277711]
["bitfinex-derivatives","BNBF0:USTF0",1752094470012,3.34963873,668.38,667.74,1.55277711]
["bitfinex-derivatives","BNBF0:USTF0",1752094470212,3.34963873,668.38,667.75,1.55277711]
["bitfinex-derivatives","BNBF0:USTF0",1752094470416,3.34963873,668.38,667.76,1.55277711]
["bitfinex-derivatives","BNBF0:USTF0",1752094470715,3.34963873,668.38,667.77,1.55277711]
["bitfinex-derivatives","BNBF0:USTF0",1752094470913,3.34963873,668.38,667.78,1.55277711]
["bitfinex-derivatives","BNBF0:USTF0",1752094471116,3.34963873,668.38,667.79,1.55277711]
["bitfinex-derivatives","BNBF0:USTF0",1752094471314,3.34963873,668.38,667.8,1.55277711]
["bitfinex-derivatives","BNBF0:USTF0",1752094471517,3.34963873,668.51,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094471829,3.34963873,668.51,667.72,1.55286771]
["bitfinex-derivatives","BNBF0:USTF0",1752094472012,3.34963873,668.51,667.73,1.55286771]
["bitfinex-derivatives","BNBF0:USTF0",1752094472215,3.34963873,668.51,667.74,1.55286771]
["bitfinex-derivatives","BNBF0:USTF0",1752094472415,3.34963873,668.51,667.75,1.55286771]
["bitfinex-derivatives","BNBF0:USTF0",1752094472613,3.34963873,668.51,667.76,1.55286771]
["bitfinex-derivatives","BNBF0:USTF0",1752094472813,3.34963873,668.51,667.77,1.55286771]
["bitfinex-derivatives","BNBF0:USTF0",1752094473013,3.34963873,668.51,667.78,1.55286771]
["bitfinex-derivatives","BNBF0:USTF0",1752094473213,3.34963873,668.51,667.79,1.55286771]
["bitfinex-derivatives","BNBF0:USTF0",1752094473413,3.34963873,668.51,667.8,1.55286771]
["bitfinex-derivatives","BNBF0:USTF0",1752094473614,3.34963873,668.45,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094473913,3.34963873,668.45,667.72,1.55309225]
["bitfinex-derivatives","BNBF0:USTF0",1752094474118,3.34963873,668.45,667.73,1.55309225]
["bitfinex-derivatives","BNBF0:USTF0",1752094474318,3.34963873,668.46,667.74,1.55309225]
["bitfinex-derivatives","BNBF0:USTF0",1752094474515,3.34963873,668.46,667.75,1.55309225]
["bitfinex-derivatives","BNBF0:USTF0",1752094474718,3.34963873,668.46,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094475014,3.34963873,668.46,667.72,1.55307066]
["bitfinex-derivatives","BNBF0:USTF0",1752094475213,3.34963873,668.46,667.73,1.55307066]
["bitfinex-derivatives","BNBF0:USTF0",1752094475418,3.34963873,668.46,667.74,1.55307066]
["bitfinex-derivatives","BNBF0:USTF0",1752094475614,3.34963873,668.45,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094475913,3.34963873,668.45,667.72,1.5530301]
["bitfinex-derivatives","BNBF0:USTF0",1752094476118,3.34963873,668.45,667.73,1.5530301]
["bitfinex-derivatives","BNBF0:USTF0",1752094476418,3.34963873,668.44,667.74,1.5530301]
["bitfinex-derivatives","BNBF0:USTF0",1752094476618,3.34963873,668.44,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094476818,3.34963873,668.44,667.72,1.55293514]
["bitfinex-derivatives","BNBF0:USTF0",1752094477018,3.34963873,668.44,667.73,1.55293514]
["bitfinex-derivatives","BNBF0:USTF0",1752094477313,3.34963873,668.44,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094477515,3.34963873,668.45,667.72,1.55284827]
["bitfinex-derivatives","BNBF0:USTF0",1752094477714,3.34963873,668.45,667.73,1.55284827]
["bitfinex-derivatives","BNBF0:USTF0",1752094477916,3.34963873,668.45,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094478116,3.34963873,668.45,667.72,1.55286299]
["bitfinex-derivatives","BNBF0:USTF0",1752094478320,3.34963873,668.3,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094478520,3.34963873,668.26,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094478719,3.34963873,668.22,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094479021,3.34963873,668.2,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094479215,3.34963873,668.22,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094479420,3.34963873,668.23,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094479719,3.34963873,668.24,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094480015,3.34963873,668.2,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094480519,3.34963873,668.21,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094481015,3.34963873,668.19,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094481219,3.34963873,668.18,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094482320,3.34963873,668.19,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094482520,3.34963873,668.16,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094483420,3.34963873,668.17,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094484120,3.34963873,668.16,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094484317,3.34963873,668.19,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094485318,3.34963873,668.2,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094486421,3.34963873,668.22,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094487523,3.34963873,668.23,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094487821,3.34963873,668.42,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094488421,3.34963873,668.43,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094488821,3.34963873,668.47,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094489219,3.34963873,668.5,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094489424,3.34963873,668.55,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094489622,3.34963873,668.52,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094490524,3.34963873,668.53,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094492624,3.34963873,668.54,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094494323,3.34963873,668.55,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094494922,3.34963873,668.54,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094495326,3.34963873,668.56,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094496228,3.34963873,668.54,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094496525,3.34963873,668.32,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094496823,3.34963873,668.31,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094497128,3.34963873,668.33,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094497326,3.34963873,668.64,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094497524,3.34963873,668.45,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094497727,3.34963873,668.47,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094497925,3.34963873,668.19,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094498427,3.34963873,668.25,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094498624,3.34963873,668.24,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094498928,3.34963873,668.23,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094499121,3.34963873,668.2,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094499328,3.34963873,668.25,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094499632,3.34963873,668.24,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094500525,3.34963873,668.2,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094500831,3.34963873,668.1,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094501028,5.58273122,668.83,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094501029,3.34963873,668.02,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094501228,3.34963873,667.96,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094501429,3.34963873,667.98,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094502035,3.34963873,668.02,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094503333,3.34963873,668.06,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094503734,3.34963873,668.05,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094504132,3.34963873,668.09,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094504333,3.34963873,668.11,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094505039,3.34963873,668.14,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094505239,3.34963873,668.15,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094505538,3.34963873,668.11,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094506140,3.34963873,668.14,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094506536,3.34963873,668.15,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094507138,11.1654624,669.46,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094507139,3.34963873,668.17,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094508237,3.34963873,668.19,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094508741,3.34963873,668.29,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094509044,3.34963873,668.43,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094509344,3.34963873,668.55,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094509743,3.34963873,668.52,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094510042,3.34963873,668.26,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094510240,3.34963873,668.32,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094511047,3.34963873,668.33,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094511343,3.34963873,668.35,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094511745,3.34963873,668.32,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094512048,3.34963873,668.38,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094514248,3.34963873,668.41,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094514945,3.34963873,668.42,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094515449,3.34963873,668.57,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094515849,3.34963873,668.56,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094516046,3.34963873,668.55,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094516249,3.34963873,668.54,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094516549,3.34963873,668.56,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094517147,3.34963873,668.55,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094517351,3.34963873,668.56,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094518854,3.34963873,668.55,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094519351,3.34963873,668.56,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094519658,3.34963873,668.53,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094520258,3.34963873,668.54,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094520458,3.34963873,668.59,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094520754,3.34963873,668.6,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094521255,3.34963873,668.47,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094521553,3.34963873,668.4,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094523157,3.34963873,668.39,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094523354,3.34963873,668.4,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094523659,3.34963873,668.41,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094524457,3.34963873,668.43,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094524960,3.34963873,668.47,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094525455,3.34963873,668.46,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094525755,3.34963873,668.47,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094526255,3.34963873,668.46,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094527056,3.34963873,668.48,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094527261,3.34963873,668.44,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094527558,3.34963873,668.43,667.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1752094527757,3.34963873,668.43,667.18,1.66723984]
["bitfinex-derivatives","BNBF0:USTF0",1752094528061,3.34963873,668.43,667.19,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094528360,3.34963873,668.47,667.2,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094528561,3.34963873,668.62,667.21,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094528756,3.34963873,668.6,667.22,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094528958,3.34963873,668.58,667.23,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094529156,3.34963873,668.58,667.24,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094529456,3.34963873,668.58,667.25,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094529656,3.34963873,668.58,667.26,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094529857,3.34963873,668.58,667.27,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094530060,3.34963873,668.58,667.28,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094530360,3.34963873,668.57,667.29,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094530557,3.34963873,668.57,667.3,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094530856,3.34963873,668.57,667.31,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094531061,3.34963873,668.57,667.32,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094531260,3.34963873,668.57,667.33,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094531557,3.34963873,668.68,667.34,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094531759,3.34963873,668.68,667.35,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094531955,3.34963873,668.68,667.36,1.54102021]
["bitfinex-derivatives","BNBF0:USTF0",1752094532257,3.34963873,668.68,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094532556,3.34963873,668.67,667.29,1.54235394]
["bitfinex-derivatives","BNBF0:USTF0",1752094532761,3.34963873,668.67,667.3,1.54235394]
["bitfinex-derivatives","BNBF0:USTF0",1752094532960,3.34963873,668.67,667.31,1.54235394]
["bitfinex-derivatives","BNBF0:USTF0",1752094533160,3.34963873,668.67,667.32,1.54235394]
["bitfinex-derivatives","BNBF0:USTF0",1752094533360,3.34963873,668.66,667.33,1.54235394]
["bitfinex-derivatives","BNBF0:USTF0",1752094533560,3.34963873,668.66,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094533561,3.34963873,668.66,667.34,1.54235394]
["bitfinex-derivatives","BNBF0:USTF0",1752094533760,3.34963873,668.66,667.35,1.54235394]
["bitfinex-derivatives","BNBF0:USTF0",1752094533960,3.34963873,668.66,667.36,1.54235394]
["bitfinex-derivatives","BNBF0:USTF0",1752094534261,3.34963873,668.66,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094534461,3.34963873,668.64,667.29,1.54302165]
["bitfinex-derivatives","BNBF0:USTF0",1752094534662,3.34963873,668.64,667.3,1.54302165]
["bitfinex-derivatives","BNBF0:USTF0",1752094534864,3.34963873,668.6,667.31,1.54302165]
["bitfinex-derivatives","BNBF0:USTF0",1752094535060,3.34963873,668.6,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094535259,3.34963873,668.53,667.29,1.54338522]
["bitfinex-derivatives","BNBF0:USTF0",1752094535460,3.34963873,668.47,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094535764,3.34963873,668.26,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094536160,3.34963873,668.25,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094537064,3.34963873,668.24,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094537465,3.34963873,668.23,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094538568,3.34963873,668.22,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094538870,3.34963873,668.2,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094539067,3.34963873,668.17,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094539270,3.34963873,668.08,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094539771,3.34963873,668.14,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094540070,3.34963873,668.15,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094540271,3.34963873,668.16,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094540971,3.34963873,668.17,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094541266,3.34963873,668.16,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094542274,3.34963873,668.15,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094542467,5.58273122,668.72,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094542468,3.34963873,668.17,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094542668,3.34963873,668.23,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094542972,3.34963873,668.22,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094543570,3.34963873,668.25,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094544169,3.34963873,668.26,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094544373,3.34963873,668.28,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094545073,3.34963873,668.27,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094545375,7.81582371,669.26,667.29,1.54499959]
["bitfinex-derivatives","BNBF0:USTF0",1752094545376,3.34963873,668.31,667.29,1.54499959]
["bitfinex-derivatives","BNBF0:USTF0",1752094545668,3.34963873,668.31,667.3,1.54499959]
["bitfinex-derivatives","BNBF0:USTF0",1752094545874,3.34963873,668.31,667.31,1.54499959]
["bitfinex-derivatives","BNBF0:USTF0",1752094546174,3.34963873,668.31,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094546373,3.34963873,668.31,667.29,1.54506919]
["bitfinex-derivatives","BNBF0:USTF0",1752094546573,3.34963873,668.31,667.3,1.54506919]
["bitfinex-derivatives","BNBF0:USTF0",1752094546774,3.34963873,668.31,667.31,1.54506919]
["bitfinex-derivatives","BNBF0:USTF0",1752094546975,3.34963873,668.31,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094547172,3.34963873,668.3,667.29,1.54516602]
["bitfinex-derivatives","BNBF0:USTF0",1752094547377,3.34963873,668.3,667.3,1.54516602]
["bitfinex-derivatives","BNBF0:USTF0",1752094547671,3.34963873,668.3,667.31,1.54516602]
["bitfinex-derivatives","BNBF0:USTF0",1752094547874,3.34963873,668.3,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094548073,3.34963873,668.23,667.29,1.54515846]
["bitfinex-derivatives","BNBF0:USTF0",1752094548277,3.34963873,668.23,667.3,1.54515846]
["bitfinex-derivatives","BNBF0:USTF0",1752094548479,3.34963873,668.23,667.31,1.54515846]
["bitfinex-derivatives","BNBF0:USTF0",1752094548678,3.34963873,668.23,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094549075,3.34963873,668.28,667.29,1.54512441]
["bitfinex-derivatives","BNBF0:USTF0",1752094549277,3.34963873,668.28,667.3,1.54512441]
["bitfinex-derivatives","BNBF0:USTF0",1752094549477,3.34963873,668.3,667.31,1.54512441]
["bitfinex-derivatives","BNBF0:USTF0",1752094549679,3.34963873,668.33,667.32,1.54512441]
["bitfinex-derivatives","BNBF0:USTF0",1752094549880,3.34963873,668.33,667.33,1.54512441]
["bitfinex-derivatives","BNBF0:USTF0",1752094550179,3.34963873,668.34,667.34,1.54512441]
["bitfinex-derivatives","BNBF0:USTF0",1752094550475,3.34963873,668.34,667.35,1.54512441]
["bitfinex-derivatives","BNBF0:USTF0",1752094550679,3.34963873,668.34,667.36,1.54512441]
["bitfinex-derivatives","BNBF0:USTF0",1752094550978,3.34963873,668.34,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094551179,3.34963873,668.33,667.29,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094551375,3.34963873,668.33,667.3,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094551579,3.34963873,668.33,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094551580,3.34963873,668.31,667.31,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094551776,3.34963873,668.31,667.32,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094551981,3.34963873,668.31,667.33,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094552181,3.34963873,668.32,667.34,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094552383,3.34963873,668.32,667.35,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094552581,3.34963873,668.31,667.36,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094552781,3.34963873,668.31,667.37,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094552979,3.34963873,668.31,667.38,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094553182,3.34963873,668.34,667.39,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094553382,3.34963873,668.34,667.4,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094553678,3.34963873,668.34,667.41,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094553882,3.34963873,668.34,667.42,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094554080,3.34963873,668.34,667.43,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094554279,3.34963873,668.37,667.44,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094554480,3.34963873,668.38,667.45,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094554677,3.34963873,668.38,667.46,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094554982,3.34963873,668.38,667.47,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094555182,3.34963873,668.38,667.48,1.54545944]
["bitfinex-derivatives","BNBF0:USTF0",1752094555383,3.34963873,668.38,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094555583,3.34963873,668.38,667.29,1.5461438]
["bitfinex-derivatives","BNBF0:USTF0",1752094555784,3.34963873,668.39,667.3,1.5461438]
["bitfinex-derivatives","BNBF0:USTF0",1752094556083,3.34963873,668.47,667.31,1.5461438]
["bitfinex-derivatives","BNBF0:USTF0",1752094556281,3.34963873,668.47,667.32,1.5461438]
["bitfinex-derivatives","BNBF0:USTF0",1752094556583,3.34963873,668.46,667.33,1.5461438]
["bitfinex-derivatives","BNBF0:USTF0",1752094556879,3.34963873,668.46,667.34,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094557081,3.34963873,668.46,667.35,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094557281,3.34963873,668.47,667.36,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094557485,3.34963873,668.47,667.37,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094557784,3.34963873,668.47,667.38,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094557986,3.34963873,668.53,667.39,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094558284,3.34963873,668.48,667.4,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094558483,3.34963873,668.5,667.41,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094558684,3.34963873,668.5,667.42,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094558881,3.34963873,668.5,667.43,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094559086,3.34963873,668.51,667.44,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094559281,3.34963873,668.54,667.45,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094559582,3.34963873,668.52,667.46,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094559785,3.34963873,668.52,667.47,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094559979,3.34963873,668.52,667.48,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094560183,3.34963873,668.52,667.49,1.54604336]
["bitfinex-derivatives","BNBF0:USTF0",1752094560381,3.34963873,668.52,667.5,1.5453913]
["bitfinex-derivatives","BNBF0:USTF0",1752094560684,3.34963873,668.53,667.51,1.5453913]
["bitfinex-derivatives","BNBF0:USTF0",1752094560885,3.34963873,668.52,667.52,1.5453913]
["bitfinex-derivatives","BNBF0:USTF0",1752094561082,3.34963873,668.52,667.53,1.5453913]
["bitfinex-derivatives","BNBF0:USTF0",1752094561282,3.34963873,668.52,667.54,1.5453913]
["bitfinex-derivatives","BNBF0:USTF0",1752094561482,3.34963873,668.52,667.55,1.5453913]
["bitfinex-derivatives","BNBF0:USTF0",1752094561683,3.34963873,668.51,667.56,1.5453913]
["bitfinex-derivatives","BNBF0:USTF0",1752094561881,3.34963873,668.51,667.57,1.5453913]
["bitfinex-derivatives","BNBF0:USTF0",1752094562185,3.34963873,668.5,667.58,1.5453913]
["bitfinex-derivatives","BNBF0:USTF0",1752094562380,3.34963873,668.5,667.59,1.5453913]
["bitfinex-derivatives","BNBF0:USTF0",1752094562584,3.34963873,668.5,667.6,1.5453913]
["bitfinex-derivatives","BNBF0:USTF0",1752094562783,3.34963873,668.5,667.61,1.5453913]
["bitfinex-derivatives","BNBF0:USTF0",1752094562983,3.34963873,668.5,667.37,1.67363168]
["bitfinex-derivatives","BNBF0:USTF0",1752094563186,3.34963873,668.5,667.38,1.54547702]
["bitfinex-derivatives","BNBF0:USTF0",1752094563385,3.34963873,668.5,667.39,1.54547702]
["bitfinex-derivatives","BNBF0:USTF0",1752094563585,3.34963873,668.5,667.4,1.54547702]
["bitfinex-derivatives","BNBF0:USTF0",1752094563785,3.34963873,668.5,667.41,1.54547702]
["bitfinex-derivatives","BNBF0:USTF0",1752094563986,3.34963873,668.5,667.42,1.54547702]
["bitfinex-derivatives","BNBF0:USTF0",1752094564185,3.34963873,668.49,667.43,1.54547702]
["bitfinex-derivatives","BNBF0:USTF0",1752094564383,3.34963873,668.51,667.44,1.54547702]
["bitfinex-derivatives","BNBF0:USTF0",1752094564586,3.34963873,668.5,667.45,1.54547702]
["bitfinex-derivatives","BNBF0:USTF0",1752094564785,3.34963873,668.43,667.46,1.54547702]
["bitfinex-derivatives","BNBF0:USTF0",1752094564986,3.34963873,668.39,667.47,1.54547702]
["bitfinex-derivatives","BNBF0:USTF0",1752094565282,3.34963873,668.38,667.48,1.54547702]
["bitfinex-derivatives","BNBF0:USTF0",1752094565488,3.34963873,668.38,667.49,1.54547702]
["bitfinex-derivatives","BNBF0:USTF0",1752094565684,3.34963873,668.38,667.5,1.54547702]
["bitfinex-derivatives","BNBF0:USTF0",1752094565881,3.34963873,668.37,667.51,1.54547702]
["bitfinex-derivatives","BNBF0:USTF0",1752094566086,3.34963873,668.37,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094566385,3.34963873,668.36,667.29,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094566585,3.34963873,668.36,667.3,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094566782,3.34963873,668.36,667.31,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094566985,3.34963873,668.36,667.32,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094567184,3.34963873,668.34,667.33,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094567485,3.34963873,668.35,667.34,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094567782,3.34963873,668.27,667.35,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094567983,3.34963873,668.27,667.36,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094568282,3.34963873,668.27,667.28,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1752094568283,3.34963873,668.21,667.37,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094568483,3.34963873,668.21,667.38,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094568686,3.34963873,668.21,667.39,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094568886,3.34963873,668.22,667.4,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094569182,3.34963873,668.19,667.41,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094569387,3.34963873,668.22,667.42,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094569684,3.34963873,668.23,667.43,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094569887,3.34963873,668.23,667.44,1.54615307]
["bitfinex-derivatives","BNBF0:USTF0",1752094570088,3.34963873,668.23,667.21,1.67363168]
["bitfinex-derivatives","BNBF0:USTF0",1752094570288,3.34963873,668.22,667.22,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094570488,3.34963873,668.22,667.23,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094570689,3.34963873,668.22,667.24,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094570988,3.34963873,668.23,667.25,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094571184,3.34963873,668.22,667.26,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094571385,3.34963873,668.22,667.2,1.67363168]
["bitfinex-derivatives","BNBF0:USTF0",1752094571386,3.34963873,668.22,667.27,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094571688,3.34963873,668.22,667.28,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094571888,3.34963873,668.22,667.29,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094572088,3.34963873,668.22,667.3,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094572289,3.34963873,668.22,667.31,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094572588,3.34963873,668.22,667.32,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094572784,3.34963873,668.22,667.33,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094573085,3.34963873,668.22,667.34,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094573286,3.34963873,668.22,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094573287,3.34963873,668.22,667.35,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094573485,3.34963873,668.22,667.36,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094573786,3.34963873,668.22,667.37,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094573986,3.34963873,668.22,667.38,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094574189,3.34963873,668.22,667.39,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094574387,3.34963873,668.24,667.4,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094574588,3.34963873,668.24,667.41,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094574788,3.34963873,668.24,667.42,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094574987,3.34963873,668.24,667.43,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094575187,3.34963873,668.23,667.44,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094575390,3.34963873,668.23,667.45,1.54825084]
["bitfinex-derivatives","BNBF0:USTF0",1752094575690,3.34963873,668.23,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094575891,3.34963873,668.23,667.3,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094576086,3.34963873,668.23,667.31,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094576289,3.34963873,668.23,667.32,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094576490,3.34963873,668.23,667.33,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094576689,3.34963873,668.23,667.34,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094576888,3.34963873,668.23,667.35,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094577086,3.34963873,668.21,667.36,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094577289,3.34963873,668.21,667.37,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094577487,3.34963873,668.21,667.38,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094577690,3.34963873,668.21,667.39,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094577888,3.34963873,668.21,667.4,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094578089,3.34963873,668.21,667.41,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094578292,3.34963873,668.2,667.42,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094578492,3.34963873,668.2,667.43,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094578693,3.34963873,668.2,667.44,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094578893,3.34963873,668.2,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094578894,3.34963873,668.2,667.45,1.54862352]
["bitfinex-derivatives","BNBF0:USTF0",1752094579096,3.34963873,668.2,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094579290,3.34963873,668.2,667.3,1.54891993]
["bitfinex-derivatives","BNBF0:USTF0",1752094579591,3.34963873,668.19,667.31,1.54891993]
["bitfinex-derivatives","BNBF0:USTF0",1752094579790,3.34963873,668.19,667.32,1.54891993]
["bitfinex-derivatives","BNBF0:USTF0",1752094580095,3.34963873,668.19,667.33,1.54891993]
["bitfinex-derivatives","BNBF0:USTF0",1752094580293,3.34963873,668.19,667.34,1.54891993]
["bitfinex-derivatives","BNBF0:USTF0",1752094580494,3.34963873,668.19,667.35,1.54891993]
["bitfinex-derivatives","BNBF0:USTF0",1752094580690,3.34963873,668.19,667.36,1.54891993]
["bitfinex-derivatives","BNBF0:USTF0",1752094580891,3.34963873,668.18,667.37,1.54891993]
["bitfinex-derivatives","BNBF0:USTF0",1752094581091,3.34963873,668.18,667.38,1.54891993]
["bitfinex-derivatives","BNBF0:USTF0",1752094581291,3.34963873,668.18,667.39,1.54891993]
["bitfinex-derivatives","BNBF0:USTF0",1752094581491,3.34963873,668.18,667.4,1.54891993]
["bitfinex-derivatives","BNBF0:USTF0",1752094581694,3.34963873,668.18,667.41,1.54891993]
["bitfinex-derivatives","BNBF0:USTF0",1752094581892,3.34963873,668.18,667.42,1.54891993]
["bitfinex-derivatives","BNBF0:USTF0",1752094582092,3.34963873,668.18,667.43,1.54891993]
["bitfinex-derivatives","BNBF0:USTF0",1752094582396,3.34963873,668.18,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094582697,3.34963873,668.18,667.3,1.54902177]
["bitfinex-derivatives","BNBF0:USTF0",1752094582891,3.34963873,668.18,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094582892,3.34963873,668.18,667.31,1.54902177]
["bitfinex-derivatives","BNBF0:USTF0",1752094583096,3.34963873,668.18,667.32,1.54902177]
["bitfinex-derivatives","BNBF0:USTF0",1752094583296,3.34963873,668.18,667.33,1.54902177]
["bitfinex-derivatives","BNBF0:USTF0",1752094583499,3.34963873,668.14,667.34,1.54902177]
["bitfinex-derivatives","BNBF0:USTF0",1752094583696,3.34963873,668.14,667.35,1.54902177]
["bitfinex-derivatives","BNBF0:USTF0",1752094583894,3.34963873,668.14,667.36,1.54902177]
["bitfinex-derivatives","BNBF0:USTF0",1752094584093,3.34963873,668.14,667.37,1.54902177]
["bitfinex-derivatives","BNBF0:USTF0",1752094584297,3.34963873,668.12,667.38,1.54902177]
["bitfinex-derivatives","BNBF0:USTF0",1752094584494,3.34963873,668.15,667.39,1.54902177]
["bitfinex-derivatives","BNBF0:USTF0",1752094584693,3.34963873,668.15,667.4,1.54902177]
["bitfinex-derivatives","BNBF0:USTF0",1752094584894,3.34963873,668.15,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094585197,3.34963873,668.15,667.3,1.54910158]
["bitfinex-derivatives","BNBF0:USTF0",1752094585397,3.34963873,668.15,667.31,1.54910158]
["bitfinex-derivatives","BNBF0:USTF0",1752094585597,3.34963873,668.15,667.32,1.54910158]
["bitfinex-derivatives","BNBF0:USTF0",1752094585897,3.34963873,668.15,667.33,1.54910158]
["bitfinex-derivatives","BNBF0:USTF0",1752094586095,3.34963873,668.15,667.34,1.54910158]
["bitfinex-derivatives","BNBF0:USTF0",1752094586293,3.34963873,668.14,667.35,1.54910158]
["bitfinex-derivatives","BNBF0:USTF0",1752094586492,3.34963873,668.14,667.36,1.54910158]
["bitfinex-derivatives","BNBF0:USTF0",1752094586697,3.34963873,668.14,667.37,1.54910158]
["bitfinex-derivatives","BNBF0:USTF0",1752094586898,3.34963873,668.14,667.38,1.54910158]
["bitfinex-derivatives","BNBF0:USTF0",1752094587098,3.34963873,668.14,667.39,1.54910158]
["bitfinex-derivatives","BNBF0:USTF0",1752094587394,3.34963873,668.14,667.4,1.54910158]
["bitfinex-derivatives","BNBF0:USTF0",1752094587594,3.34963873,668.18,667.41,1.54908373]
["bitfinex-derivatives","BNBF0:USTF0",1752094587897,3.34963873,668.18,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094588096,3.34963873,668.17,667.3,1.54909803]
["bitfinex-derivatives","BNBF0:USTF0",1752094588300,3.34963873,668.18,667.31,1.54909803]
["bitfinex-derivatives","BNBF0:USTF0",1752094588598,3.34963873,668.18,667.32,1.54909803]
["bitfinex-derivatives","BNBF0:USTF0",1752094588804,3.34963873,668.17,667.33,1.54909803]
["bitfinex-derivatives","BNBF0:USTF0",1752094589001,3.34963873,668.17,667.34,1.54909803]
["bitfinex-derivatives","BNBF0:USTF0",1752094589204,3.34963873,668.16,667.35,1.54909803]
["bitfinex-derivatives","BNBF0:USTF0",1752094589400,3.34963873,668.18,667.36,1.54909803]
["bitfinex-derivatives","BNBF0:USTF0",1752094589701,3.34963873,668.21,667.37,1.54909803]
["bitfinex-derivatives","BNBF0:USTF0",1752094589899,3.34963873,668.21,667.38,1.54909803]
["bitfinex-derivatives","BNBF0:USTF0",1752094590099,3.34963873,668.21,667.39,1.54909803]
["bitfinex-derivatives","BNBF0:USTF0",1752094590304,3.34963873,668.21,667.4,1.54909803]
["bitfinex-derivatives","BNBF0:USTF0",1752094590604,3.34963873,668.21,667.41,1.54909803]
["bitfinex-derivatives","BNBF0:USTF0",1752094590800,3.34963873,668.21,667.42,1.54909803]
["bitfinex-derivatives","BNBF0:USTF0",1752094591104,3.34963873,668.21,667.43,1.54909803]
["bitfinex-derivatives","BNBF0:USTF0",1752094591305,3.34963873,668.21,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094591507,3.34963873,668.21,667.3,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094591706,3.34963873,668.21,667.31,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094591904,3.34963873,668.21,667.32,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094592102,3.34963873,668.21,667.33,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094592401,3.34963873,668.21,667.34,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094592603,3.34963873,668.2,667.35,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094592801,3.34963873,668.2,667.36,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094593105,3.34963873,668.21,667.37,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094593301,3.34963873,668.2,667.38,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094593501,3.34963873,668.2,667.39,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094593706,3.34963873,668.2,667.4,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094593900,3.34963873,668.2,667.41,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094594104,5.58273122,668.78,667.42,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094594105,3.34963873,668.21,667.42,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094594305,3.34963873,668.2,667.43,1.54911561]
["bitfinex-derivatives","BNBF0:USTF0",1752094594502,3.34963873,668.2,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094594703,3.34963873,668.2,667.3,1.54911504]
["bitfinex-derivatives","BNBF0:USTF0",1752094594907,3.34963873,668.2,667.31,1.54911504]
["bitfinex-derivatives","BNBF0:USTF0",1752094595203,3.34963873,668.2,667.32,1.54911504]
["bitfinex-derivatives","BNBF0:USTF0",1752094595506,3.34963873,668.2,667.33,1.54911504]
["bitfinex-derivatives","BNBF0:USTF0",1752094595701,3.34963873,668.2,667.34,1.54911504]
["bitfinex-derivatives","BNBF0:USTF0",1752094595904,3.34963873,668.2,667.35,1.54911504]
["bitfinex-derivatives","BNBF0:USTF0",1752094596105,3.34963873,668.2,667.36,1.54911504]
["bitfinex-derivatives","BNBF0:USTF0",1752094596303,3.34963873,668.2,667.37,1.54911504]
["bitfinex-derivatives","BNBF0:USTF0",1752094596503,3.34963873,668.2,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094596504,3.34963873,668.2,667.38,1.54911504]
["bitfinex-derivatives","BNBF0:USTF0",1752094596704,3.34963873,668.19,667.39,1.54911504]
["bitfinex-derivatives","BNBF0:USTF0",1752094596906,3.34963873,668.19,667.4,1.54911504]
["bitfinex-derivatives","BNBF0:USTF0",1752094597107,3.34963873,668.19,667.41,1.54911504]
["bitfinex-derivatives","BNBF0:USTF0",1752094597308,3.34963873,668.12,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094597506,3.34963873,668.12,667.3,1.5493858]
["bitfinex-derivatives","BNBF0:USTF0",1752094597704,3.34963873,668.12,667.31,1.5493858]
["bitfinex-derivatives","BNBF0:USTF0",1752094598005,3.34963873,668.12,667.32,1.5493858]
["bitfinex-derivatives","BNBF0:USTF0",1752094598309,3.34963873,668.11,667.33,1.5493858]
["bitfinex-derivatives","BNBF0:USTF0",1752094598509,3.34963873,668.11,667.34,1.5493858]
["bitfinex-derivatives","BNBF0:USTF0",1752094598806,3.34963873,668.11,667.35,1.5493858]
["bitfinex-derivatives","BNBF0:USTF0",1752094599109,3.34963873,668.08,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094599308,3.34963873,668.06,667.3,1.5495667]
["bitfinex-derivatives","BNBF0:USTF0",1752094599507,3.34963873,668.08,667.31,1.5495667]
["bitfinex-derivatives","BNBF0:USTF0",1752094599709,3.34963873,668.06,667.32,1.5495667]
["bitfinex-derivatives","BNBF0:USTF0",1752094600004,3.34963873,668.06,667.33,1.5495667]
["bitfinex-derivatives","BNBF0:USTF0",1752094600206,3.34963873,668.06,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094600509,3.34963873,668.05,667.3,1.54980209]
["bitfinex-derivatives","BNBF0:USTF0",1752094600809,3.34963873,668.05,667.31,1.54980209]
["bitfinex-derivatives","BNBF0:USTF0",1752094601011,3.34963873,668.05,667.32,1.54980209]
["bitfinex-derivatives","BNBF0:USTF0",1752094601209,3.34963873,668.04,667.33,1.54980209]
["bitfinex-derivatives","BNBF0:USTF0",1752094601510,3.34963873,668.04,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094601806,3.34963873,668.04,667.3,1.55000474]
["bitfinex-derivatives","BNBF0:USTF0",1752094602009,3.34963873,668.04,667.31,1.55000474]
["bitfinex-derivatives","BNBF0:USTF0",1752094602210,3.34963873,668.04,667.32,1.55000474]
["bitfinex-derivatives","BNBF0:USTF0",1752094602410,3.34963873,668.04,667.33,1.55000474]
["bitfinex-derivatives","BNBF0:USTF0",1752094602609,3.34963873,668.04,667.34,1.55000474]
["bitfinex-derivatives","BNBF0:USTF0",1752094602811,3.34963873,668.04,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094603008,3.34963873,668.04,667.3,1.55020894]
["bitfinex-derivatives","BNBF0:USTF0",1752094603208,3.34963873,668.03,667.31,1.55020894]
["bitfinex-derivatives","BNBF0:USTF0",1752094603408,3.34963873,668.03,667.32,1.55020894]
["bitfinex-derivatives","BNBF0:USTF0",1752094603609,3.34963873,668.03,667.33,1.55020894]
["bitfinex-derivatives","BNBF0:USTF0",1752094603909,3.34963873,668.03,667.34,1.55020894]
["bitfinex-derivatives","BNBF0:USTF0",1752094604113,3.34963873,668.03,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094604413,3.34963873,668.04,667.3,1.5505417]
["bitfinex-derivatives","BNBF0:USTF0",1752094604612,3.34963873,668.04,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094604613,3.34963873,668.04,667.31,1.5505417]
["bitfinex-derivatives","BNBF0:USTF0",1752094604912,3.34963873,668.04,667.32,1.5505417]
["bitfinex-derivatives","BNBF0:USTF0",1752094605112,3.34963873,668.03,667.33,1.5505417]
["bitfinex-derivatives","BNBF0:USTF0",1752094605309,3.34963873,668.03,667.34,1.5505417]
["bitfinex-derivatives","BNBF0:USTF0",1752094605510,3.34963873,668.03,667.35,1.5505417]
["bitfinex-derivatives","BNBF0:USTF0",1752094605713,3.34963873,668.03,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094605915,3.34963873,668.03,667.3,1.550641]
["bitfinex-derivatives","BNBF0:USTF0",1752094606114,3.34963873,668.03,667.31,1.550641]
["bitfinex-derivatives","BNBF0:USTF0",1752094606311,3.34963873,668.03,667.32,1.550641]
["bitfinex-derivatives","BNBF0:USTF0",1752094606515,3.34963873,668.03,667.33,1.550641]
["bitfinex-derivatives","BNBF0:USTF0",1752094606715,3.34963873,668.02,667.34,1.550641]
["bitfinex-derivatives","BNBF0:USTF0",1752094606912,3.34963873,668.02,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094607117,3.34963873,668.02,667.3,1.55066062]
["bitfinex-derivatives","BNBF0:USTF0",1752094607416,3.34963873,668.02,667.31,1.55066062]
["bitfinex-derivatives","BNBF0:USTF0",1752094607616,3.34963873,668.02,667.32,1.55066062]
["bitfinex-derivatives","BNBF0:USTF0",1752094607818,3.34963873,668.02,667.33,1.55066062]
["bitfinex-derivatives","BNBF0:USTF0",1752094608114,3.34963873,668.01,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094608318,3.34963873,668.02,667.3,1.55062517]
["bitfinex-derivatives","BNBF0:USTF0",1752094608618,3.34963873,668.02,667.31,1.55062517]
["bitfinex-derivatives","BNBF0:USTF0",1752094608819,3.34963873,668.02,667.32,1.55062517]
["bitfinex-derivatives","BNBF0:USTF0",1752094609114,3.34963873,668.18,667.33,1.55062517]
["bitfinex-derivatives","BNBF0:USTF0",1752094609320,3.34963873,668.18,667.34,1.55062517]
["bitfinex-derivatives","BNBF0:USTF0",1752094609521,3.34963873,668.19,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094609723,3.34963873,668.21,667.3,1.55053345]
["bitfinex-derivatives","BNBF0:USTF0",1752094610020,3.34963873,668.21,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094610021,3.34963873,668.21,667.31,1.55053345]
["bitfinex-derivatives","BNBF0:USTF0",1752094610218,3.34963873,668.21,667.32,1.55053345]
["bitfinex-derivatives","BNBF0:USTF0",1752094610416,3.34963873,668.21,667.33,1.55053345]
["bitfinex-derivatives","BNBF0:USTF0",1752094610619,3.34963873,668.22,667.34,1.55053345]
["bitfinex-derivatives","BNBF0:USTF0",1752094610817,3.34963873,668.22,667.35,1.55053345]
["bitfinex-derivatives","BNBF0:USTF0",1752094611018,3.34963873,668.21,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094611317,3.34963873,668.22,667.3,1.5503779]
["bitfinex-derivatives","BNBF0:USTF0",1752094611522,3.34963873,668.22,667.31,1.5503779]
["bitfinex-derivatives","BNBF0:USTF0",1752094611722,3.34963873,668.21,667.32,1.5503779]
["bitfinex-derivatives","BNBF0:USTF0",1752094611919,3.34963873,668.21,667.33,1.5503779]
["bitfinex-derivatives","BNBF0:USTF0",1752094612224,3.34963873,668.22,667.34,1.5503779]
["bitfinex-derivatives","BNBF0:USTF0",1752094612418,3.34963873,668.21,667.35,1.5503779]
["bitfinex-derivatives","BNBF0:USTF0",1752094612621,3.34963873,668.21,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094612622,3.34963873,668.22,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094612818,3.34963873,668.22,667.3,1.55029541]
["bitfinex-derivatives","BNBF0:USTF0",1752094613018,3.34963873,668.22,667.31,1.55029541]
["bitfinex-derivatives","BNBF0:USTF0",1752094613221,3.34963873,668.22,667.32,1.55029541]
["bitfinex-derivatives","BNBF0:USTF0",1752094613519,3.34963873,668.22,667.33,1.55029541]
["bitfinex-derivatives","BNBF0:USTF0",1752094613720,3.34963873,668.22,667.34,1.55029541]
["bitfinex-derivatives","BNBF0:USTF0",1752094613919,3.34963873,668.22,667.35,1.55029541]
["bitfinex-derivatives","BNBF0:USTF0",1752094614121,3.34963873,668.23,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094614320,3.34963873,668.23,667.3,1.55013165]
["bitfinex-derivatives","BNBF0:USTF0",1752094614523,3.34963873,668.23,667.31,1.55013165]
["bitfinex-derivatives","BNBF0:USTF0",1752094614723,3.34963873,668.23,667.32,1.55013165]
["bitfinex-derivatives","BNBF0:USTF0",1752094614921,3.34963873,668.23,667.33,1.55013165]
["bitfinex-derivatives","BNBF0:USTF0",1752094615120,3.34963873,668.23,667.34,1.55013165]
["bitfinex-derivatives","BNBF0:USTF0",1752094615320,3.34963873,668.23,667.35,1.55013165]
["bitfinex-derivatives","BNBF0:USTF0",1752094615521,3.34963873,668.23,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094615819,3.34963873,668.23,667.3,1.55006995]
["bitfinex-derivatives","BNBF0:USTF0",1752094616022,3.34963873,668.23,667.31,1.55006995]
["bitfinex-derivatives","BNBF0:USTF0",1752094616218,3.34963873,668.23,667.32,1.55006995]
["bitfinex-derivatives","BNBF0:USTF0",1752094616423,3.34963873,668.23,667.33,1.55006995]
["bitfinex-derivatives","BNBF0:USTF0",1752094616623,3.34963873,668.23,667.34,1.55006995]
["bitfinex-derivatives","BNBF0:USTF0",1752094616819,3.34963873,668.23,667.35,1.55006995]
["bitfinex-derivatives","BNBF0:USTF0",1752094617024,3.34963873,668.23,667.36,1.55006995]
["bitfinex-derivatives","BNBF0:USTF0",1752094617220,3.34963873,668.22,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094617422,3.34963873,668.22,667.3,1.55012161]
["bitfinex-derivatives","BNBF0:USTF0",1752094617621,3.34963873,668.22,667.31,1.55012161]
["bitfinex-derivatives","BNBF0:USTF0",1752094617821,3.34963873,668.22,667.32,1.55012161]
["bitfinex-derivatives","BNBF0:USTF0",1752094618120,3.34963873,668.21,667.33,1.55012161]
["bitfinex-derivatives","BNBF0:USTF0",1752094618321,3.34963873,668.21,667.34,1.55012161]
["bitfinex-derivatives","BNBF0:USTF0",1752094618624,3.34963873,668.21,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094618825,3.34963873,668.22,667.3,1.55028049]
["bitfinex-derivatives","BNBF0:USTF0",1752094619023,3.34963873,668.12,667.31,1.55028049]
["bitfinex-derivatives","BNBF0:USTF0",1752094619221,3.34963873,668.1,667.32,1.55028049]
["bitfinex-derivatives","BNBF0:USTF0",1752094619423,3.34963873,668.1,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094619424,3.34963873,668.11,667.33,1.55028049]
["bitfinex-derivatives","BNBF0:USTF0",1752094619720,3.34963873,668.06,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094619921,3.34963873,668.08,667.3,1.55054336]
["bitfinex-derivatives","BNBF0:USTF0",1752094620225,3.34963873,668.08,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094620425,3.34963873,668.08,667.3,1.55054336]
["bitfinex-derivatives","BNBF0:USTF0",1752094620623,3.34963873,668.07,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094620824,3.34963873,668.07,667.3,1.55054336]
["bitfinex-derivatives","BNBF0:USTF0",1752094621024,3.34963873,668.07,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094621324,3.34963873,668.07,667.3,1.55054336]
["bitfinex-derivatives","BNBF0:USTF0",1752094621526,3.34963873,668.06,667.31,1.55088375]
["bitfinex-derivatives","BNBF0:USTF0",1752094621724,3.34963873,668.06,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094621923,3.34963873,668.06,667.3,1.55087352]
["bitfinex-derivatives","BNBF0:USTF0",1752094622122,3.34963873,668.05,667.31,1.55087352]
["bitfinex-derivatives","BNBF0:USTF0",1752094622423,3.34963873,668.04,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094622624,3.34963873,668.04,667.3,1.55121045]
["bitfinex-derivatives","BNBF0:USTF0",1752094622923,3.34963873,668.04,667.31,1.55121045]
["bitfinex-derivatives","BNBF0:USTF0",1752094623122,3.34963873,668.04,667.32,1.55121045]
["bitfinex-derivatives","BNBF0:USTF0",1752094623426,3.34963873,668.03,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094623627,3.34963873,668.08,667.3,1.55159652]
["bitfinex-derivatives","BNBF0:USTF0",1752094623827,3.34963873,668.08,667.31,1.55159652]
["bitfinex-derivatives","BNBF0:USTF0",1752094624030,3.34963873,668.08,667.32,1.55159652]
["bitfinex-derivatives","BNBF0:USTF0",1752094624223,3.34963873,668.07,667.33,1.55159652]
["bitfinex-derivatives","BNBF0:USTF0",1752094624529,3.34963873,668.07,667.34,1.55159652]
["bitfinex-derivatives","BNBF0:USTF0",1752094624726,3.34963873,668.07,667.35,1.55159652]
["bitfinex-derivatives","BNBF0:USTF0",1752094624927,3.34963873,668.07,667.36,1.55159652]
["bitfinex-derivatives","BNBF0:USTF0",1752094625128,3.34963873,668.07,667.37,1.55159652]
["bitfinex-derivatives","BNBF0:USTF0",1752094625327,3.34963873,668.04,667.38,1.55159652]
["bitfinex-derivatives","BNBF0:USTF0",1752094625525,3.34963873,668.04,667.39,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094625824,3.34963873,668.04,667.29,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1752094626028,3.34963873,668.04,667.3,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094626226,3.34963873,668.08,667.31,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094626427,3.34963873,668.08,667.32,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094626629,3.34963873,668.08,667.33,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094626830,3.34963873,668.08,667.34,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094627027,3.34963873,668.08,667.35,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094627230,3.34963873,668.07,667.36,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094627531,3.34963873,668.07,667.37,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094627831,3.34963873,668.07,667.38,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094628027,3.34963873,668.07,667.39,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094628229,3.34963873,668.07,667.4,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094628428,3.34963873,668.07,667.41,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094628626,3.34963873,668.07,667.42,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094628828,3.34963873,668.07,667.43,1.55213986]
["bitfinex-derivatives","BNBF0:USTF0",1752094629028,3.34963873,668.07,667.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752094629332,3.34963873,668.07,667.41,1.55250196]
["bitfinex-derivatives","BNBF0:USTF0",1752094629532,3.34963873,668.09,667.42,1.55250196]
["bitfinex-derivatives","BNBF0:USTF0",1752094629732,3.34963873,668.13,667.43,1.55250196]
["bitfinex-derivatives","BNBF0:USTF0",1752094629930,3.34963873,668.13,667.44,1.55250196]
["bitfinex-derivatives","BNBF0:USTF0",1752094630132,3.34963873,668.13,667.45,1.55250196]
["bitfinex-derivatives","BNBF0:USTF0",1752094630330,3.34963873,668.13,667.46,1.55250196]
["bitfinex-derivatives","BNBF0:USTF0",1752094630531,3.34963873,668.13,667.47,1.55250196]
["bitfinex-derivatives","BNBF0:USTF0",1752094630730,3.34963873,668.13,667.48,1.55250196]
["bitfinex-derivatives","BNBF0:USTF0",1752094630935,3.34963873,668.13,667.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752094631133,7.81582371,669.06,667.41,1.55260131]
["bitfinex-derivatives","BNBF0:USTF0",1752094631134,3.34963873,668.12,667.41,1.55260131]
["bitfinex-derivatives","BNBF0:USTF0",1752094631333,3.34963873,668.12,667.42,1.55260131]
["bitfinex-derivatives","BNBF0:USTF0",1752094631533,3.34963873,668.12,667.43,1.55260131]
["bitfinex-derivatives","BNBF0:USTF0",1752094631833,3.34963873,668.12,667.44,1.55260131]
["bitfinex-derivatives","BNBF0:USTF0",1752094632037,3.34963873,668.12,667.45,1.55260131]
["bitfinex-derivatives","BNBF0:USTF0",1752094632237,3.34963873,668.12,667.46,1.55260131]
["bitfinex-derivatives","BNBF0:USTF0",1752094632439,3.34963873,668.12,667.47,1.55260131]
["bitfinex-derivatives","BNBF0:USTF0",1752094632738,3.34963873,668.12,667.48,1.55260131]
["bitfinex-derivatives","BNBF0:USTF0",1752094632938,3.34963873,668.12,667.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752094633134,3.34963873,668.12,667.41,1.55270703]
["bitfinex-derivatives","BNBF0:USTF0",1752094633338,3.34963873,668.12,667.42,1.55270703]
["bitfinex-derivatives","BNBF0:USTF0",1752094633538,3.34963873,668.12,667.43,1.55270703]
["bitfinex-derivatives","BNBF0:USTF0",1752094633735,3.34963873,668.12,667.44,1.55270703]
["bitfinex-derivatives","BNBF0:USTF0",1752094634038,3.34963873,668.12,667.45,1.55270703]
["bitfinex-derivatives","BNBF0:USTF0",1752094634234,3.34963873,668.12,667.46,1.55270703]
["bitfinex-derivatives","BNBF0:USTF0",1752094634438,3.34963873,668.12,667.47,1.55270703]
["bitfinex-derivatives","BNBF0:USTF0",1752094634634,3.34963873,668.12,667.48,1.55270703]
["bitfinex-derivatives","BNBF0:USTF0",1752094634841,3.34963873,668.12,667.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752094635040,3.34963873,668.12,667.41,1.55282808]
["bitfinex-derivatives","BNBF0:USTF0",1752094635240,3.34963873,668.08,667.42,1.55282808]
["bitfinex-derivatives","BNBF0:USTF0",1752094635436,3.34963873,668.08,667.43,1.55282808]
["bitfinex-derivatives","BNBF0:USTF0",1752094635640,3.34963873,668.08,667.44,1.55282808]
["bitfinex-derivatives","BNBF0:USTF0",1752094635840,3.34963873,668.07,667.45,1.55282808]
["bitfinex-derivatives","BNBF0:USTF0",1752094636037,3.34963873,668.07,667.46,1.55282808]
["bitfinex-derivatives","BNBF0:USTF0",1752094636341,3.34963873,668.07,667.47,1.55282808]
["bitfinex-derivatives","BNBF0:USTF0",1752094636536,3.34963873,668.07,667.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752094636740,3.34963873,668.07,667.41,1.55297817]
["bitfinex-derivatives","BNBF0:USTF0",1752094636943,3.34963873,668.07,667.42,1.55297817]
["bitfinex-derivatives","BNBF0:USTF0",1752094637139,3.34963873,668.07,667.43,1.55297817]
["bitfinex-derivatives","BNBF0:USTF0",1752094637341,3.34963873,668.07,667.44,1.55297817]
["bitfinex-derivatives","BNBF0:USTF0",1752094637541,3.34963873,668.07,667.45,1.55297817]
["bitfinex-derivatives","BNBF0:USTF0",1752094637741,3.34963873,668.07,667.46,1.55297817]
["bitfinex-derivatives","BNBF0:USTF0",1752094637941,3.34963873,668.07,667.47,1.55297817]
["bitfinex-derivatives","BNBF0:USTF0",1752094638138,3.34963873,668.07,667.48,1.55297817]
["bitfinex-derivatives","BNBF0:USTF0",1752094638339,3.34963873,668.07,667.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752094638539,3.34963873,668.07,667.41,1.55312855]
["bitfinex-derivatives","BNBF0:USTF0",1752094638737,3.34963873,668.07,667.42,1.55312855]
["bitfinex-derivatives","BNBF0:USTF0",1752094639038,3.34963873,668.06,667.43,1.55312855]
["bitfinex-derivatives","BNBF0:USTF0",1752094639239,3.34963873,668.06,667.44,1.55312855]
["bitfinex-derivatives","BNBF0:USTF0",1752094639443,3.34963873,668.06,667.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752094639444,3.34963873,668.06,667.45,1.55312855]
["bitfinex-derivatives","BNBF0:USTF0",1752094639643,3.34963873,668.06,667.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752094639644,3.34963873,668.05,667.46,1.55312855]
["bitfinex-derivatives","BNBF0:USTF0",1752094639841,3.34963873,668.05,667.47,1.55312855]
["bitfinex-derivatives","BNBF0:USTF0",1752094640044,3.34963873,668.05,667.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752094640345,3.34963873,668.04,667.41,1.55325838]
["bitfinex-derivatives","BNBF0:USTF0",1752094640545,3.34963873,668.04,667.42,1.55325838]
["bitfinex-derivatives","BNBF0:USTF0",1752094640740,3.34963873,668.04,667.43,1.55325838]
["bitfinex-derivatives","BNBF0:USTF0",1752094640944,3.34963873,668.04,667.44,1.55325838]
["bitfinex-derivatives","BNBF0:USTF0",1752094641244,3.34963873,668.04,667.45,1.55325838]
["bitfinex-derivatives","BNBF0:USTF0",1752094641443,3.34963873,668.04,667.46,1.55325838]
["bitfinex-derivatives","BNBF0:USTF0",1752094641642,3.34963873,668.04,667.47,1.55325838]
["bitfinex-derivatives","BNBF0:USTF0",1752094641845,3.34963873,668.04,667.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752094642042,3.34963873,668.04,667.41,1.55334794]
["bitfinex-derivatives","BNBF0:USTF0",1752094642245,3.34963873,668.04,667.42,1.55334794]
["bitfinex-derivatives","BNBF0:USTF0",1752094642542,3.34963873,668.03,667.43,1.55334794]
["bitfinex-derivatives","BNBF0:USTF0",1752094642746,3.34963873,668.03,667.44,1.55334794]
["bitfinex-derivatives","BNBF0:USTF0",1752094643041,3.34963873,668.03,667.45,1.55334794]
["bitfinex-derivatives","BNBF0:USTF0",1752094643342,3.34963873,668.03,667.46,1.55334794]
["bitfinex-derivatives","BNBF0:USTF0",1752094643545,3.34963873,668.03,667.47,1.55334794]
["bitfinex-derivatives","BNBF0:USTF0",1752094643746,3.34963873,668.03,667.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752094643946,3.34963873,668.03,667.41,1.55350435]
["bitfinex-derivatives","BNBF0:USTF0",1752094644243,3.34963873,668.03,667.42,1.55350435]
["bitfinex-derivatives","BNBF0:USTF0",1752094644541,5.58273122,668.57,667.43,1.55350435]
["bitfinex-derivatives","BNBF0:USTF0",1752094644542,3.34963873,668.11,667.43,1.55350435]
["bitfinex-derivatives","BNBF0:USTF0",1752094644848,3.34963873,668.11,667.44,1.55350435]
["bitfinex-derivatives","BNBF0:USTF0",1752094645042,3.34963873,668.11,667.45,1.55350435]
["bitfinex-derivatives","BNBF0:USTF0",1752094645242,3.34963873,668.11,667.46,1.55350435]
["bitfinex-derivatives","BNBF0:USTF0",1752094645546,3.34963873,668.11,667.47,1.55350435]
["bitfinex-derivatives","BNBF0:USTF0",1752094645845,3.34963873,668.11,667.4,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752094646046,3.34963873,668.11,667.41,1.55356482]
["bitfinex-derivatives","BNBF0:USTF0",1752094646240,3.34963873,668.11,667.42,1.55356482]
["bitfinex-derivatives","BNBF0:USTF0",1752094646445,3.34963873,668.11,667.43,1.55356482]
["bitfinex-derivatives","BNBF0:USTF0",1752094646644,3.34963873,668.11,667.44,1.55356482]
["bitfinex-derivatives","BNBF0:USTF0",1752094646847,3.34963873,668.11,667.45,1.55356482]
["bitfinex-derivatives","BNBF0:USTF0",1752094647143,3.34963873,668.11,667.46,1.55356482]
["bitfinex-derivatives","BNBF0:USTF0",1752094647342,3.34963873,668.11,667.47,1.55356482]
["bitfinex-derivatives","BNBF0:USTF0",1752094647545,3.34963873,668.11,667.18,1.67825345]
["bitfinex-derivatives","BNBF0:USTF0",1752094647744,3.34963873,668.11,667.19,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094647946,3.34963873,668.11,667.2,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094648243,3.34963873,668.11,667.21,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094648547,3.34963873,668.1,667.22,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094648747,3.34963873,668.1,667.23,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094648945,3.34963873,668.05,667.24,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094649143,3.34963873,668.05,667.25,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094649343,3.34963873,668.04,667.26,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094649550,3.34963873,668.05,667.27,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094649754,3.34963873,668.02,667.28,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094649949,3.34963873,668.02,667.29,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094650149,3.34963873,668.02,667.3,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094650454,3.34963873,668.02,667.31,3.393614]
["bitfinex-derivatives","BNBF0:USTF0",1752094650755,3.34963873,668.02,667.32,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094650952,3.34963873,668.02,667.33,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094651150,3.34963873,668.01,667.34,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094651348,3.34963873,668.01,667.35,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094651548,3.34963873,668.01,667.36,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094651853,3.34963873,668.01,667.37,1.553614]
["bitfinex-derivatives","BNBF0:USTF0",1752094652050,3.34963873,668.01,667.31,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752094652350,3.34963873,668.01,667.32,1.55374705]
["bitfinex-derivatives","BNBF0:USTF0",1752094652549,3.34963873,668.01,667.33,1.55374705]
["bitfinex-derivatives","BNBF0:USTF0",1752094652749,3.34963873,668.01,667.34,1.55374705]
["bitfinex-derivatives","BNBF0:USTF0",1752094652950,3.34963873,668.01,667.35,1.55374705]
["bitfinex-derivatives","BNBF0:USTF0",1752094653250,3.34963873,667.88,667.31,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752094653455,3.34963873,667.88,667.32,1.55361045]
["bitfinex-derivatives","BNBF0:USTF0",1752094653655,3.34963873,667.87,667.31,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752094653853,3.34963873,667.87,667.32,1.55361057]
["bitfinex-derivatives","BNBF0:USTF0",1752094654053,3.34963873,667.87,667.31,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752094654256,3.34963873,667.88,667.32,1.5536272]
["bitfinex-derivatives","BNBF0:USTF0",1752094654453,3.34963873,667.89,667.31,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752094654652,3.34963873,667.86,667.31,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752094655257,3.34963873,667.91,667.31,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752094656358,3.34963873,667.92,667.31,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752094658258,3.34963873,667.93,667.31,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752094659557,3.34963873,667.96,667.32,1.55249673]
["bitfinex-derivatives","BNBF0:USTF0",1752094659758,3.34963873,668.03,667.33,1.55249673]
["bitfinex-derivatives","BNBF0:USTF0",1752094659955,3.34963873,668.03,667.34,1.55249673]
["bitfinex-derivatives","BNBF0:USTF0",1752094660158,3.34963873,668.03,667.31,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752094660357,3.34963873,668.03,667.32,1.55246185]
["bitfinex-derivatives","BNBF0:USTF0",1752094660561,3.34963873,668.03,667.33,1.55246185]
["bitfinex-derivatives","BNBF0:USTF0",1752094660861,3.34963873,668.03,667.34,1.55246185]
["bitfinex-derivatives","BNBF0:USTF0",1752094661059,3.34963873,668.03,667.31,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752094661257,3.34963873,668.03,667.32,1.55242798]
["bitfinex-derivatives","BNBF0:USTF0",1752094661461,3.34963873,668.03,667.33,1.55242798]
["bitfinex-derivatives","BNBF0:USTF0",1752094661758,3.34963873,668.03,667.34,1.55242798]
["bitfinex-derivatives","BNBF0:USTF0",1752094662058,3.34963873,668.03,667.35,1.55242798]
["bitfinex-derivatives","BNBF0:USTF0",1752094662361,3.34963873,668.03,667.31,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1752094662662,3.34963873,668.05,667.32,1.55239403]
["bitfinex-derivatives","BNBF0:USTF0",1752094662961,3.34963873,668.05,667.33,1.55239403]
["bitfinex-derivatives","BNBF0:USTF0",1752094663157,3.34963873,668.05,667.34,1.55239403]
["bitfinex-derivatives","BNBF0:USTF0",1752094663359,3.34963873,668.06,667.35,1.55239403]
["bitfinex-derivatives","BNBF0:USTF0",1752094663557,3.34963873,668.06,667.05,1.67825345]
["bitfinex-derivatives","BNBF0:USTF0",1752094663863,3.34963873,668.06,667.06,1.55236326]
["bitfinex-derivatives","BNBF0:USTF0",1752094664158,3.34963873,668.06,667.07,1.55236326]
["bitfinex-derivatives","BNBF0:USTF0",1752094664358,11.1654624,669.57,667.05,1.67825345]
["bitfinex-derivatives","BNBF0:USTF0",1752094664359,3.34963873,668.07,667.08,1.55236326]
["bitfinex-derivatives","BNBF0:USTF0",1752094664556,3.34963873,668.07,667.09,1.55236326]
["bitfinex-derivatives","BNBF0:USTF0",1752094664756,3.34963873,668.07,667.1,1.55236326]
["bitfinex-derivatives","BNBF0:USTF0",1752094664956,3.34963873,668.07,667.11,1.55236326]
["bitfinex-derivatives","BNBF0:USTF0",1752094665161,3.34963873,668.05,667.12,1.55236326]
["bitfinex-derivatives","BNBF0:USTF0",1752094665361,3.34963873,668.05,667.13,1.55236326]
["bitfinex-derivatives","BNBF0:USTF0",1752094665559,3.34963873,668.25,667.14,1.55236326]
["bitfinex-derivatives","BNBF0:USTF0",1752094665763,3.34963873,668.25,667.15,1.55236326]
["bitfinex-derivatives","BNBF0:USTF0",1752094666063,3.34963873,668.17,667.16,3.84336326]
["bitfinex-derivatives","BNBF0:USTF0",1752094666262,3.34963873,668.17,667.17,1.55236326]
["bitfinex-derivatives","BNBF0:USTF0",1752094666463,3.34963873,668.17,667.18,1.55236326]
["bitfinex-derivatives","BNBF0:USTF0",1752094666664,3.34963873,668.17,667.19,1.55236326]
["bitfinex-derivatives","BNBF0:USTF0",1752094666964,3.34963873,668.17,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094667165,3.34963873,667.95,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094667364,3.34963873,667.89,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094667561,3.34963873,667.88,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094668362,3.34963873,667.91,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094669164,3.34963873,667.92,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094669364,3.34963873,667.95,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094669763,3.34963873,667.91,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094670163,3.34963873,667.92,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094670467,3.34963873,667.95,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094671367,3.34963873,667.97,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094672164,3.34963873,667.98,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094672364,3.34963873,668.0,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094672565,3.34963873,668.01,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094673167,3.34963873,668.03,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094673768,3.34963873,667.85,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094674367,3.34963873,667.87,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094674567,3.34963873,667.88,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094674772,3.34963873,667.86,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094675271,3.34963873,667.87,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094675472,3.34963873,667.89,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094675769,3.34963873,667.9,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094676272,3.34963873,667.91,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094677069,3.34963873,667.9,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094677268,3.34963873,667.92,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094678070,3.34963873,667.91,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094678272,3.34963873,667.92,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094679477,3.34963873,667.94,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094679777,3.34963873,667.96,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094680073,3.34963873,667.95,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094680573,3.34963873,667.91,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094681477,3.34963873,667.93,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094682277,3.34963873,667.94,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094682572,3.34963873,667.93,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094683379,3.34963873,667.94,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094684582,3.34963873,667.95,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094685782,3.34963873,667.94,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094686378,3.34963873,667.95,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094687379,3.34963873,667.96,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094687987,3.34963873,667.98,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094689187,3.34963873,668.0,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094690786,3.34963873,667.98,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094691382,3.34963873,667.99,667.16,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752094696092,3.34963873,667.99,666.66,0.26077085]
["bitfinex-derivatives","BNBF0:USTF0",1752094696390,3.34963873,668.0,666.67,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094696590,3.34963873,668.0,666.68,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094696787,3.34963873,668.0,666.69,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094696987,3.34963873,668.0,666.7,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094697291,3.34963873,668.0,666.71,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094697487,3.34963873,668.0,666.72,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094697788,3.34963873,668.0,666.73,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094697990,3.34963873,667.99,666.74,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094698287,3.34963873,667.99,666.75,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094698491,3.34963873,667.99,666.76,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094698692,3.34963873,667.99,666.77,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094698888,3.34963873,667.95,666.78,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094699091,3.34963873,667.95,666.79,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094699292,3.34963873,667.94,666.8,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094699491,3.34963873,667.94,666.81,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094699689,3.34963873,667.94,666.82,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094699888,3.34963873,667.94,666.83,1.54223952]
["bitfinex-derivatives","BNBF0:USTF0",1752094700088,3.34963873,667.94,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094700288,3.34963873,667.93,666.81,1.54257346]
["bitfinex-derivatives","BNBF0:USTF0",1752094700493,3.34963873,667.91,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094700693,3.34963873,667.91,666.81,1.54276214]
["bitfinex-derivatives","BNBF0:USTF0",1752094700992,3.34963873,667.91,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094701191,3.34963873,667.91,666.81,1.54276214]
["bitfinex-derivatives","BNBF0:USTF0",1752094701390,3.34963873,667.9,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094701588,3.34963873,667.9,666.81,1.54291619]
["bitfinex-derivatives","BNBF0:USTF0",1752094701792,3.34963873,667.9,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094701990,3.34963873,667.9,666.81,1.54291619]
["bitfinex-derivatives","BNBF0:USTF0",1752094702194,3.34963873,667.91,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094702392,3.34963873,667.9,666.81,1.54309972]
["bitfinex-derivatives","BNBF0:USTF0",1752094702597,3.34963873,667.9,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094702792,3.34963873,667.9,666.81,1.54309972]
["bitfinex-derivatives","BNBF0:USTF0",1752094703092,3.34963873,667.9,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094703293,3.34963873,667.89,666.81,1.54309972]
["bitfinex-derivatives","BNBF0:USTF0",1752094703497,3.34963873,667.89,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094703694,3.34963873,667.89,666.81,1.54331684]
["bitfinex-derivatives","BNBF0:USTF0",1752094703998,3.34963873,667.89,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094704293,3.34963873,667.86,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094704593,3.34963873,667.87,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094704798,3.34963873,667.94,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094705195,3.34963873,667.88,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094705394,3.34963873,667.87,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094705996,3.34963873,667.86,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094706195,3.34963873,667.85,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094706995,3.34963873,667.88,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094707401,3.34963873,667.87,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094708200,3.34963873,667.86,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094708398,3.34963873,667.85,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094708901,3.34963873,667.84,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094709500,3.34963873,667.83,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094709995,3.34963873,667.81,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094710196,3.34963873,667.8,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094710597,3.34963873,667.81,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094711501,3.34963873,667.8,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094712401,3.34963873,667.79,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094714303,3.34963873,667.78,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094714504,3.34963873,667.77,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094714705,3.34963873,667.74,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094715305,3.34963873,667.73,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094716709,3.34963873,667.72,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094716913,7.81582371,668.69,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094716914,3.34963873,667.68,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094717409,3.34963873,667.67,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094718114,3.34963873,667.66,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094718410,3.34963873,667.65,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094718709,3.34963873,667.66,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094719214,3.34963873,667.65,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094720017,3.34963873,667.69,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094720217,3.34963873,667.7,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094720417,3.34963873,667.68,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094720816,3.34963873,667.77,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094721320,3.34963873,667.74,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094722218,3.34963873,667.71,666.8,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1752094723516,3.34963873,667.67,666.58,0.26083242]
["bitfinex-derivatives","BNBF0:USTF0",1752094723720,3.34963873,667.66,666.59,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094723919,3.34963873,667.66,666.6,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094724219,3.34963873,667.66,666.61,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094724418,3.34963873,667.63,666.62,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094724720,3.34963873,667.63,666.63,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094724917,3.34963873,667.63,666.64,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094725220,3.34963873,667.63,666.65,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094725417,3.34963873,667.58,666.66,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094725621,3.34963873,667.58,666.67,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094725821,3.34963873,667.58,666.68,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094726117,3.34963873,667.58,666.69,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094726421,7.81582371,668.67,666.7,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094726422,3.34963873,667.56,666.7,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094726617,3.34963873,667.56,666.71,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094726820,3.34963873,667.56,666.72,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094727020,3.34963873,667.56,666.73,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094727217,3.34963873,667.56,666.74,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094727522,3.34963873,667.56,666.75,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094727720,3.34963873,667.56,666.76,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094727918,3.34963873,667.56,666.77,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094728122,3.34963873,667.56,666.78,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094728319,3.34963873,667.56,666.79,1.54958588]
["bitfinex-derivatives","BNBF0:USTF0",1752094728524,3.34963873,667.56,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094728723,3.34963873,667.56,666.71,1.55310683]
["bitfinex-derivatives","BNBF0:USTF0",1752094728928,3.34963873,667.56,666.72,1.55310683]
["bitfinex-derivatives","BNBF0:USTF0",1752094729125,3.34963873,667.56,666.73,1.55310683]
["bitfinex-derivatives","BNBF0:USTF0",1752094729427,3.34963873,667.56,666.74,1.55310683]
["bitfinex-derivatives","BNBF0:USTF0",1752094729720,3.34963873,667.57,666.75,1.55310683]
["bitfinex-derivatives","BNBF0:USTF0",1752094729924,3.34963873,667.59,666.76,1.55310683]
["bitfinex-derivatives","BNBF0:USTF0",1752094730125,3.34963873,667.58,666.77,1.55310683]
["bitfinex-derivatives","BNBF0:USTF0",1752094730326,3.34963873,667.58,666.78,1.55310683]
["bitfinex-derivatives","BNBF0:USTF0",1752094730624,3.34963873,667.52,666.79,1.55310683]
["bitfinex-derivatives","BNBF0:USTF0",1752094730825,3.34963873,667.52,666.8,1.55310683]
["bitfinex-derivatives","BNBF0:USTF0",1752094731122,3.34963873,667.52,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094731325,3.34963873,667.51,666.71,1.55328841]
["bitfinex-derivatives","BNBF0:USTF0",1752094731522,3.34963873,667.51,666.72,1.55328841]
["bitfinex-derivatives","BNBF0:USTF0",1752094731722,5.58273122,668.17,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094731723,3.34963873,667.52,666.73,1.55328841]
["bitfinex-derivatives","BNBF0:USTF0",1752094731922,3.34963873,667.51,666.74,1.55328841]
["bitfinex-derivatives","BNBF0:USTF0",1752094732127,3.34963873,667.51,666.75,1.55328841]
["bitfinex-derivatives","BNBF0:USTF0",1752094732322,3.34963873,667.51,666.76,1.55328841]
["bitfinex-derivatives","BNBF0:USTF0",1752094732524,3.34963873,667.51,666.77,1.55328841]
["bitfinex-derivatives","BNBF0:USTF0",1752094732822,3.34963873,667.59,666.78,1.55328841]
["bitfinex-derivatives","BNBF0:USTF0",1752094733022,3.34963873,667.59,666.79,1.55328841]
["bitfinex-derivatives","BNBF0:USTF0",1752094733226,3.34963873,667.58,666.8,1.55328841]
["bitfinex-derivatives","BNBF0:USTF0",1752094733424,3.34963873,667.58,666.81,1.55328841]
["bitfinex-derivatives","BNBF0:USTF0",1752094733629,3.34963873,667.58,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094733827,3.34963873,667.58,666.71,1.55344355]
["bitfinex-derivatives","BNBF0:USTF0",1752094734123,3.34963873,667.58,666.72,1.55344355]
["bitfinex-derivatives","BNBF0:USTF0",1752094734322,3.34963873,667.59,666.73,1.55344355]
["bitfinex-derivatives","BNBF0:USTF0",1752094734523,3.34963873,667.59,666.74,1.55344355]
["bitfinex-derivatives","BNBF0:USTF0",1752094734727,3.34963873,667.59,666.75,1.55344355]
["bitfinex-derivatives","BNBF0:USTF0",1752094734927,3.34963873,667.59,666.76,1.55344355]
["bitfinex-derivatives","BNBF0:USTF0",1752094735127,3.34963873,667.59,666.77,1.55344355]
["bitfinex-derivatives","BNBF0:USTF0",1752094735423,3.34963873,667.59,666.78,1.55344355]
["bitfinex-derivatives","BNBF0:USTF0",1752094735627,3.34963873,667.59,666.79,1.55344355]
["bitfinex-derivatives","BNBF0:USTF0",1752094735824,3.34963873,667.59,666.8,1.55344355]
["bitfinex-derivatives","BNBF0:USTF0",1752094736029,3.34963873,667.59,666.81,1.55344355]
["bitfinex-derivatives","BNBF0:USTF0",1752094736228,3.34963873,667.59,666.82,1.55370961]
["bitfinex-derivatives","BNBF0:USTF0",1752094736427,3.34963873,667.58,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094736628,3.34963873,667.58,666.71,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094736824,3.34963873,667.58,666.72,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094737028,3.34963873,667.61,666.73,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094737227,3.34963873,667.6,666.74,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094737432,3.34963873,667.61,666.75,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094737728,3.34963873,667.61,666.76,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094737929,3.34963873,667.61,666.77,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094738127,3.34963873,667.61,666.78,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094738431,3.34963873,667.6,666.79,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094738727,3.34963873,667.6,666.8,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094738930,3.34963873,667.6,666.81,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094739129,3.34963873,667.59,666.82,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094739328,3.34963873,667.59,666.83,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094739531,3.34963873,667.58,666.84,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094739727,3.34963873,667.48,666.85,1.55371538]
["bitfinex-derivatives","BNBF0:USTF0",1752094739927,3.34963873,667.48,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094740126,3.34963873,667.48,666.71,1.55404312]
["bitfinex-derivatives","BNBF0:USTF0",1752094740430,3.34963873,667.47,666.72,1.55404312]
["bitfinex-derivatives","BNBF0:USTF0",1752094740630,3.34963873,667.47,666.73,1.55404312]
["bitfinex-derivatives","BNBF0:USTF0",1752094740927,3.34963873,667.47,666.74,1.55404312]
["bitfinex-derivatives","BNBF0:USTF0",1752094741132,3.34963873,667.47,666.75,1.55404312]
["bitfinex-derivatives","BNBF0:USTF0",1752094741428,3.34963873,667.46,666.76,1.55404312]
["bitfinex-derivatives","BNBF0:USTF0",1752094741628,3.34963873,667.46,666.77,1.55404312]
["bitfinex-derivatives","BNBF0:USTF0",1752094741828,3.34963873,667.46,666.78,1.55404312]
["bitfinex-derivatives","BNBF0:USTF0",1752094742029,3.34963873,667.46,666.79,1.55404312]
["bitfinex-derivatives","BNBF0:USTF0",1752094742233,3.34963873,667.46,666.8,1.55404312]
["bitfinex-derivatives","BNBF0:USTF0",1752094742529,3.34963873,667.46,666.81,1.55404312]
["bitfinex-derivatives","BNBF0:USTF0",1752094742733,3.34963873,667.48,666.82,1.55404312]
["bitfinex-derivatives","BNBF0:USTF0",1752094743032,3.34963873,667.48,666.83,1.55404312]
["bitfinex-derivatives","BNBF0:USTF0",1752094743232,3.34963873,667.48,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094743532,3.34963873,667.47,666.71,1.55424729]
["bitfinex-derivatives","BNBF0:USTF0",1752094743732,3.34963873,667.46,666.72,1.55424729]
["bitfinex-derivatives","BNBF0:USTF0",1752094743930,3.34963873,667.46,666.73,1.55424729]
["bitfinex-derivatives","BNBF0:USTF0",1752094744133,3.34963873,667.46,666.74,1.55424729]
["bitfinex-derivatives","BNBF0:USTF0",1752094744328,3.34963873,667.44,666.75,1.55424729]
["bitfinex-derivatives","BNBF0:USTF0",1752094744529,3.34963873,667.43,666.76,1.55424729]
["bitfinex-derivatives","BNBF0:USTF0",1752094744729,3.34963873,667.45,666.77,1.55424729]
["bitfinex-derivatives","BNBF0:USTF0",1752094744929,3.34963873,667.45,666.78,1.55424729]
["bitfinex-derivatives","BNBF0:USTF0",1752094745135,3.34963873,667.44,666.79,1.55424729]
["bitfinex-derivatives","BNBF0:USTF0",1752094745334,3.34963873,667.44,666.8,1.55424729]
["bitfinex-derivatives","BNBF0:USTF0",1752094745633,3.34963873,667.44,666.81,1.55424729]
["bitfinex-derivatives","BNBF0:USTF0",1752094745833,3.34963873,667.44,666.82,1.55424729]
["bitfinex-derivatives","BNBF0:USTF0",1752094746133,3.34963873,667.44,666.83,1.55424729]
["bitfinex-derivatives","BNBF0:USTF0",1752094746334,3.34963873,667.43,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094746630,3.34963873,667.43,666.71,1.55448887]
["bitfinex-derivatives","BNBF0:USTF0",1752094746833,3.34963873,667.43,666.72,1.55448887]
["bitfinex-derivatives","BNBF0:USTF0",1752094747129,3.34963873,667.43,666.73,1.55448887]
["bitfinex-derivatives","BNBF0:USTF0",1752094747333,3.34963873,667.43,666.74,1.55448887]
["bitfinex-derivatives","BNBF0:USTF0",1752094747530,3.34963873,667.43,666.75,1.55448887]
["bitfinex-derivatives","BNBF0:USTF0",1752094747730,3.34963873,667.43,666.76,1.55448887]
["bitfinex-derivatives","BNBF0:USTF0",1752094748034,3.34963873,667.43,666.77,1.55448887]
["bitfinex-derivatives","BNBF0:USTF0",1752094748333,3.34963873,667.43,666.78,1.55448887]
["bitfinex-derivatives","BNBF0:USTF0",1752094748531,3.34963873,667.43,666.79,1.55448887]
["bitfinex-derivatives","BNBF0:USTF0",1752094748831,3.34963873,667.43,666.8,1.55448887]
["bitfinex-derivatives","BNBF0:USTF0",1752094749034,3.34963873,667.42,666.81,1.55448887]
["bitfinex-derivatives","BNBF0:USTF0",1752094749329,3.34963873,667.42,666.82,1.55448887]
["bitfinex-derivatives","BNBF0:USTF0",1752094749529,3.34963873,667.4,666.83,1.55448887]
["bitfinex-derivatives","BNBF0:USTF0",1752094749734,3.34963873,667.42,666.84,1.55448887]
["bitfinex-derivatives","BNBF0:USTF0",1752094749931,3.34963873,667.41,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094750132,3.34963873,667.41,666.71,1.55478435]
["bitfinex-derivatives","BNBF0:USTF0",1752094750434,3.34963873,667.41,666.72,1.55478435]
["bitfinex-derivatives","BNBF0:USTF0",1752094750632,3.34963873,667.41,666.73,1.55478435]
["bitfinex-derivatives","BNBF0:USTF0",1752094750834,3.34963873,667.41,666.74,1.55478435]
["bitfinex-derivatives","BNBF0:USTF0",1752094751037,3.34963873,667.42,666.75,1.55478435]
["bitfinex-derivatives","BNBF0:USTF0",1752094751334,3.34963873,667.42,666.76,1.55478435]
["bitfinex-derivatives","BNBF0:USTF0",1752094751534,3.34963873,667.42,666.77,1.55478435]
["bitfinex-derivatives","BNBF0:USTF0",1752094751737,3.34963873,667.45,666.78,1.55478435]
["bitfinex-derivatives","BNBF0:USTF0",1752094752036,3.34963873,667.49,666.79,1.55478435]
["bitfinex-derivatives","BNBF0:USTF0",1752094752232,3.34963873,667.49,666.8,1.55478435]
["bitfinex-derivatives","BNBF0:USTF0",1752094752434,3.34963873,667.49,666.81,1.55478435]
["bitfinex-derivatives","BNBF0:USTF0",1752094752633,3.34963873,667.48,666.82,1.55478435]
["bitfinex-derivatives","BNBF0:USTF0",1752094752838,3.34963873,667.47,666.83,1.55478435]
["bitfinex-derivatives","BNBF0:USTF0",1752094753034,3.34963873,667.47,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094753237,3.34963873,667.47,666.71,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094753433,3.34963873,667.47,666.72,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094753637,3.34963873,667.47,666.73,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094753934,3.34963873,667.47,666.74,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094754138,3.34963873,667.47,666.75,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094754335,3.34963873,667.47,666.76,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094754535,5.58273122,668.13,666.77,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094754536,3.34963873,667.46,666.77,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094754737,3.34963873,667.46,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094754738,3.34963873,667.47,666.78,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094754943,3.34963873,667.47,666.79,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094755141,3.34963873,667.47,666.8,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094755341,3.34963873,667.47,666.81,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094755540,3.34963873,667.47,666.82,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094755738,3.34963873,667.47,666.83,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094755942,3.34963873,667.47,666.84,1.55506618]
["bitfinex-derivatives","BNBF0:USTF0",1752094756240,3.34963873,667.47,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094756438,3.34963873,667.47,666.71,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094756641,3.34963873,667.47,666.72,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094756839,3.34963873,667.47,666.73,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094757042,3.34963873,667.47,666.74,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094757242,3.34963873,667.47,666.75,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094757543,3.34963873,667.47,666.76,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094757840,3.34963873,667.47,666.77,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094758037,3.34963873,667.47,666.78,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094758239,3.34963873,667.47,666.79,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094758542,3.34963873,667.47,666.8,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094758842,3.34963873,667.47,666.81,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094759142,3.34963873,667.47,666.82,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094759340,3.34963873,667.47,666.83,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094759540,3.34963873,667.46,666.84,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094759742,3.34963873,667.47,666.85,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094759938,3.34963873,667.49,666.86,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094760142,3.34963873,667.49,666.87,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094760343,3.34963873,667.49,666.88,1.55550544]
["bitfinex-derivatives","BNBF0:USTF0",1752094760538,3.34963873,667.49,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094760744,3.34963873,667.48,666.71,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094761038,3.34963873,667.48,666.72,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094761243,3.34963873,667.48,666.73,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094761441,3.34963873,667.48,666.74,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094761642,3.34963873,667.46,666.75,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094761944,3.34963873,667.42,666.76,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094762243,3.34963873,667.42,666.77,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094762440,3.34963873,667.42,666.78,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094762645,3.34963873,667.42,666.79,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094762845,3.34963873,667.42,666.8,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094763040,3.34963873,667.42,666.81,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094763241,3.34963873,667.42,666.82,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094763444,3.34963873,667.41,666.83,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094763640,3.34963873,667.41,666.84,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094763842,3.34963873,667.43,666.85,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094764045,3.34963873,667.43,666.86,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094764245,3.34963873,667.43,666.87,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094764545,3.34963873,667.43,666.88,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094764744,3.34963873,667.43,666.89,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094764944,3.34963873,667.43,666.9,1.5562173]
["bitfinex-derivatives","BNBF0:USTF0",1752094765143,3.34963873,667.43,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094765347,3.34963873,667.43,666.71,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094765555,3.34963873,667.43,666.72,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094765742,3.34963873,667.43,666.73,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094765947,3.34963873,667.43,666.74,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094766142,3.34963873,667.43,666.75,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094766346,3.34963873,667.43,666.76,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094766544,3.34963873,667.43,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094766545,3.34963873,667.43,666.77,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094766843,3.34963873,667.43,666.78,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094767047,3.34963873,667.43,666.79,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094767244,3.34963873,667.43,666.8,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094767447,3.34963873,667.43,666.81,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094767748,3.34963873,667.44,666.82,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094767947,3.34963873,667.44,666.83,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094768143,3.34963873,667.44,666.84,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094768342,3.34963873,667.43,666.85,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094768550,3.34963873,667.43,666.86,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094768748,3.34963873,667.43,666.87,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094768947,3.34963873,667.43,666.88,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094769243,3.34963873,667.43,666.89,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094769444,3.34963873,667.41,666.9,1.55701891]
["bitfinex-derivatives","BNBF0:USTF0",1752094769649,3.34963873,667.43,666.91,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094769947,3.34963873,667.44,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094770146,3.34963873,667.44,666.71,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094770344,3.34963873,667.44,666.72,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094770646,3.34963873,667.44,666.73,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094770845,3.34963873,667.44,666.74,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094771147,3.34963873,667.44,666.75,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094771348,3.34963873,667.44,666.76,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094771548,3.34963873,667.44,666.77,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094771751,3.34963873,667.44,666.78,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094771956,3.34963873,667.44,666.79,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094772248,3.34963873,667.44,666.8,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094772446,3.34963873,667.44,666.81,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094772646,3.34963873,667.44,666.82,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094772845,3.34963873,667.44,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094772846,3.34963873,667.44,666.83,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094773050,3.34963873,667.44,666.84,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094773270,3.34963873,667.44,666.85,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094773447,3.34963873,667.44,666.86,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094773646,3.34963873,667.42,666.87,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094773846,3.34963873,667.42,666.88,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094774045,3.34963873,667.42,666.89,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094774250,3.34963873,667.42,666.9,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094774450,3.34963873,667.42,666.91,1.5570365]
["bitfinex-derivatives","BNBF0:USTF0",1752094774749,3.34963873,667.42,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094775052,3.34963873,667.42,666.71,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094775248,3.34963873,667.42,666.72,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094775462,3.34963873,667.42,666.73,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094775649,3.34963873,667.42,666.74,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094775851,3.34963873,667.42,666.75,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094776048,3.34963873,667.42,666.76,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094776351,3.34963873,667.42,666.77,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094776558,3.34963873,667.42,666.78,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094776752,3.34963873,667.42,666.79,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094776952,3.34963873,667.42,666.8,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094777152,3.34963873,667.42,666.81,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094777347,3.34963873,667.42,666.82,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094777546,3.34963873,667.42,666.83,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094777749,3.34963873,667.41,666.84,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094777949,3.34963873,667.41,666.85,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094778152,3.34963873,667.41,666.86,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094778353,3.34963873,667.41,666.87,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094778650,3.34963873,667.55,666.88,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094778850,3.34963873,667.54,666.89,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094779050,3.34963873,667.54,666.9,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094779252,3.34963873,667.54,666.91,1.55704449]
["bitfinex-derivatives","BNBF0:USTF0",1752094779454,3.34963873,667.55,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094779654,3.34963873,667.55,666.71,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094779854,7.81582371,668.67,666.72,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094779855,3.34963873,667.63,666.72,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094780055,3.34963873,667.63,666.73,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094780252,3.34963873,667.63,666.74,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094780456,3.34963873,667.63,666.75,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094780754,3.34963873,667.64,666.76,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094780951,0.26085783,667.42,666.77,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094781156,0.26085783,667.42,666.78,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094781355,0.26085783,667.42,666.79,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094781550,0.26085783,667.42,666.8,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094781749,0.26085783,667.42,666.81,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094781956,0.26085783,667.42,666.82,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094782157,0.26085783,667.42,666.83,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094782359,0.26085783,667.42,666.84,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094782554,0.26085783,667.42,666.85,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094782760,0.26085783,667.42,666.86,1.55705836]
["bitfinex-derivatives","BNBF0:USTF0",1752094782961,0.26085783,667.42,666.7,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1752094783154,0.26085783,667.42,666.71,1.55649364]
["bitfinex-derivatives","BNBF0:USTF0",1752094783356,0.26085783,667.42,666.72,1.55649364]
["bitfinex-derivatives","BNBF0:USTF0",1752094783557,0.26085783,667.42,666.73,1.55649364]
["bitfinex-derivatives","BNBF0:USTF0",1752094783855,0.26085783,667.42,666.74,1.55649364]
["bitfinex-derivatives","BNBF0:USTF0",1752094784056,0.26085783,667.42,666.75,1.55649364]
["bitfinex-derivatives","BNBF0:USTF0",1752094784259,0.26085783,667.42,666.76,1.55649364]
["bitfinex-derivatives","BNBF0:USTF0",1752094784458,0.26085783,667.42,666.77,1.55649364]
["bitfinex-derivatives","BNBF0:USTF0",1752094784662,0.26085783,667.42,666.78,1.55649364]
["bitfinex-derivatives","BNBF0:USTF0",1752094784962,0.26085783,667.42,666.79,1.55649364]
["bitfinex-derivatives","BNBF0:USTF0",1752094785162,0.26085783,667.42,666.8,1.55649364]
["bitfinex-derivatives","BNBF0:USTF0",1752094785362,0.26085783,667.42,666.81,1.55649364]
["bitfinex-derivatives","BNBF0:USTF0",1752094785560,0.26085783,667.42,666.82,1.55649364]
["bitfinex-derivatives","BNBF0:USTF0",1752094785761,0.26085783,667.42,666.83,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094785960,0.26085783,667.42,666.58,0.26083242]
["bitfinex-derivatives","BNBF0:USTF0",1752094786261,0.26085783,667.42,666.59,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094786561,0.26085783,667.42,666.6,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094786859,0.26085783,667.42,666.61,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094787062,0.26085783,667.42,666.62,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094787266,0.26085783,667.42,666.63,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094787467,0.26085783,667.42,666.64,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094787763,0.26085783,667.42,666.65,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094787962,0.26085783,667.42,666.66,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094788168,0.26085783,667.42,666.67,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094788364,0.26085783,667.42,666.68,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094788565,0.26085783,667.42,666.69,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094788766,0.26085783,667.42,666.7,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094788966,0.26085783,667.42,666.71,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094789164,0.26085783,667.42,666.72,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094789364,0.26085783,667.42,666.73,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094789562,0.26085783,667.42,666.74,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094789768,0.26085783,667.42,666.75,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094789966,0.26085783,667.42,666.76,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094790163,0.26085783,667.42,666.77,1.55611338]
["bitfinex-derivatives","BNBF0:USTF0",1752094790463,3.34963873,667.38,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094790665,3.34963873,667.35,666.63,1.55543665]
["bitfinex-derivatives","BNBF0:USTF0",1752094790864,3.34963873,667.32,666.64,1.55543665]
["bitfinex-derivatives","BNBF0:USTF0",1752094791068,3.34963873,667.3,666.65,1.55543665]
["bitfinex-derivatives","BNBF0:USTF0",1752094791269,3.34963873,667.3,666.66,1.55543665]
["bitfinex-derivatives","BNBF0:USTF0",1752094791469,0.26085783,667.42,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094791470,3.34963873,667.31,666.67,1.55543665]
["bitfinex-derivatives","BNBF0:USTF0",1752094791670,3.34963873,667.31,666.68,1.55543665]
["bitfinex-derivatives","BNBF0:USTF0",1752094791867,3.34963873,667.31,666.69,1.55543665]
["bitfinex-derivatives","BNBF0:USTF0",1752094792073,3.34963873,667.31,666.7,1.55543665]
["bitfinex-derivatives","BNBF0:USTF0",1752094792269,3.34963873,667.31,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094792467,3.34963873,667.32,666.63,1.55494011]
["bitfinex-derivatives","BNBF0:USTF0",1752094792672,3.34963873,667.32,666.64,1.55494011]
["bitfinex-derivatives","BNBF0:USTF0",1752094792870,3.34963873,667.32,666.65,1.55494011]
["bitfinex-derivatives","BNBF0:USTF0",1752094793173,3.34963873,667.32,666.66,1.55494011]
["bitfinex-derivatives","BNBF0:USTF0",1752094793475,3.34963873,667.29,666.67,1.55494011]
["bitfinex-derivatives","BNBF0:USTF0",1752094793668,3.34963873,667.29,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094793669,3.34963873,667.25,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094793871,3.34963873,667.25,666.63,1.55467211]
["bitfinex-derivatives","BNBF0:USTF0",1752094794071,3.34963873,667.25,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094794271,3.34963873,667.25,666.63,1.55467211]
["bitfinex-derivatives","BNBF0:USTF0",1752094794574,3.34963873,667.26,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094794874,3.34963873,667.25,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094795372,3.34963873,667.28,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094795570,3.34963873,667.26,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094796669,3.34963873,667.27,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094797375,3.34963873,667.28,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094797575,3.34963873,667.27,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094798172,3.34963873,667.32,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094798377,0.26085783,667.42,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094801780,3.34963873,667.33,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094802477,3.34963873,667.34,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094802677,3.34963873,667.33,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094803181,3.34963873,667.34,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094804177,3.34963873,667.33,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094804477,3.34963873,667.28,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094804882,3.34963873,667.27,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094805078,3.34963873,667.19,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094805281,3.34963873,667.2,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094805480,3.34963873,667.21,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094805781,3.34963873,667.34,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094805980,3.34963873,667.39,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094806284,3.61049656,667.42,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094806479,0.26085783,667.42,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094807579,3.34963873,667.2,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094808584,3.34963873,667.24,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094809082,3.34963873,667.23,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094809283,3.34963873,667.24,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094809581,3.34963873,667.25,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094810480,0.26085783,667.42,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094810481,3.34963873,667.26,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094812482,3.34963873,667.27,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094812981,3.34963873,667.25,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094813386,3.34963873,667.26,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094813586,3.34963873,667.23,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094814181,3.34963873,667.24,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094814686,3.34963873,667.21,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094814986,3.34963873,667.22,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094817384,3.34963873,667.21,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094819088,3.34963873,667.2,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094819386,3.34963873,667.21,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094820487,3.34963873,667.2,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094821591,3.34963873,667.23,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094821792,3.34963873,667.25,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094821993,3.34963873,667.2,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094822390,3.34963873,667.18,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094822794,2.2145401,666.98,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094823197,2.2145401,666.99,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094823496,2.2145401,666.98,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094824198,2.2145401,666.99,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094824700,2.2145401,667.0,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094826095,2.2145401,666.98,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094826298,2.2145401,666.99,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094827300,2.2145401,666.98,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094827700,2.2145401,666.99,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094827900,2.2145401,667.01,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094828100,2.2145401,666.97,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094828598,2.2145401,666.98,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094829201,2.2145401,666.97,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094829701,2.2145401,667.0,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094829902,2.2145401,667.01,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094830201,2.2145401,667.02,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094830400,2.2145401,667.01,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094830597,2.2145401,667.0,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094831001,0.26085783,667.42,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094831002,2.2145401,667.01,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094831498,2.2145401,667.04,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094831697,2.2145401,667.06,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094831898,2.2145401,667.03,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094833199,2.2145401,667.02,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094833403,2.2145401,667.03,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094834299,2.2145401,667.04,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094834497,2.2145401,667.1,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094835000,2.2145401,667.08,666.62,2.674]
["bitfinex-derivatives","BNBF0:USTF0",1752094835201,2.2145401,667.07,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094836102,2.2145401,667.05,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094837407,2.2145401,667.04,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094838308,2.2145401,666.99,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094838809,2.2145401,667.01,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094839210,2.2145401,667.0,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094839611,2.2145401,667.01,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094840011,2.2145401,667.02,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094840412,2.2145401,667.0,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094841407,2.2145401,666.99,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094841610,2.2145401,667.0,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094841911,2.2145401,666.99,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094842405,2.2145401,666.98,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094843315,2.2145401,666.97,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094844013,2.2145401,667.01,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094844610,2.2145401,667.0,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094846414,2.2145401,666.99,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094848018,2.2145401,667.01,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094848717,2.2145401,667.03,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094849314,2.2145401,667.02,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094849919,2.2145401,667.1,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094851417,2.2145401,667.09,666.26,0.26096444]
["bitfinex-derivatives","BNBF0:USTF0",1752094852817,2.2145401,667.09,666.27,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094853021,3.34963873,667.28,666.28,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094853221,3.34963873,667.28,666.29,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094853418,3.34963873,667.28,666.3,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094853622,3.34963873,667.27,666.31,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094853819,3.34963873,667.25,666.32,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094854021,3.34963873,667.25,666.33,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094854224,3.34963873,667.27,666.34,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094854424,3.34963873,667.27,666.35,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094854722,3.34963873,667.27,666.36,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094854924,3.34963873,667.27,666.37,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094855124,3.34963873,667.27,666.38,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094855322,3.34963873,667.27,666.39,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094855621,3.34963873,667.27,666.4,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094855821,3.34963873,667.27,666.41,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094856024,3.34963873,667.27,666.42,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094856225,3.34963873,667.27,666.43,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094856526,3.34963873,667.28,666.44,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094856720,3.34963873,667.3,666.45,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094856918,3.34963873,667.3,666.46,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094857123,3.34963873,667.31,666.47,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094857325,3.34963873,667.36,666.48,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094857522,3.34963873,667.39,666.49,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094857724,3.34963873,667.4,666.5,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094858023,3.34963873,667.4,666.51,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094858224,0.26085783,667.42,666.52,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094858421,0.26085783,667.42,666.53,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094858625,0.26085783,667.42,666.54,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094858822,0.26085783,667.42,666.55,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094859021,0.26085783,667.42,666.56,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094859221,0.26085783,667.42,666.57,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094859426,0.26085783,667.42,666.58,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094859626,0.26085783,667.42,666.59,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094859923,3.34963873,667.36,666.6,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094860122,3.34963873,667.36,666.61,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094860422,3.34963873,667.36,666.62,1.53040833]
["bitfinex-derivatives","BNBF0:USTF0",1752094860723,3.34963873,667.36,666.31,5.00255779]
["bitfinex-derivatives","BNBF0:USTF0",1752094860927,3.34963873,667.36,666.32,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094861127,3.34963873,667.36,666.33,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094861327,3.34963873,667.35,666.34,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094861527,3.34963873,667.35,666.35,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094861727,3.34963873,667.35,666.36,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094862027,3.34963873,667.35,666.37,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094862223,3.34963873,667.35,666.38,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094862421,3.34963873,667.35,666.31,5.00255779]
["bitfinex-derivatives","BNBF0:USTF0",1752094862422,3.34963873,667.35,666.39,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094862624,3.34963873,667.35,666.4,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094862827,3.34963873,667.35,666.41,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094863026,3.34963873,667.35,666.42,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094863223,3.34963873,667.36,666.43,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094863424,3.34963873,667.36,666.44,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094863629,3.34963873,667.36,666.45,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094863924,3.34963873,667.36,666.46,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094864128,3.34963873,667.36,666.47,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094864325,3.34963873,667.36,666.48,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094864525,0.26085783,667.42,666.49,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094864725,0.26085783,667.42,666.5,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094864927,0.26085783,667.42,666.51,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094865129,0.26085783,667.42,666.52,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094865329,0.26085783,667.42,666.53,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094865531,0.26085783,667.42,666.54,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094865826,0.26085783,667.42,666.55,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094866030,0.26085783,667.42,666.56,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094866331,0.26085783,667.42,666.57,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094866529,0.26085783,667.42,666.58,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094866729,0.26085783,667.42,666.59,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094866930,0.26085783,667.42,666.6,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094867227,0.26085783,667.42,666.61,1.52933171]
["bitfinex-derivatives","BNBF0:USTF0",1752094867427,0.26085783,667.42,666.31,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1752094867627,0.26085783,667.42,666.32,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094867928,0.26085783,667.42,666.33,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094868127,0.26085783,667.42,666.34,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094868331,0.26085783,667.42,666.35,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094868529,0.26085783,667.42,666.36,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094868830,0.26085783,667.42,666.37,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094869027,0.26085783,667.42,666.38,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094869231,0.26085783,667.42,666.39,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094869432,0.26085783,667.42,666.4,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094869628,0.26085783,667.42,666.41,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094869832,0.26085783,667.42,666.42,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094870030,0.26085783,667.42,666.43,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094870229,0.26085783,667.42,666.44,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094870533,0.26085783,667.42,666.45,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094870730,0.26085783,667.42,666.46,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094870934,0.26085783,667.42,666.47,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094871130,0.26085783,667.42,666.48,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094871334,0.26085783,667.42,666.49,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094871530,0.26085783,667.42,666.5,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094871835,0.26085783,667.42,666.51,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094872034,0.26085783,667.42,666.52,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094872330,0.26085783,667.42,666.53,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094872531,0.26085783,667.42,666.54,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094872835,0.26085783,667.42,666.55,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094873036,0.26085783,667.42,666.56,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094873331,0.26085783,667.42,666.57,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094873532,0.26085783,667.42,666.58,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094873730,0.26085783,667.42,666.59,1.52793765]
["bitfinex-derivatives","BNBF0:USTF0",1752094874034,0.26085783,667.42,666.31,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1752094874238,0.26085783,667.42,666.32,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094874433,3.61049656,667.42,666.33,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094874634,3.61049656,667.42,666.34,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094874838,3.34963873,667.39,666.35,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094875138,3.34963873,667.39,666.31,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1752094875139,3.34963873,667.39,666.36,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094875338,3.34963873,667.39,666.37,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094875536,3.34963873,667.39,666.38,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094875740,3.34963873,667.39,666.39,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094875938,3.34963873,667.4,666.4,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094876137,3.34963873,667.39,666.41,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094876437,3.34963873,667.39,666.42,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094876639,3.34963873,667.39,666.43,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094876839,3.34963873,667.39,666.44,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094877039,3.34963873,667.4,666.45,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094877244,3.34963873,667.39,666.46,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094877439,3.34963873,667.39,666.47,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094877741,0.26085783,667.42,666.48,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094877941,0.26085783,667.42,666.31,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1752094877942,0.26085783,667.42,666.49,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094878242,0.26085783,667.42,666.5,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094878438,0.26085783,667.42,666.51,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094878741,0.26085783,667.42,666.52,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094878937,0.26085783,667.42,666.53,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094879242,0.26085783,667.42,666.54,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094879438,0.26085783,667.42,666.55,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094879641,0.26085783,667.42,666.56,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094879840,0.26085783,667.42,666.57,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094880038,0.26085783,667.42,666.58,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094880240,0.26085783,667.42,666.59,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094880438,0.26085783,667.42,666.6,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094880639,0.26085783,667.42,666.61,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094880941,0.26085783,667.42,666.62,1.52721584]
["bitfinex-derivatives","BNBF0:USTF0",1752094881138,0.26085783,667.42,666.31,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1752094881442,0.26085783,667.42,666.32,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094881638,0.26085783,667.42,666.33,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094881842,0.26085783,667.42,666.34,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094882142,0.26085783,667.42,666.35,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094882441,0.26085783,667.42,666.36,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094882737,0.26085783,667.42,666.37,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094882941,0.26085783,667.42,666.31,3.317]
["bitfinex-derivatives","BNBF0:USTF0",1752094882942,0.26085783,667.42,666.38,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094883136,0.26085783,667.42,666.39,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094883341,0.26085783,667.42,666.4,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094883539,0.26085783,667.42,666.41,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094883739,0.26085783,667.42,666.42,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094883942,0.26085783,667.42,666.43,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094884139,0.26085783,667.42,666.44,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094884440,0.26085783,667.42,666.45,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094884640,0.26085783,667.42,666.46,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094884840,0.26085783,667.42,666.44,1.68555779]
["bitfinex-derivatives","BNBF0:USTF0",1752094884841,0.26085783,667.42,666.47,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094885143,0.26085783,667.42,666.48,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094885343,0.26085783,667.42,666.49,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094885544,0.26085783,667.42,666.5,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094885744,0.26085783,667.42,666.51,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094885944,0.26085783,667.42,666.52,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094886140,0.26085783,667.42,666.53,1.52638423]
["bitfinex-derivatives","BNBF0:USTF0",1752094886546,0.26085783,667.42,666.34,2.24361157]
["bitfinex-derivatives","BNBF0:USTF0",1752094886745,0.26085783,667.42,666.35,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094887041,0.26085783,667.42,666.4,1.67939978]
["bitfinex-derivatives","BNBF0:USTF0",1752094887241,0.26085783,667.42,666.44,1.67939978]
["bitfinex-derivatives","BNBF0:USTF0",1752094887443,0.26085783,667.42,666.45,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094887644,0.26085783,667.42,666.46,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094887845,0.26085783,667.42,666.47,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094888045,0.26085783,667.42,666.48,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094888245,0.26085783,667.42,666.49,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094888442,0.26085783,667.42,666.5,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094888641,0.26085783,667.42,666.51,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094888845,0.26085783,667.42,666.52,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094889045,0.26085783,667.42,666.53,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094889242,0.26085783,667.42,666.54,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094889446,0.26085783,667.42,666.55,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094889646,0.26085783,667.42,666.56,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094889846,0.26085783,667.42,666.57,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094890044,0.26085783,667.42,666.59,1.67939978]
["bitfinex-derivatives","BNBF0:USTF0",1752094890344,0.26085783,667.42,666.6,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094890544,0.26085783,667.42,666.61,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094890748,0.26085783,667.42,666.62,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094890946,0.26085783,667.42,666.63,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094891247,0.26085783,667.42,666.64,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094891444,0.26085783,667.42,666.65,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094891641,0.26085783,667.42,666.66,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094891846,0.26085783,667.42,666.67,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094892047,0.26085783,667.42,666.68,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094892348,0.26085783,667.42,666.69,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094892550,0.26085783,667.42,666.7,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094892746,0.26085783,667.42,666.71,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094892945,0.26085783,667.42,666.72,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094893244,0.26085783,667.42,666.73,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094893445,0.26085783,667.42,666.7,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1752094893446,0.26085783,667.42,666.74,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094893647,0.26085783,667.42,666.75,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094893949,0.26085783,667.42,666.76,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094894147,0.26085783,667.42,666.77,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094894349,0.26085783,667.42,666.78,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094894551,0.26085783,667.42,666.79,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094894749,0.26085783,667.42,666.7,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1752094894750,0.26085783,667.42,666.8,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094894949,0.26085783,667.42,666.81,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094895149,0.26085783,667.42,666.82,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094895348,0.26085783,667.42,666.83,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094895550,0.26085783,667.42,666.84,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094895752,0.26085783,667.42,666.85,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094895951,0.26085783,667.42,666.86,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094896252,0.26085783,667.42,666.87,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094896451,0.26085783,667.42,666.88,1.54167602]
["bitfinex-derivatives","BNBF0:USTF0",1752094896652,0.26085783,667.42,666.7,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1752094896846,0.26085783,667.42,666.71,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094897051,0.26085783,667.42,666.72,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094897252,0.26085783,667.42,666.73,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094897452,0.26085783,667.42,666.74,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094897650,0.26085783,667.42,666.75,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094897954,0.26085783,667.42,666.76,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094898150,0.26085783,667.42,666.77,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094898354,0.26085783,667.42,666.78,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094898550,0.26085783,667.42,666.79,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094898756,0.26085783,667.42,666.8,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094898955,0.26085783,667.42,666.81,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094899256,0.26085783,667.42,666.82,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094899455,0.26085783,667.42,666.7,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1752094899456,0.26085783,667.42,666.83,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094899650,0.26085783,667.42,666.84,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094899851,0.26085783,667.42,666.85,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094900056,0.26085783,667.42,666.86,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094900256,0.26085783,667.42,666.87,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094900455,0.26085783,667.42,666.88,1.53839555]
["bitfinex-derivatives","BNBF0:USTF0",1752094900752,0.26085783,667.42,666.7,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1752094901057,0.26085783,667.42,666.71,1.53792485]
["bitfinex-derivatives","BNBF0:USTF0",1752094901355,0.26085783,667.42,666.72,1.53792485]
["bitfinex-derivatives","BNBF0:USTF0",1752094901555,0.26085783,667.42,666.73,1.53792485]
["bitfinex-derivatives","BNBF0:USTF0",1752094901862,0.26085783,667.42,666.74,1.53792485]
["bitfinex-derivatives","BNBF0:USTF0",1752094902056,0.26085783,667.42,666.7,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1752094902057,0.26085783,667.42,666.75,1.53792485]
["bitfinex-derivatives","BNBF0:USTF0",1752094902257,0.26085783,667.42,666.76,1.53792485]
["bitfinex-derivatives","BNBF0:USTF0",1752094902453,0.26085783,667.42,666.77,1.53792485]
["bitfinex-derivatives","BNBF0:USTF0",1752094902754,0.26085783,667.42,666.78,1.53792485]
["bitfinex-derivatives","BNBF0:USTF0",1752094903056,0.26085783,667.42,666.79,1.53792485]
["bitfinex-derivatives","BNBF0:USTF0",1752094903259,0.26085783,667.42,666.8,1.53792485]
["bitfinex-derivatives","BNBF0:USTF0",1752094903460,0.26085783,667.42,666.81,1.53792485]
["bitfinex-derivatives","BNBF0:USTF0",1752094903659,0.26085783,667.42,666.82,1.53792485]
["bitfinex-derivatives","BNBF0:USTF0",1752094903857,0.26085783,667.42,666.83,1.53792485]
["bitfinex-derivatives","BNBF0:USTF0",1752094904161,0.26085783,667.42,666.7,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1752094904361,0.26085783,667.42,666.71,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094904559,0.26085783,667.42,666.72,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094904763,0.26085783,667.42,666.73,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094904971,0.26085783,667.42,666.74,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094905171,0.26085783,667.42,666.75,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094905372,0.26085783,667.42,666.76,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094905673,0.26085783,667.42,666.77,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094905867,0.26085783,667.42,666.78,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094906067,0.26085783,667.42,666.79,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094906271,0.26085783,667.42,666.8,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094906571,0.26085783,667.42,666.81,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094906771,0.26085783,667.42,666.82,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094907070,3.34963873,667.82,666.83,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094907269,7.81582371,668.84,666.84,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094907270,3.34963873,667.74,666.84,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094907468,3.34963873,667.74,666.85,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094907668,0.26078257,667.53,666.86,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094907868,0.26078257,667.53,666.87,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094908074,0.26078257,667.53,666.88,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094908275,0.26078257,667.53,666.89,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094908472,0.26078257,667.53,666.9,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094908674,0.26078257,667.53,666.91,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094908876,0.26078257,667.53,666.92,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094909175,0.26078257,667.53,666.93,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094909477,0.26078257,667.53,666.94,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094909677,0.26078257,667.53,666.95,1.5382651]
["bitfinex-derivatives","BNBF0:USTF0",1752094909973,0.26078257,667.53,666.7,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1752094910171,0.26078257,667.53,666.71,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094910375,0.26078257,667.53,666.72,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094910577,0.26078257,667.53,666.73,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094910778,0.26078257,667.53,666.74,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094910974,0.26078257,667.53,666.75,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094911173,0.26078257,667.53,666.76,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094911374,0.26078257,667.53,666.77,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094911576,0.26078257,667.53,666.78,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094911774,0.26078257,667.53,666.79,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094911973,0.26078257,667.53,666.7,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1752094911974,0.26078257,667.53,666.8,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094912178,0.26078257,667.53,666.81,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094912377,0.26078257,667.53,666.82,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094912674,0.26078257,667.53,666.83,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094912874,0.26078257,667.53,666.84,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094913074,0.26078257,667.53,666.85,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094913276,0.26078257,667.53,666.86,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094913572,0.26078257,667.53,666.87,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094913876,0.26078257,667.53,666.88,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094914074,0.26078257,667.53,666.89,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094914278,0.26078257,667.53,666.9,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094914472,0.26078257,667.53,666.91,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094914675,0.26078257,667.53,666.92,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094914875,0.26078257,667.53,666.93,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094915076,0.26078257,667.53,666.94,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094915277,0.26078257,667.53,666.95,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094915477,0.26078257,667.53,666.96,1.53827057]
["bitfinex-derivatives","BNBF0:USTF0",1752094915779,0.26078257,667.53,666.7,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1752094916077,0.26078257,667.53,666.71,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094916276,0.26078257,667.53,666.72,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094916481,0.26078257,667.53,666.73,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094916676,0.26078257,667.53,666.74,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094916881,0.26078257,667.53,666.75,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094917083,0.26078257,667.53,666.76,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094917382,0.26078257,667.53,666.77,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094917583,0.26078257,667.53,666.78,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094917782,0.26078257,667.53,666.79,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094917983,0.26078257,667.53,666.8,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094918179,0.26078257,667.53,666.81,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094918383,0.26078257,667.53,666.82,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094918582,0.26078257,667.53,666.83,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094918878,0.26078257,667.53,666.84,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094919082,0.26078257,667.53,666.85,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094919380,0.26078257,667.53,666.86,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094919580,0.26078257,667.53,666.87,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094919779,0.26078257,667.53,666.88,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094919979,0.26078257,667.53,666.89,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094920182,0.26078257,667.53,666.7,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1752094920183,0.26078257,667.53,666.9,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094920380,0.26078257,667.53,666.91,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094920583,0.26078257,667.53,666.92,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094920883,0.26078257,667.53,666.93,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094921179,0.26078257,667.53,666.94,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094921384,0.26078257,667.53,666.95,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094921585,0.26078257,667.53,666.96,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094921780,0.26078257,667.53,666.97,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094921984,0.26078257,667.53,666.98,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094922185,0.26078257,667.53,666.99,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094922382,0.26078257,667.53,667.0,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094922586,0.26078257,667.53,667.01,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094922787,0.26078257,667.53,667.02,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094923082,0.26078257,667.53,667.03,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094923281,0.26078257,667.53,667.04,1.54103142]
["bitfinex-derivatives","BNBF0:USTF0",1752094923483,0.26078257,667.53,666.77,1.67939978]
["bitfinex-derivatives","BNBF0:USTF0",1752094923686,0.26078257,667.53,666.78,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094923884,0.26078257,667.53,666.79,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094924082,3.34963873,667.98,666.8,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094924286,0.26074838,667.61,666.81,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094924487,0.26074838,667.61,666.82,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094924686,5.58273122,668.54,666.83,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094924687,3.34963873,667.94,666.83,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094924885,0.26074838,667.61,666.84,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094925084,0.26074838,667.61,666.85,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094925286,0.26074838,667.61,666.86,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094925492,0.26074838,667.61,666.87,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094925685,0.26074838,667.61,666.88,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094925887,0.26074838,667.61,666.89,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094926084,0.26074838,667.61,666.9,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094926289,0.26074838,667.61,666.91,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094926490,0.26074838,667.61,666.92,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094926792,0.26074838,667.61,666.93,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094926985,0.26074838,667.61,666.94,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094927185,0.26074838,667.61,666.95,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094927489,0.26074838,667.61,666.96,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094927690,0.26074838,667.61,666.97,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094927886,0.26074838,667.61,666.98,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094928090,0.26074838,667.61,666.99,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094928288,0.26074838,667.61,667.0,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094928489,0.26074838,667.61,667.01,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094928685,0.26074838,667.61,667.02,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094928888,0.26074838,667.61,667.03,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094929090,0.26074838,667.61,667.04,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094929290,0.26074838,667.61,667.05,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094929487,0.26074838,667.61,667.06,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094929689,0.26074838,667.61,667.07,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094929890,0.26074838,667.61,667.08,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094930090,0.26074838,667.61,667.09,1.54104285]
["bitfinex-derivatives","BNBF0:USTF0",1752094930294,0.26074838,667.61,666.82,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094930495,0.26074838,667.61,666.83,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094930795,0.26074838,667.61,666.84,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094930992,0.26074838,667.61,666.81,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094930993,0.26074838,667.61,666.85,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094931194,0.26074838,667.61,666.86,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094931393,0.26074838,667.61,666.87,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094931697,0.26074838,667.61,666.88,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094931897,0.26074838,667.61,666.89,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094932094,0.26074838,667.61,666.9,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094932293,0.26074838,667.61,666.91,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094932497,0.26074838,667.61,666.92,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094932799,0.26074838,667.61,666.93,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094932997,0.26074838,667.61,666.94,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094933298,0.26074838,667.61,666.95,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094933596,0.26074838,667.61,666.96,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094933794,0.26074838,667.61,666.97,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094933993,0.26074838,667.61,666.98,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094934197,0.26074838,667.61,666.99,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094934497,0.26074838,667.61,667.0,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094934694,0.26074838,667.61,667.01,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094934897,0.26074838,667.61,667.02,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094935198,0.26074838,667.61,667.03,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094935493,0.26074838,667.61,667.04,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094935693,0.26074838,667.61,667.05,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094935894,0.26074838,667.61,667.06,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094936094,0.26074838,667.61,667.07,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094936298,0.26074838,667.61,667.08,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094936498,0.26074838,667.61,667.09,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094936798,0.26074838,667.61,667.1,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094937094,0.26074838,667.61,667.11,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094937294,0.26074838,667.61,667.12,1.54075716]
["bitfinex-derivatives","BNBF0:USTF0",1752094937494,0.26074838,667.61,666.84,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094937800,0.26074838,667.61,666.85,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094937992,0.26074838,667.61,666.86,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094938295,0.26074838,667.61,666.87,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094938498,0.26074838,667.61,666.88,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094938699,0.26074838,667.61,666.89,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094938999,0.26074838,667.61,666.9,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094939294,0.26074838,667.61,666.91,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094939495,0.26074838,667.61,666.92,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094939798,0.26074838,667.61,666.93,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094939998,0.26074838,667.61,666.94,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094940199,0.26074838,667.61,666.95,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094940400,0.26074838,667.61,666.96,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094940592,0.26074838,667.61,666.97,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094940795,0.26074838,667.61,666.98,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094940999,0.26074838,667.61,666.85,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094941000,0.26074838,667.61,666.99,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094941195,0.26074838,667.61,667.0,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094941401,0.26074838,667.61,667.01,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094941694,0.26074838,667.61,667.02,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094941998,0.26074838,667.61,667.03,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094942195,0.26074838,667.61,667.04,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094942499,0.26074838,667.61,667.05,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094942697,0.26074838,667.61,667.06,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094942997,0.26074838,667.61,667.07,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094943197,0.26074838,667.61,667.08,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094943495,0.26074838,667.61,666.86,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094943496,0.26074838,667.61,667.09,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094943697,0.26074838,667.61,667.1,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094943895,0.26074838,667.61,667.11,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094944098,0.26074838,667.61,667.12,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094944399,0.26074838,667.61,667.13,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094944599,0.26074838,667.61,667.14,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094944802,0.26074838,667.61,667.15,1.54150892]
["bitfinex-derivatives","BNBF0:USTF0",1752094945002,0.26074838,667.61,666.85,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094945203,3.34963873,668.01,666.86,3.21874606]
["bitfinex-derivatives","BNBF0:USTF0",1752094945498,0.26072201,667.69,666.87,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094945702,0.26072201,667.69,666.88,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094945897,0.26072201,667.69,666.89,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094946101,0.26072201,667.69,666.9,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094946301,0.26072201,667.69,666.91,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094946501,0.26072201,667.69,666.92,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094946701,0.26072201,667.69,666.88,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094946702,0.26072201,667.69,666.93,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094946998,0.26072201,667.69,666.94,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094947201,0.26072201,667.69,666.95,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094947397,0.26072201,667.69,666.96,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094947697,0.26072201,667.69,666.88,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094947698,0.26072201,667.69,666.97,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094947899,0.26072201,667.69,666.98,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094948097,0.26072201,667.69,666.99,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094948402,0.26072201,667.69,667.0,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094948600,0.26072201,667.69,667.01,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094948803,0.26072201,667.69,667.02,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094949004,0.26072201,667.69,667.03,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094949204,0.26072201,667.69,667.04,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094949405,0.26072201,667.69,667.05,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094949601,0.26072201,667.69,667.06,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094949804,0.26072201,667.69,667.07,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094950004,0.26072201,667.69,667.08,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094950311,0.26072201,667.69,667.09,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094950506,0.26072201,667.69,667.1,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094950704,0.26072201,667.69,667.11,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094950900,0.26072201,667.69,666.89,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094950901,0.26072201,667.69,667.12,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094951104,0.26072201,667.69,667.13,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094951405,0.26072201,667.69,667.14,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094951703,0.26072201,667.69,667.15,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094951902,0.26072201,667.69,667.16,1.54393177]
["bitfinex-derivatives","BNBF0:USTF0",1752094952101,0.26072201,667.69,666.9,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094952303,0.26072201,667.69,666.91,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094952600,0.26072201,667.69,666.92,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094952804,0.26072201,667.69,666.93,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094953106,0.26072201,667.69,666.94,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094953302,0.26072201,667.69,666.95,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094953606,0.26072201,667.69,666.96,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094953806,0.26072201,667.69,666.97,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094954004,0.26072201,667.69,666.98,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094954208,0.26072201,667.69,666.99,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094954407,0.26072201,667.69,667.0,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094954607,0.26072201,667.69,667.01,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094954805,0.26072201,667.69,667.02,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094955005,0.26072201,667.69,667.03,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094955205,0.26072201,667.69,667.04,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094955406,0.26072201,667.69,667.05,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094955609,0.26072201,667.69,667.06,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094955808,0.26072201,667.69,667.07,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094956106,0.26072201,667.69,667.08,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094956303,0.26072201,667.69,666.9,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094956304,0.26072201,667.69,667.09,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094956510,0.26072201,667.69,667.1,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094956709,0.26072201,667.69,666.9,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094956710,0.26072201,667.69,667.11,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094957009,0.26072201,667.69,667.12,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094957209,0.26072201,667.69,667.13,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094957405,0.26072201,667.69,667.14,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094957708,0.26072201,667.69,667.15,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094957909,0.26072201,667.69,667.16,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094958110,0.26072201,667.69,667.17,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094958306,0.26072201,667.69,667.18,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094958505,0.26072201,667.69,667.19,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094958705,0.26072201,667.69,667.2,1.54395549]
["bitfinex-derivatives","BNBF0:USTF0",1752094958912,0.26072201,667.69,666.89,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094959106,0.26072201,667.69,666.9,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094959314,0.26072201,667.69,666.91,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094959512,0.26072201,667.69,666.92,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094959708,0.26072201,667.69,666.93,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094960009,0.26072201,667.69,666.94,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094960212,0.26072201,667.69,666.95,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094960408,0.26072201,667.69,666.96,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094960608,0.26072201,667.69,666.97,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094960913,0.26072201,667.69,666.88,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094960914,0.26072201,667.69,666.98,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094961112,0.26072201,667.69,666.99,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094961312,0.26072201,667.69,667.0,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094961609,0.26072201,667.69,667.01,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094961809,0.26072201,667.69,667.02,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094962013,0.26072201,667.69,667.03,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094962209,0.26072201,667.69,666.89,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094962210,0.26072201,667.69,667.04,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094962412,0.26072201,667.69,667.05,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094962609,0.26072201,667.69,667.06,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094962810,0.26072201,667.69,667.07,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094963012,0.26072201,667.69,667.08,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094963216,0.26072201,667.69,667.09,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094963416,0.26072201,667.69,667.1,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094963617,0.26072201,667.69,667.11,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094963817,0.26072201,667.69,667.12,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094964020,0.26072201,667.69,667.13,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094964220,0.26072201,667.69,667.14,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094964418,0.26072201,667.69,667.15,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094964619,0.26072201,667.69,667.16,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094964821,0.26072201,667.69,667.17,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094965117,0.26072201,667.69,667.18,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094965317,0.26072201,667.69,667.19,1.54377087]
["bitfinex-derivatives","BNBF0:USTF0",1752094965517,0.26072201,667.69,666.92,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094965817,0.26072201,667.69,666.93,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094966018,0.26072201,667.69,666.94,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094966222,0.26072201,667.69,666.95,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094966525,0.26072201,667.69,666.96,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094966723,0.26072201,667.69,666.97,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094966924,0.26072201,667.69,666.98,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094967118,0.26072201,667.69,666.99,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094967318,0.26072201,667.69,667.0,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094967522,0.26072201,667.69,667.01,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094967721,0.26072201,667.69,667.02,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094967924,0.26072201,667.69,667.03,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094968225,0.26072201,667.69,667.04,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094968522,0.26072201,667.69,667.05,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094968720,0.26072201,667.69,667.06,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094968925,0.26072201,667.69,667.07,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094969123,0.26072201,667.69,667.08,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094969422,0.26072201,667.69,667.09,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094969721,0.26072201,667.69,667.1,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094969926,0.26072201,667.69,667.11,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094970124,0.26072201,667.69,667.12,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094970324,0.26072201,667.69,667.13,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094970526,0.26072201,667.69,667.14,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094970825,0.26072201,667.69,667.15,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094971025,0.26072201,667.69,667.16,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094971326,0.26072201,667.69,667.17,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094971525,0.26072201,667.69,667.18,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094971722,0.26072201,667.69,667.19,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094971922,0.26072201,667.69,667.2,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094972222,0.26072201,667.69,667.21,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094972421,0.26072201,667.69,667.22,1.54525073]
["bitfinex-derivatives","BNBF0:USTF0",1752094972623,0.26072201,667.69,666.96,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094972827,0.26072201,667.69,666.97,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094973026,0.26072201,667.69,666.98,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094973226,0.26072201,667.69,666.99,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094973427,0.26072201,667.69,667.0,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094973627,0.26072201,667.69,667.01,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094973823,0.26072201,667.69,666.96,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094973824,0.26072201,667.69,667.02,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094974028,0.26072201,667.69,667.03,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094974228,0.26072201,667.69,667.04,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094974429,0.26072201,667.69,667.05,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094974629,0.26072201,667.69,667.06,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094974826,0.26072201,667.69,667.07,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094975027,0.26072201,667.69,667.08,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094975227,0.26072201,667.69,667.09,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094975431,0.26072201,667.69,667.1,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094975730,0.26072201,667.69,667.11,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094975929,0.26072201,667.69,667.12,1.54666855]
["bitfinex-derivatives","BNBF0:USTF0",1752094976129,0.26072201,667.69,667.13,1.54911629]
["bitfinex-derivatives","BNBF0:USTF0",1752094976327,0.26072201,667.69,666.83,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094976532,0.26072201,667.69,666.84,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094976828,0.26072201,667.69,666.85,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094977028,0.26072201,667.69,666.86,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094977229,0.26072201,667.69,666.87,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094977427,0.26072201,667.69,666.88,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094977629,0.26072201,667.69,666.89,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094977828,0.26072201,667.69,666.9,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094978025,0.26072201,667.69,666.91,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094978227,0.26072201,667.69,666.92,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094978429,0.26072201,667.69,666.93,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094978629,0.26072201,667.69,666.94,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094978828,0.26072201,667.69,666.95,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094979129,0.26072201,667.69,666.96,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094979332,0.26072201,667.69,666.97,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094979534,0.26072201,667.69,666.98,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094979731,0.26072201,667.69,666.99,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094979933,0.26072201,667.69,667.0,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094980133,0.26072201,667.69,667.01,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094980330,0.26072201,667.69,667.02,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094980631,0.26072201,667.69,667.03,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094980833,0.26072201,667.69,667.04,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094981135,0.26072201,667.69,667.05,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094981435,0.26072201,667.69,667.06,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094981731,0.26072201,667.69,667.07,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094981930,0.26072201,667.69,667.08,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094982131,0.26072201,667.69,667.09,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094982433,0.26072201,667.69,667.1,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094982636,0.26072201,667.69,667.11,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094982833,0.26072201,667.69,667.12,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094983037,0.26072201,667.69,667.13,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094983332,0.26072201,667.69,667.14,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094983635,0.26072201,667.69,667.15,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094983832,0.26072201,667.69,667.16,1.54913598]
["bitfinex-derivatives","BNBF0:USTF0",1752094984036,0.26072201,667.69,666.88,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094984333,0.26072201,667.69,666.89,3.22541194]
["bitfinex-derivatives","BNBF0:USTF0",1752094984536,0.26072201,667.69,666.9,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094984735,0.26072201,667.69,666.91,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094984933,0.26072201,667.69,666.92,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094985132,0.26072201,667.69,666.93,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094985337,0.26072201,667.69,666.94,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094985634,0.26072201,667.69,666.95,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094985839,0.26072201,667.69,666.96,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094986036,0.26072201,667.69,666.97,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094986235,0.26072201,667.69,666.98,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094986436,0.26072201,667.69,666.99,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094986640,0.26072201,667.69,667.0,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094986843,0.26072201,667.69,667.01,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094987041,0.26072201,667.69,667.02,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094987238,0.26072201,667.69,667.03,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094987438,0.26072201,667.69,667.04,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094987639,0.26072201,667.69,666.9,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094987640,0.26072201,667.69,667.05,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094987943,0.26072201,667.69,667.06,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094988144,0.26072201,667.69,667.07,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094988444,0.26072201,667.69,667.08,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094988644,0.26072201,667.69,667.09,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094988845,0.26072201,667.69,667.1,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094989044,0.26072201,667.69,667.11,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094989239,0.26072201,667.69,667.12,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094989541,0.26072201,667.69,667.13,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094989744,0.26072201,667.69,667.14,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094989946,0.26072201,667.69,667.15,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094990143,0.26072201,667.69,667.16,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094990346,0.26072201,667.69,667.17,1.55059765]
["bitfinex-derivatives","BNBF0:USTF0",1752094990647,0.26072201,667.69,666.9,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094990841,0.26072201,667.69,666.91,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094991042,0.26072201,667.69,666.92,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094991239,0.26072201,667.69,666.93,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094991443,0.26072201,667.69,666.94,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094991643,0.26072201,667.69,666.95,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094991842,0.26072201,667.69,666.96,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094992044,0.26072201,667.69,666.97,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094992247,0.26072201,667.69,666.98,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094992444,0.26072201,667.69,666.99,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094992645,0.26072201,667.69,667.0,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094992844,0.26072201,667.69,667.01,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094993045,0.26072201,667.69,667.02,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094993244,0.26072201,667.69,667.03,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094993445,0.26072201,667.69,667.04,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094993743,0.26072201,667.69,667.05,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094993943,0.26072201,667.69,667.06,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094994147,0.26072201,667.69,667.07,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094994346,0.26072201,667.69,667.08,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094994644,0.26072201,667.69,667.09,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094994845,0.26072201,667.69,667.1,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094995050,0.26072201,667.69,667.11,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094995244,0.26072201,667.69,667.12,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094995448,0.26072201,667.69,666.89,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094995449,0.26072201,667.69,667.13,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094995645,0.26072201,667.69,667.14,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094995944,0.26072201,667.69,666.89,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094995945,0.26072201,667.69,667.15,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094996148,0.26072201,667.69,667.16,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094996348,0.26072201,667.69,667.17,1.55100157]
["bitfinex-derivatives","BNBF0:USTF0",1752094996545,0.26072201,667.69,666.89,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752094996845,0.26072201,667.69,666.9,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752094997049,0.26072201,667.69,666.91,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752094997249,0.26072201,667.69,666.92,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752094997450,0.26072201,667.69,666.93,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752094997749,0.26072201,667.69,666.94,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752094997951,0.26072201,667.69,666.95,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752094998151,0.26072201,667.69,666.96,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752094998348,0.26072201,667.69,666.97,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752094998653,0.26072201,667.69,666.98,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752094998852,0.26072201,667.69,666.99,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752094999048,0.26072201,667.69,667.0,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752094999248,0.26072201,667.69,667.01,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752094999451,0.26072201,667.69,667.02,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752094999648,0.26072201,667.69,667.03,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752094999850,0.26072201,667.69,667.04,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095000049,0.26072201,667.69,667.05,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095000248,0.26072201,667.69,667.06,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095000450,0.26072201,667.69,667.07,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095000652,0.26072201,667.69,667.08,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095000850,0.26072201,667.69,667.09,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095001152,0.26072201,667.69,667.1,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095001352,0.26072201,667.69,667.11,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095001555,0.26072201,667.69,667.12,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095001753,0.26072201,667.69,667.13,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095002053,0.26072201,667.69,667.14,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095002254,0.26072201,667.69,667.15,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095002458,0.26072201,667.69,667.16,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095002657,0.26072201,667.69,667.17,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095002854,0.26072201,667.69,667.18,1.55093748]
["bitfinex-derivatives","BNBF0:USTF0",1752095003053,0.26072201,667.69,666.9,4.82581429]
["bitfinex-derivatives","BNBF0:USTF0",1752095003353,0.26072201,667.69,666.91,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095003558,0.26072201,667.69,666.92,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095003854,0.26072201,667.69,666.93,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095004054,0.26072201,667.69,666.94,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095004254,0.26072201,667.69,666.95,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095004555,0.26072201,667.69,666.96,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095004756,0.26072201,667.69,666.97,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095004955,0.26072201,667.69,666.98,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095005156,0.26072201,667.69,666.99,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095005356,0.26072201,667.69,667.0,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095005557,0.26072201,667.69,667.01,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095005758,0.26072201,667.69,667.02,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095005956,0.26072201,667.69,667.03,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095006264,0.26072201,667.69,667.04,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095006561,0.26072201,667.69,667.05,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095006863,0.26072201,667.69,666.96,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095006864,0.26072201,667.69,667.06,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095007162,0.26072201,667.69,667.07,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095007360,0.26072201,667.69,667.08,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095007567,0.26072201,667.69,667.09,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095007764,0.26072201,667.69,667.1,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095008060,0.26072201,667.69,667.11,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095008366,0.26072201,667.69,667.12,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095008561,0.26072201,667.69,667.13,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095008764,0.26072201,667.69,667.14,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095008964,0.26072201,667.69,667.15,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095009165,0.26072201,667.69,667.16,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095009365,0.26072201,667.69,667.17,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095009662,0.26072201,667.69,667.18,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095009865,0.26072201,667.69,667.19,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095010067,0.26072201,667.69,667.2,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095010264,0.26072201,667.69,667.21,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095010464,0.26072201,667.69,667.22,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095010662,0.26072201,667.69,667.23,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095010963,0.26072201,667.69,667.24,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095011163,0.26072201,667.69,667.25,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095011362,0.26072201,667.69,667.26,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095011567,0.26072201,667.69,667.27,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095011866,0.26072201,667.69,667.28,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095012062,0.26072201,667.69,667.29,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095012262,0.26072201,667.69,667.3,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095012467,0.26072201,667.69,667.31,1.55176044]
["bitfinex-derivatives","BNBF0:USTF0",1752095012666,0.26072201,667.69,666.94,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095012866,0.26072201,667.69,666.95,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095013166,0.26072201,667.69,666.96,3.22571228]
["bitfinex-derivatives","BNBF0:USTF0",1752095013366,0.26072201,667.69,666.97,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095013562,0.26072201,667.69,666.98,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095013768,0.26072201,667.69,666.99,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095013965,0.26072201,667.69,667.0,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095014166,0.26072201,667.69,667.01,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095014468,0.26072201,667.69,667.02,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095014665,0.26072201,667.69,667.03,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095014873,0.26072201,667.69,667.04,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095015065,0.26072201,667.69,667.05,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095015267,0.26072201,667.69,667.06,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095015465,0.26072201,667.69,667.07,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095015670,0.26072201,667.69,667.08,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095015867,0.26072201,667.69,667.09,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095016068,0.26072201,667.69,667.1,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095016274,0.26072201,667.69,667.11,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095016467,0.26072201,667.69,667.12,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095016672,0.26072201,667.69,667.13,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095016974,0.26072201,667.69,667.14,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095017172,0.26072201,667.69,667.15,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095017372,0.26072201,667.69,667.16,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095017573,0.26072201,667.69,667.17,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095017773,0.26072201,667.69,667.18,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095017973,0.26072201,667.69,667.19,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095018170,0.26072201,667.69,667.2,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095018372,3.34963873,668.22,667.21,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095018676,3.34963873,668.15,667.39,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095018869,0.26057851,668.15,667.46,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095019073,0.26057851,668.15,667.47,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095019374,0.26057851,668.15,667.48,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095019576,0.26057851,668.15,667.49,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095019774,0.26057851,668.15,667.5,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095019972,0.26057851,668.15,667.51,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095020274,0.26057851,668.15,667.52,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095020573,0.26057851,668.15,667.53,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095020775,0.26057851,668.15,667.54,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095021076,0.26057851,668.15,667.55,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095021375,0.26057851,668.15,667.56,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095021577,0.26057851,668.15,667.57,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095021874,0.26057851,668.15,667.58,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095022071,0.26057851,668.15,667.59,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095022371,0.26057851,668.15,667.6,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095022575,0.26057851,668.15,667.61,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095022773,0.26057851,668.15,667.62,1.55089799]
["bitfinex-derivatives","BNBF0:USTF0",1752095022972,0.26057851,668.15,667.38,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095023172,0.26057851,668.15,667.39,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095023370,0.26057851,668.15,667.4,3.21964387]
["bitfinex-derivatives","BNBF0:USTF0",1752095023574,0.26057851,668.15,667.41,3.21964387]
["bitfinex-derivatives","BNBF0:USTF0",1752095023772,0.26057851,668.15,667.42,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095023973,0.26057851,668.15,667.43,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095024172,0.26057851,668.15,667.44,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095024373,0.26057851,668.15,667.45,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095024577,0.26057851,668.15,667.46,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095024776,0.26057851,668.15,667.47,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095024975,0.26057851,668.15,667.48,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095025172,0.26057851,668.15,667.49,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095025375,0.26057851,668.15,667.5,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095025673,0.26057851,668.15,667.51,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095025877,0.26057851,668.15,667.52,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095026074,0.26057851,668.15,667.53,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095026273,3.34963873,668.68,667.54,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095026471,0.26049172,668.23,667.55,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095026677,3.34963873,668.68,667.56,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095026876,0.26048489,668.23,667.57,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095027085,0.26048489,668.23,667.58,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095027281,3.34963873,668.72,667.59,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095027585,3.34963873,668.72,667.6,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095027784,3.34963873,668.72,667.61,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095027985,3.34963873,668.84,667.62,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095028179,3.34963873,668.84,667.63,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095028485,0.26043518,668.54,667.64,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095028686,0.26043518,668.54,667.65,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095028885,0.26043518,668.54,667.66,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095029185,0.26043518,668.54,667.67,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095029381,0.26043518,668.54,667.68,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095029581,0.26043518,668.54,667.69,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095029888,0.26043518,668.54,667.51,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095029889,0.26043518,668.54,667.7,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095030080,0.26043518,668.54,667.71,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095030381,0.26043518,668.54,667.72,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095030583,0.26043518,668.54,667.73,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095030781,0.26043518,668.54,667.74,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095030980,0.26043518,668.54,667.75,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095031182,0.26043518,668.54,667.76,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095031480,0.26043518,668.54,667.77,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095031679,0.26043518,668.54,667.78,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095031877,0.26043518,668.54,667.79,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095032082,0.26043518,668.54,667.8,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095032285,0.26043518,668.54,667.43,2.24361157]
["bitfinex-derivatives","BNBF0:USTF0",1752095032286,0.26043518,668.54,667.81,1.54482958]
["bitfinex-derivatives","BNBF0:USTF0",1752095032485,0.26043518,668.54,667.82,1.53616439]
["bitfinex-derivatives","BNBF0:USTF0",1752095032679,0.26043518,668.54,667.62,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095032680,0.26043518,668.54,667.83,1.53616439]
["bitfinex-derivatives","BNBF0:USTF0",1752095032986,0.26043518,668.54,667.84,1.53616439]
["bitfinex-derivatives","BNBF0:USTF0",1752095033280,0.26043518,668.54,667.85,1.53616439]
["bitfinex-derivatives","BNBF0:USTF0",1752095033480,0.26043518,668.54,667.86,1.53616439]
["bitfinex-derivatives","BNBF0:USTF0",1752095033684,0.26043518,668.54,667.87,1.53616439]
["bitfinex-derivatives","BNBF0:USTF0",1752095033881,0.26043518,668.54,667.88,1.53616439]
["bitfinex-derivatives","BNBF0:USTF0",1752095034081,0.26043518,668.54,667.63,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095034384,0.26043518,668.54,667.64,1.53645745]
["bitfinex-derivatives","BNBF0:USTF0",1752095034684,0.26043518,668.54,667.65,1.53645745]
["bitfinex-derivatives","BNBF0:USTF0",1752095034885,0.26043518,668.54,667.66,1.53645745]
["bitfinex-derivatives","BNBF0:USTF0",1752095035086,0.26043518,668.54,667.67,1.53645745]
["bitfinex-derivatives","BNBF0:USTF0",1752095035285,0.26043518,668.54,667.68,1.53645745]
["bitfinex-derivatives","BNBF0:USTF0",1752095035482,0.26043518,668.54,667.69,1.53645745]
["bitfinex-derivatives","BNBF0:USTF0",1752095035687,0.26043518,668.54,667.7,1.53645745]
["bitfinex-derivatives","BNBF0:USTF0",1752095035888,0.26043518,668.54,667.71,1.53645745]
["bitfinex-derivatives","BNBF0:USTF0",1752095036088,0.26043518,668.54,667.72,1.53645745]
["bitfinex-derivatives","BNBF0:USTF0",1752095036289,0.26043518,668.54,667.73,1.53645745]
["bitfinex-derivatives","BNBF0:USTF0",1752095036488,0.26043518,668.54,667.45,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095036687,0.26043518,668.54,667.53,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095036887,0.26043518,668.54,667.54,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095037087,0.26043518,668.54,667.55,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095037288,0.26043518,668.54,667.56,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095037487,0.26043518,668.54,667.57,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095037692,0.26043518,668.54,667.58,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095037888,0.26043518,668.54,667.59,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095038188,0.26043518,668.54,667.6,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095038487,0.26043518,668.54,667.61,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095038692,0.26043518,668.54,667.62,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095038992,0.26043518,668.54,667.63,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095039291,0.26043518,668.54,667.64,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095039592,0.26043518,668.54,667.65,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095039792,0.26043518,668.54,667.66,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095039988,0.26043518,668.54,667.67,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095040192,0.26043518,668.54,667.68,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095040488,0.26043518,668.54,667.69,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095040691,0.26043518,668.54,667.7,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095040889,0.26043518,668.54,667.71,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095041092,0.26043518,668.54,667.72,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095041293,0.26043518,668.54,667.73,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095041494,0.26043518,668.54,667.74,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095041790,0.26043518,668.54,667.75,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095041992,0.26043518,668.54,667.76,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095042197,0.26043518,668.54,667.77,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095042397,0.26043518,668.54,667.78,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095042593,0.26043518,668.54,667.79,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095042798,0.26043518,668.54,667.8,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095042999,0.26043518,668.54,667.81,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095043298,0.26043518,668.54,667.28,3.36541735]
["bitfinex-derivatives","BNBF0:USTF0",1752095043299,0.26043518,668.54,667.82,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095043500,0.26043518,668.54,667.83,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095043700,0.26043518,668.54,667.84,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095043900,0.26043518,668.54,667.85,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095044098,0.26043518,668.54,667.86,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095044397,0.26043518,668.54,667.87,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095044600,0.26043518,668.54,667.88,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095044802,0.26043518,668.54,667.89,1.53531899]
["bitfinex-derivatives","BNBF0:USTF0",1752095044998,0.26043518,668.54,667.65,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095045198,0.26043518,668.54,667.66,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095045501,0.26043518,668.54,667.67,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095045702,0.26043518,668.54,667.68,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095045897,0.26043518,668.54,667.69,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095046198,0.26043518,668.54,667.7,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095046402,0.26043518,668.54,667.71,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095046698,0.26043518,668.54,667.72,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095046901,0.26043518,668.54,667.73,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095047104,0.26043518,668.54,667.74,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095047298,0.26043518,668.54,667.75,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095047498,0.26043518,668.54,667.76,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095047703,0.26043518,668.54,667.77,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095047899,0.26043518,668.54,667.78,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095048199,0.26043518,668.54,667.79,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095048402,0.26043518,668.54,667.8,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095048702,0.26043518,668.54,667.81,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095048902,0.26043518,668.54,667.82,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095049102,0.26043518,668.54,667.83,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095049303,0.26043518,668.54,667.84,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095049500,0.26043518,668.54,667.85,1.53200831]
["bitfinex-derivatives","BNBF0:USTF0",1752095049700,0.26043518,668.54,667.61,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095049904,0.26043518,668.54,667.62,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095050103,0.26043518,668.54,667.63,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095050404,3.34963873,669.39,667.64,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095050604,3.34963873,669.45,667.65,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095050899,3.34963873,669.45,667.63,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095050900,3.34963873,669.44,667.66,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095051099,3.34963873,669.47,667.67,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095051303,0.2603105,669.01,667.68,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095051503,0.2603105,669.01,667.69,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095051700,0.2603105,669.01,667.7,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095051903,0.2603105,669.01,667.71,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095052100,0.2603105,669.01,667.72,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095052404,0.2603105,669.01,667.73,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095052602,0.2603105,669.01,667.74,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095052802,0.2603105,669.01,667.75,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095053004,0.2603105,669.01,667.76,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095053205,0.2603105,669.01,667.77,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095053500,0.2603105,669.01,667.78,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095053703,0.2603105,669.01,667.79,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095053902,0.2603105,669.01,667.8,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095054105,0.2603105,669.01,667.81,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095054304,0.2603105,669.01,667.82,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095054503,0.2603105,669.01,667.83,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095054701,0.2603105,669.01,667.84,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095054901,0.2603105,669.01,667.85,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095055100,0.2603105,669.01,667.86,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095055301,0.2603105,669.01,667.87,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095055501,0.2603105,669.01,667.88,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095055702,0.2603105,669.01,667.89,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095055902,0.2603105,669.01,667.9,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095056101,0.2603105,669.01,667.91,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095056305,0.2603105,669.01,667.92,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095056602,0.2603105,669.01,667.93,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095056804,0.2603105,669.01,667.94,1.53053104]
["bitfinex-derivatives","BNBF0:USTF0",1752095057002,0.2603105,669.01,667.95,1.52965357]
["bitfinex-derivatives","BNBF0:USTF0",1752095057201,0.2603105,669.01,667.71,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752095057400,0.2603105,669.01,667.72,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095057605,0.2603105,669.01,667.73,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095057799,0.2603105,669.01,667.74,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095058005,0.2603105,669.01,667.75,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095058202,0.2603105,669.01,667.76,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095058401,0.2603105,669.01,667.77,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095058702,0.2603105,669.01,667.78,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095059005,0.2603105,669.01,667.79,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095059202,0.2603105,669.01,667.8,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095059407,0.2603105,669.01,667.81,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095059706,0.2603105,669.01,667.82,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095059901,0.2603105,669.01,667.83,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095060100,0.2603105,669.01,667.84,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095060302,0.2603105,669.01,667.85,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095060605,0.2603105,669.01,667.86,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095060906,0.2603105,669.01,667.87,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095061106,0.2603105,669.01,667.88,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095061406,0.2603105,669.01,667.71,3.80181429]
["bitfinex-derivatives","BNBF0:USTF0",1752095061407,0.2603105,669.01,667.89,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095061701,0.2603105,669.01,667.9,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095062005,0.2603105,669.01,667.91,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095062200,0.2603105,669.01,667.92,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095062405,0.2603105,669.01,667.93,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095062605,0.2603105,669.01,667.94,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095062805,0.2603105,669.01,667.95,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095063106,0.2603105,669.01,667.96,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095063402,0.2603105,669.01,667.97,1.52972244]
["bitfinex-derivatives","BNBF0:USTF0",1752095063606,0.2603105,669.01,667.74,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095063907,0.2603105,669.01,667.75,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095064101,0.2603105,669.01,667.76,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095064305,0.2603105,669.01,667.77,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095064502,0.2603105,669.01,667.75,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095064503,0.2603105,669.01,667.78,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095064806,0.2603105,669.01,667.79,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095065002,0.2603105,669.01,667.8,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095065207,0.2603105,669.01,667.81,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095065403,0.2603105,669.01,667.71,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752095065404,0.2603105,669.01,667.82,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095065607,0.2603105,669.01,667.83,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095065809,0.2603105,669.01,667.84,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095066004,0.2603105,669.01,667.85,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095066205,0.2603105,669.01,667.86,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095066506,0.2603105,669.01,667.87,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095066707,0.2603105,669.01,667.88,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095066908,0.2603105,669.01,667.89,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095067108,0.2603105,669.01,667.9,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095067305,0.2603105,669.01,667.91,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095067604,0.2603105,669.01,667.92,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095067808,0.2603105,669.01,667.93,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095068008,0.2603105,669.01,667.94,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095068208,0.2603105,669.01,667.95,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095068509,0.2603105,669.01,667.96,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095068709,0.2603105,669.01,667.97,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095068910,0.2603105,669.01,667.98,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095069206,0.2603105,669.01,667.99,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095069406,0.2603105,669.01,668.0,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095069611,0.2603105,669.01,668.01,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095069810,0.2603105,669.01,668.02,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095070010,0.2603105,669.01,668.03,1.52659727]
["bitfinex-derivatives","BNBF0:USTF0",1752095070211,0.2603105,669.01,667.76,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095070412,0.2603105,669.01,667.78,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095070611,0.2603105,669.01,667.79,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095070811,0.2603105,669.01,667.8,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095071012,0.2603105,669.01,667.81,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095071209,0.2603105,669.01,667.82,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095071413,0.2603105,669.01,667.83,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095071611,0.2603105,669.01,667.84,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095071809,0.2603105,669.01,667.85,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095072014,0.2603105,669.01,667.86,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095072209,0.2603105,669.01,667.87,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095072414,0.2603105,669.01,667.88,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095072711,0.2603105,669.01,667.89,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095072915,0.2603105,669.01,667.9,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095073215,0.2603105,669.01,667.91,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095073513,0.2603105,669.01,667.92,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095073710,0.2603105,669.01,667.93,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095073914,0.2603105,669.01,667.94,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095074114,0.2603105,669.01,667.95,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095074315,0.2603105,669.01,667.96,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095074514,0.2603105,669.01,667.97,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095074716,0.2603105,669.01,667.98,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095074910,0.2603105,669.01,667.99,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095075115,0.2603105,669.01,668.0,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095075316,0.2603105,669.01,668.01,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095075515,0.2603105,669.01,668.02,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095075815,0.2603105,669.01,668.03,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095076014,0.2603105,669.01,668.04,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095076212,0.2603105,669.01,668.05,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095076414,0.2603105,669.01,668.06,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095076612,0.2603105,669.01,668.07,1.52976977]
["bitfinex-derivatives","BNBF0:USTF0",1752095076915,0.2603105,669.01,667.83,1.67481429]
["bitfinex-derivatives","BNBF0:USTF0",1752095077112,0.2603105,669.01,667.84,1.53492142]
["bitfinex-derivatives","BNBF0:USTF0",1752095077418,0.2603105,669.01,667.71,2.127]
["bitfinex-derivatives","BNBF0:USTF0",1752095077616,0.2603105,669.01,667.83,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095077815,0.2603105,669.01,667.84,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095078015,0.2603105,669.01,667.85,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095078210,0.2603105,669.01,667.86,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095078413,0.2603105,669.01,667.87,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095078716,0.2603105,669.01,667.88,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095078911,0.2603105,669.01,667.89,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095079216,0.2603105,669.01,667.9,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095079416,0.2603105,669.01,667.91,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095079613,0.2603105,669.01,667.92,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095079818,3.60994923,669.01,667.93,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095080014,0.2603105,669.01,667.94,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095080317,0.2603105,669.01,667.95,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095080518,0.2603105,669.01,667.96,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095080716,0.2603105,669.01,667.97,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095081018,0.2603105,669.01,667.98,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095081219,0.2603105,669.01,667.99,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095081419,0.2603105,669.01,668.0,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095081716,0.2603105,669.01,668.01,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095081918,0.2603105,669.01,668.02,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095082119,0.2603105,669.01,668.03,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095082420,3.34963873,669.0,668.04,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095082716,3.34963873,669.0,668.05,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095082916,0.2603105,669.01,668.06,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095083119,0.2603105,669.01,668.07,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095083317,3.60994923,669.01,668.08,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095083518,3.60994923,669.01,668.09,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095083720,3.60994923,669.01,668.1,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095083917,3.60994923,669.01,668.11,1.53624872]
["bitfinex-derivatives","BNBF0:USTF0",1752095084118,3.60994923,669.01,667.84,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095084320,3.34963873,668.99,667.85,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095084518,3.34963873,668.99,667.86,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095084721,3.34963873,668.99,667.87,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095085018,3.34963873,669.0,667.88,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095085219,3.34963873,669.0,667.89,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095085422,3.34963873,668.98,667.9,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095085623,3.34963873,668.97,667.91,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095085822,3.34963873,668.97,667.84,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095085823,3.34963873,668.97,667.92,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095086022,3.34963873,668.97,667.93,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095086220,0.2603105,669.01,667.94,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095086424,0.2603105,669.01,667.95,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095086723,0.2603105,669.01,667.96,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095086922,0.2603105,669.01,667.97,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095087121,0.2603105,669.01,667.98,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095087323,0.2603105,669.01,667.99,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095087619,0.2603105,669.01,668.0,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095087821,0.2603105,669.01,668.01,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095088019,0.2603105,669.01,668.02,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095088323,0.2603105,669.01,668.03,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095088520,0.2603105,669.01,668.04,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095088723,0.2603105,669.01,668.05,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095088918,0.2603105,669.01,668.06,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095089122,0.2603105,669.01,668.07,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095089321,0.2603105,669.01,668.08,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095089520,0.2603105,669.01,668.09,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095089725,0.2603105,669.01,668.1,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095089922,0.2603105,669.01,668.11,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095090126,0.2603105,669.01,668.12,1.54047403]
["bitfinex-derivatives","BNBF0:USTF0",1752095090323,0.2603105,669.01,667.76,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095090625,0.2603105,669.01,667.77,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095090825,0.2603105,669.01,667.78,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095091022,0.2603105,669.01,667.79,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095091323,0.2603105,669.01,667.8,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095091527,0.2603105,669.01,667.81,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095091823,0.2603105,669.01,667.82,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095092025,0.2603105,669.01,667.83,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095092227,3.60994923,669.01,667.84,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095092425,3.60994923,669.01,667.85,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095092626,0.2603105,669.01,667.86,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095092825,0.2603105,669.01,667.87,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095093031,0.2603105,669.01,667.88,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095093229,0.2603105,669.01,667.89,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095093428,3.60994923,669.01,667.9,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095093631,3.60994923,669.01,667.91,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095093829,3.60994923,669.01,667.92,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095094032,3.60994923,669.01,667.93,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095094231,3.60994923,669.01,667.94,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095094434,3.34963873,668.99,667.95,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095094630,3.34963873,668.99,667.96,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095094831,3.34963873,668.99,667.97,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095095133,3.34963873,669.0,667.98,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095095332,3.34963873,669.0,667.99,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095095532,3.34963873,668.99,668.0,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095095730,3.34963873,668.99,668.01,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095095934,3.34963873,668.99,668.02,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095096131,3.34963873,668.98,668.03,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095096333,3.34963873,668.98,668.04,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095096535,3.34963873,668.94,668.05,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095096734,3.34963873,668.94,668.06,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095097037,3.34963873,668.94,668.07,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095097238,3.34963873,668.93,668.08,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095097434,3.34963873,668.93,668.09,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095097639,3.34963873,668.93,668.1,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095097838,3.34963873,668.93,668.11,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095098038,3.34963873,668.93,668.12,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095098238,3.34963873,668.92,668.13,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095098434,3.34963873,668.92,668.14,1.54304655]
["bitfinex-derivatives","BNBF0:USTF0",1752095098739,3.34963873,668.92,667.83,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752095098940,3.34963873,668.92,667.84,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095099236,3.34963873,668.91,667.85,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095099439,3.34963873,668.91,667.86,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095099638,3.34963873,668.91,667.83,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752095099639,3.34963873,668.91,667.87,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095099839,3.34963873,668.91,667.88,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095100042,3.34963873,668.89,667.89,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095100239,3.34963873,668.89,667.9,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095100442,3.34963873,668.89,667.91,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095100643,3.34963873,668.89,667.92,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095100840,3.34963873,668.89,667.93,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095101045,3.34963873,668.89,667.94,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095101344,3.34963873,668.89,667.95,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095101541,3.34963873,668.89,667.96,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095101845,3.34963873,668.89,667.97,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095102040,3.34963873,668.76,667.98,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095102241,3.34963873,668.76,667.99,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095102441,3.34963873,668.76,667.9,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095102442,3.34963873,668.75,668.0,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095102646,3.34963873,668.75,668.01,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095102845,3.34963873,668.77,668.02,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095103045,3.34963873,668.77,667.91,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095103046,3.34963873,668.77,668.03,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095103243,3.34963873,668.77,668.04,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095103444,3.34963873,668.76,668.05,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095103648,3.34963873,668.76,668.06,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095103845,3.34963873,668.76,668.07,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095104150,3.34963873,668.75,668.08,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095104346,3.34963873,668.75,668.09,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095104548,3.34963873,668.74,668.1,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095104751,3.34963873,668.74,668.11,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095105051,3.34963873,668.74,668.12,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095105252,3.34963873,668.74,668.13,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095105550,3.34963873,668.74,668.14,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095105747,3.34963873,668.75,668.15,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095105952,3.34963873,668.75,668.16,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095106153,3.34963873,668.75,668.17,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095106352,3.34963873,668.74,668.18,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095106550,3.34963873,668.74,668.19,1.54131841]
["bitfinex-derivatives","BNBF0:USTF0",1752095106749,3.34963873,668.74,667.94,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095106953,3.34963873,668.74,667.95,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095107153,3.34963873,668.74,667.96,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095107354,3.34963873,668.74,667.97,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095107655,3.34963873,668.74,667.98,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095107951,3.34963873,668.74,667.99,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095108150,3.34963873,668.74,668.0,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095108348,3.34963873,668.73,668.01,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095108554,3.34963873,668.73,668.02,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095108755,3.34963873,668.73,668.03,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095109049,3.34963873,668.72,668.04,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095109249,3.34963873,668.72,667.95,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095109250,3.34963873,668.72,668.05,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095109448,3.34963873,668.71,668.06,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095109654,3.34963873,668.71,668.07,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095109850,3.34963873,668.71,668.08,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095110152,3.34963873,668.72,668.09,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095110356,3.34963873,668.72,668.1,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095110554,3.34963873,668.71,668.11,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095110753,3.34963873,668.71,668.12,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095110956,3.34963873,668.71,668.13,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095111153,3.34963873,668.71,668.14,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095111454,3.34963873,668.71,668.15,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095111757,3.34963873,668.71,668.16,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095111954,3.34963873,668.71,668.17,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095112258,3.34963873,668.71,668.18,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095112459,3.34963873,668.71,668.19,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095112654,3.34963873,668.69,668.2,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095112853,3.34963873,668.69,668.21,1.54333011]
["bitfinex-derivatives","BNBF0:USTF0",1752095113157,3.34963873,668.69,667.96,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095113354,3.34963873,668.74,667.97,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095113556,3.34963873,668.74,667.98,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095113754,3.34963873,668.74,667.99,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095113955,3.34963873,668.75,668.0,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095114158,3.34963873,668.75,668.01,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095114358,3.34963873,668.75,668.02,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095114557,3.34963873,668.75,668.03,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095114758,3.34963873,668.75,668.04,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095114955,3.34963873,668.75,668.05,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095115159,3.34963873,668.75,668.06,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095115358,3.34963873,668.75,668.07,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095115560,3.34963873,668.75,668.08,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095115759,3.34963873,668.75,668.09,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095116057,3.34963873,668.75,668.1,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095116360,3.34963873,668.75,668.11,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095116557,3.34963873,668.75,668.12,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095116857,3.34963873,668.75,668.13,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095117059,3.34963873,668.75,668.14,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095117261,3.34963873,668.75,667.94,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095117262,3.34963873,668.75,668.15,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095117461,3.34963873,668.75,668.16,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095117758,3.34963873,668.75,668.17,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095117962,3.34963873,668.75,668.18,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095118263,3.34963873,668.75,668.19,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095118457,3.34963873,668.75,668.2,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095118660,3.34963873,668.75,668.21,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095118961,3.34963873,668.74,668.22,1.54467325]
["bitfinex-derivatives","BNBF0:USTF0",1752095119162,3.34963873,668.76,667.93,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095119456,3.34963873,668.76,667.94,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095119661,3.34963873,668.76,667.95,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095119861,3.34963873,668.75,667.96,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095120062,3.34963873,668.77,667.97,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095120258,3.34963873,668.77,667.83,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752095120259,3.34963873,668.78,667.98,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095120458,3.34963873,668.78,667.99,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095120659,3.34963873,668.78,668.0,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095120959,3.34963873,668.78,668.01,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095121259,3.34963873,668.78,668.02,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095121462,3.34963873,668.78,668.03,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095121660,3.34963873,668.78,668.04,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095121861,3.34963873,668.78,668.05,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095122064,3.34963873,668.78,668.06,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095122264,3.34963873,668.79,668.07,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095122464,3.34963873,668.79,668.08,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095122660,3.34963873,668.79,668.09,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095122864,3.34963873,668.79,668.1,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095123062,3.34963873,668.79,668.11,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095123265,3.34963873,668.79,667.83,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752095123266,3.34963873,668.76,668.12,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095123466,3.34963873,668.77,668.13,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095123666,3.34963873,668.77,667.95,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095123667,3.34963873,668.77,668.14,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095123863,3.34963873,668.76,668.15,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095124061,3.34963873,668.76,668.16,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095124261,3.34963873,668.76,667.95,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095124262,3.34963873,668.76,668.17,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095124465,3.34963873,668.76,667.95,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095124466,3.34963873,668.76,668.18,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095124665,3.34963873,668.76,668.19,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095124968,3.34963873,668.75,668.2,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095125170,3.34963873,668.75,668.21,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095125468,3.34963873,668.77,668.22,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095125668,3.34963873,668.77,668.23,1.54491436]
["bitfinex-derivatives","BNBF0:USTF0",1752095125864,3.34963873,668.76,667.95,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095126064,3.34963873,668.76,667.96,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095126268,3.34963873,668.76,667.97,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095126568,3.34963873,668.76,667.98,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095126869,3.34963873,668.76,667.99,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095127073,3.34963873,668.76,668.0,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095127263,3.34963873,668.82,668.01,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095127467,3.34963873,668.82,668.02,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095127664,3.34963873,668.82,668.03,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095127969,3.34963873,668.82,668.04,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095128269,3.34963873,668.82,668.05,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095128467,3.34963873,668.82,668.06,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095128667,3.34963873,668.82,668.07,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095128864,3.34963873,668.82,668.08,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095129068,3.34963873,668.82,668.09,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095129264,3.34963873,668.82,668.1,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095129465,3.34963873,668.82,668.11,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095129669,3.34963873,668.82,668.12,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095129867,3.34963873,668.83,668.13,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095130171,3.34963873,668.81,668.14,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095130368,3.34963873,668.82,668.15,1.54429984]
["bitfinex-derivatives","BNBF0:USTF0",1752095130566,3.34963873,668.82,667.83,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752095130869,3.34963873,668.81,667.84,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095131070,3.34963873,668.81,667.85,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095131271,3.34963873,668.82,667.86,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095131467,3.34963873,668.82,667.87,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095131666,3.34963873,668.82,667.88,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095131871,3.34963873,668.82,667.89,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095132171,3.34963873,668.81,667.9,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095132368,3.34963873,668.81,667.91,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095132668,3.34963873,668.81,667.92,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095132871,3.34963873,668.81,667.93,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095133072,3.34963873,668.81,667.94,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095133269,3.34963873,668.82,667.95,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095133569,3.34963873,668.82,667.96,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095133768,3.34963873,668.82,667.97,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095133974,3.34963873,668.82,667.98,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095134169,3.34963873,668.82,667.99,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095134468,3.34963873,668.82,668.0,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095134672,3.34963873,668.82,668.01,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095134973,3.34963873,668.82,668.02,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095135173,3.34963873,668.82,668.03,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095135376,3.34963873,668.85,668.04,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095135674,3.34963873,668.85,668.05,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095135872,3.34963873,668.85,668.06,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095136072,3.34963873,668.85,668.07,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095136369,3.34963873,668.85,668.08,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095136570,3.34963873,668.85,668.09,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095136770,3.34963873,668.75,668.1,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095136972,3.34963873,668.73,668.11,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095137169,3.34963873,668.73,668.12,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095137370,3.34963873,668.73,668.13,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095137569,3.34963873,668.73,668.14,1.54368761]
["bitfinex-derivatives","BNBF0:USTF0",1752095137769,3.34963873,668.73,667.86,1.66871552]
["bitfinex-derivatives","BNBF0:USTF0",1752095137974,3.34963873,668.73,667.87,1.5432177]
["bitfinex-derivatives","BNBF0:USTF0",1752095138175,3.34963873,668.73,667.88,1.5432177]
["bitfinex-derivatives","BNBF0:USTF0",1752095138475,3.34963873,668.73,667.89,1.5432177]
["bitfinex-derivatives","BNBF0:USTF0",1752095138676,3.34963873,668.72,667.9,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095138877,3.34963873,668.72,667.91,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095139077,3.34963873,668.72,667.92,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095139278,3.34963873,668.72,667.93,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095139478,3.34963873,668.72,667.94,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095139775,3.34963873,668.72,667.95,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095139978,3.34963873,668.75,667.96,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095140174,3.34963873,668.72,667.97,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095140378,3.34963873,668.73,667.98,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095140580,3.34963873,668.71,667.99,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095140874,3.34963873,668.71,668.0,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095141078,3.34963873,668.71,668.01,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095141275,3.34963873,668.64,668.02,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095141578,3.34963873,668.64,668.03,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095141778,3.34963873,668.64,668.04,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095141980,3.34963873,668.64,668.05,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095142175,3.34963873,668.64,667.83,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752095142176,3.34963873,668.63,668.06,1.54317753]
["bitfinex-derivatives","BNBF0:USTF0",1752095142375,3.34963873,668.64,667.83,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752095142578,3.34963873,668.64,667.84,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095142775,3.34963873,668.64,667.85,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095142978,3.34963873,668.64,667.86,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095143278,3.34963873,668.63,667.87,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095143478,3.34963873,668.63,667.88,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095143675,3.34963873,668.63,667.89,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095143874,3.34963873,668.63,667.9,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095144177,3.34963873,668.63,667.91,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095144375,3.34963873,668.63,667.92,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095144578,3.34963873,668.63,667.93,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095144773,3.34963873,668.63,667.94,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095144977,3.34963873,668.65,667.95,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095145177,3.34963873,668.65,667.96,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095145376,3.34963873,668.66,667.97,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095145573,3.34963873,668.66,667.98,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095145775,3.34963873,668.66,667.99,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095145981,3.34963873,668.66,668.0,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095146179,3.34963873,668.66,668.01,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095146479,3.34963873,668.66,668.02,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095146679,3.34963873,668.66,668.03,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095146876,3.34963873,668.66,668.04,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095147075,3.34963873,668.66,668.05,1.54274137]
["bitfinex-derivatives","BNBF0:USTF0",1752095147275,3.34963873,668.67,667.83,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752095147480,3.34963873,668.69,667.84,1.54192321]
["bitfinex-derivatives","BNBF0:USTF0",1752095147678,3.34963873,668.62,667.85,1.54192321]
["bitfinex-derivatives","BNBF0:USTF0",1752095147880,3.34963873,668.62,667.86,1.54192321]
["bitfinex-derivatives","BNBF0:USTF0",1752095148079,3.34963873,668.62,667.87,1.54192321]
["bitfinex-derivatives","BNBF0:USTF0",1752095148280,3.34963873,668.62,667.88,1.54192321]
["bitfinex-derivatives","BNBF0:USTF0",1752095148481,3.34963873,668.62,667.89,1.54192321]
["bitfinex-derivatives","BNBF0:USTF0",1752095148678,3.34963873,668.62,667.9,1.54192321]
["bitfinex-derivatives","BNBF0:USTF0",1752095148878,3.34963873,668.62,667.91,1.54192321]
["bitfinex-derivatives","BNBF0:USTF0",1752095149078,3.34963873,668.62,667.92,1.54192321]
["bitfinex-derivatives","BNBF0:USTF0",1752095149282,3.34963873,668.62,667.93,1.54192321]
["bitfinex-derivatives","BNBF0:USTF0",1752095149481,3.34963873,668.62,667.94,1.54192321]
["bitfinex-derivatives","BNBF0:USTF0",1752095149684,3.34963873,668.62,667.95,1.54192321]
["bitfinex-derivatives","BNBF0:USTF0",1752095149881,3.34963873,668.62,667.96,1.54192321]
["bitfinex-derivatives","BNBF0:USTF0",1752095150077,3.34963873,668.64,667.97,1.54192321]
["bitfinex-derivatives","BNBF0:USTF0",1752095150282,3.34963873,668.63,667.83,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1752095150581,3.34963873,668.59,667.84,1.54120001]
["bitfinex-derivatives","BNBF0:USTF0",1752095150782,3.34963873,668.47,667.85,1.54120001]
["bitfinex-derivatives","BNBF0:USTF0",1752095150978,3.34963873,668.47,667.86,1.54120001]
["bitfinex-derivatives","BNBF0:USTF0",1752095151175,3.34963873,668.47,667.87,1.54120001]
["bitfinex-derivatives","BNBF0:USTF0",1752095151379,3.34963873,668.48,667.63,1.6817811]
["bitfinex-derivatives","BNBF0:USTF0",1752095151583,3.34963873,668.48,667.64,1.5408513]
["bitfinex-derivatives","BNBF0:USTF0",1752095151782,3.34963873,668.48,667.65,1.5408513]
["bitfinex-derivatives","BNBF0:USTF0",1752095151984,3.34963873,668.48,667.66,1.5408513]
["bitfinex-derivatives","BNBF0:USTF0",1752095152180,3.34963873,668.48,667.67,1.5408513]
["bitfinex-derivatives","BNBF0:USTF0",1752095152484,3.34963873,668.5,667.68,1.5408513]
["bitfinex-derivatives","BNBF0:USTF0",1752095152680,3.34963873,668.47,667.69,1.5408513]
["bitfinex-derivatives","BNBF0:USTF0",1752095152979,3.34963873,668.47,667.7,1.5408513]
["bitfinex-derivatives","BNBF0:USTF0",1752095153180,3.34963873,668.47,667.71,1.5408513]
["bitfinex-derivatives","BNBF0:USTF0",1752095153382,3.34963873,668.48,667.72,1.5408513]
["bitfinex-derivatives","BNBF0:USTF0",1752095153581,3.34963873,668.45,667.73,1.5408513]
["bitfinex-derivatives","BNBF0:USTF0",1752095153783,3.34963873,668.45,667.74,1.5408513]
["bitfinex-derivatives","BNBF0:USTF0",1752095153982,3.34963873,668.45,667.75,1.5408513]
["bitfinex-derivatives","BNBF0:USTF0",1752095154284,3.34963873,668.47,667.76,1.5408513]
["bitfinex-derivatives","BNBF0:USTF0",1752095154483,3.34963873,668.46,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095154682,3.34963873,668.46,667.76,1.53700498]
["bitfinex-derivatives","BNBF0:USTF0",1752095154885,3.34963873,668.46,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095155083,3.34963873,668.44,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095155285,3.34963873,668.47,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095155688,3.34963873,668.48,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095155884,3.34963873,668.47,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095156786,3.34963873,668.48,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095156989,3.34963873,668.49,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095157386,3.34963873,668.51,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095158287,3.34963873,668.53,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095159087,3.34963873,668.54,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095159292,3.34963873,668.56,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095159592,3.34963873,668.57,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095159788,3.34963873,668.58,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095159991,3.34963873,668.59,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095160288,3.34963873,668.58,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095160991,3.34963873,668.59,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095161492,3.34963873,668.6,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095162296,3.34963873,668.62,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095163296,3.34963873,668.63,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095163497,3.34963873,668.65,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095164297,3.34963873,668.66,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095164793,3.34963873,668.65,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095164997,3.34963873,668.66,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095165395,3.34963873,668.67,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095165796,3.34963873,668.66,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095166096,3.34963873,668.69,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095166298,3.34963873,668.7,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095166896,3.34963873,668.7,667.76,1.53284739]
["bitfinex-derivatives","BNBF0:USTF0",1752095167101,3.34963873,668.7,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095167300,3.34963873,668.71,667.76,1.53284739]
["bitfinex-derivatives","BNBF0:USTF0",1752095167507,3.34963873,668.71,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095167702,3.34963873,668.7,667.76,1.53277121]
["bitfinex-derivatives","BNBF0:USTF0",1752095167904,3.34963873,668.7,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095168103,3.34963873,668.7,667.76,1.53273455]
["bitfinex-derivatives","BNBF0:USTF0",1752095168403,3.34963873,668.72,667.77,1.53273455]
["bitfinex-derivatives","BNBF0:USTF0",1752095168604,3.34963873,668.79,667.78,1.53273455]
["bitfinex-derivatives","BNBF0:USTF0",1752095168803,3.34963873,668.8,667.79,1.53273455]
["bitfinex-derivatives","BNBF0:USTF0",1752095169004,3.34963873,668.8,667.8,1.53273455]
["bitfinex-derivatives","BNBF0:USTF0",1752095169207,3.34963873,668.8,667.81,1.53273455]
["bitfinex-derivatives","BNBF0:USTF0",1752095169406,3.34963873,668.8,667.82,1.53273455]
["bitfinex-derivatives","BNBF0:USTF0",1752095169606,0.2603105,669.01,667.83,1.53273455]
["bitfinex-derivatives","BNBF0:USTF0",1752095169908,0.2603105,669.01,667.84,1.53273455]
["bitfinex-derivatives","BNBF0:USTF0",1752095170108,0.2603105,669.01,667.85,1.53273455]
["bitfinex-derivatives","BNBF0:USTF0",1752095170305,0.2603105,669.01,667.86,1.53273455]
["bitfinex-derivatives","BNBF0:USTF0",1752095170508,0.2603105,669.01,667.87,1.53239995]
["bitfinex-derivatives","BNBF0:USTF0",1752095170809,0.2603105,669.01,667.88,1.53239995]
["bitfinex-derivatives","BNBF0:USTF0",1752095171008,0.2603105,669.01,667.89,1.53239995]
["bitfinex-derivatives","BNBF0:USTF0",1752095171309,0.2603105,669.01,667.9,1.53239995]
["bitfinex-derivatives","BNBF0:USTF0",1752095171608,0.2603105,669.01,667.91,1.53239995]
["bitfinex-derivatives","BNBF0:USTF0",1752095171806,0.2603105,669.01,667.92,1.53239995]
["bitfinex-derivatives","BNBF0:USTF0",1752095172105,0.2603105,669.01,667.93,1.53239995]
["bitfinex-derivatives","BNBF0:USTF0",1752095172306,0.2603105,669.01,667.94,1.53239995]
["bitfinex-derivatives","BNBF0:USTF0",1752095172505,0.2603105,669.01,667.95,1.53239995]
["bitfinex-derivatives","BNBF0:USTF0",1752095172703,0.2603105,669.01,667.75,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752095172908,0.2603105,669.01,667.76,1.53262803]
["bitfinex-derivatives","BNBF0:USTF0",1752095173204,0.2603105,669.01,667.77,1.53262803]
["bitfinex-derivatives","BNBF0:USTF0",1752095173408,0.2603105,669.01,667.78,1.53262803]
["bitfinex-derivatives","BNBF0:USTF0",1752095173604,0.2603105,669.01,667.79,1.53262803]
["bitfinex-derivatives","BNBF0:USTF0",1752095173805,0.2603105,669.01,667.8,1.53262803]
["bitfinex-derivatives","BNBF0:USTF0",1752095174006,0.2603105,669.01,667.81,1.53262803]
["bitfinex-derivatives","BNBF0:USTF0",1752095174206,0.2603105,669.01,667.82,1.53262803]
["bitfinex-derivatives","BNBF0:USTF0",1752095174507,0.2603105,669.01,667.83,1.53262803]
["bitfinex-derivatives","BNBF0:USTF0",1752095174810,3.34963873,669.0,667.84,1.53262803]
["bitfinex-derivatives","BNBF0:USTF0",1752095175007,3.34963873,668.89,667.85,1.53262803]
["bitfinex-derivatives","BNBF0:USTF0",1752095175312,3.34963873,668.83,667.86,1.53262803]
["bitfinex-derivatives","BNBF0:USTF0",1752095175610,3.34963873,668.83,667.87,1.53262803]
["bitfinex-derivatives","BNBF0:USTF0",1752095175806,3.34963873,668.83,667.88,1.53262803]
["bitfinex-derivatives","BNBF0:USTF0",1752095176008,3.34963873,668.83,667.58,1.6725565]
["bitfinex-derivatives","BNBF0:USTF0",1752095176209,3.34963873,668.83,667.89,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1752095177309,3.34963873,668.86,667.9,1.53309263]
["bitfinex-derivatives","BNBF0:USTF0",1752095177509,3.34963873,668.86,667.91,1.53309263]
["bitfinex-derivatives","BNBF0:USTF0",1752095177809,3.34963873,668.86,667.92,1.53309263]
["bitfinex-derivatives","BNBF0:USTF0",1752095178008,3.34963873,668.86,667.89,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1752095178212,3.34963873,668.86,667.9,1.53316206]
["bitfinex-derivatives","BNBF0:USTF0",1752095178410,3.34963873,668.86,667.91,1.53316206]
["bitfinex-derivatives","BNBF0:USTF0",1752095178612,3.34963873,668.86,667.92,1.53316206]
["bitfinex-derivatives","BNBF0:USTF0",1752095178814,3.34963873,668.86,667.89,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1752095179011,3.34963873,668.85,667.9,1.53327235]
["bitfinex-derivatives","BNBF0:USTF0",1752095179212,3.34963873,668.72,667.91,1.53327235]
["bitfinex-derivatives","BNBF0:USTF0",1752095179511,3.34963873,668.72,667.89,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1752095179713,3.34963873,668.72,667.9,1.5333873]
["bitfinex-derivatives","BNBF0:USTF0",1752095179912,3.34963873,668.72,667.91,1.5333873]
["bitfinex-derivatives","BNBF0:USTF0",1752095180114,3.34963873,668.75,667.89,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1752095180316,3.34963873,668.74,667.9,1.53342747]
["bitfinex-derivatives","BNBF0:USTF0",1752095180513,3.34963873,668.74,667.91,1.53342747]
["bitfinex-derivatives","BNBF0:USTF0",1752095180715,3.34963873,668.74,667.89,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1752095180914,3.34963873,668.74,667.9,1.53350734]
["bitfinex-derivatives","BNBF0:USTF0",1752095181119,3.34963873,668.74,667.91,1.53350734]
["bitfinex-derivatives","BNBF0:USTF0",1752095181318,3.34963873,668.74,667.89,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1752095181515,3.34963873,668.74,667.9,1.53363256]
["bitfinex-derivatives","BNBF0:USTF0",1752095181814,3.34963873,668.75,667.91,1.53363256]
["bitfinex-derivatives","BNBF0:USTF0",1752095182015,3.34963873,668.75,667.89,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1752095182217,3.34963873,668.74,667.9,1.53363245]
["bitfinex-derivatives","BNBF0:USTF0",1752095182415,3.34963873,668.75,667.91,1.53363245]
["bitfinex-derivatives","BNBF0:USTF0",1752095182615,3.34963873,668.8,667.92,1.53366062]
["bitfinex-derivatives","BNBF0:USTF0",1752095182819,3.34963873,668.8,667.93,1.53366062]
["bitfinex-derivatives","BNBF0:USTF0",1752095183018,3.34963873,668.81,667.94,1.53366062]
["bitfinex-derivatives","BNBF0:USTF0",1752095183319,3.34963873,668.81,667.95,1.53366062]
["bitfinex-derivatives","BNBF0:USTF0",1752095183519,3.34963873,668.82,667.96,1.53366062]
["bitfinex-derivatives","BNBF0:USTF0",1752095183718,3.34963873,668.87,667.97,1.53366062]
["bitfinex-derivatives","BNBF0:USTF0",1752095184016,3.34963873,668.87,667.98,1.53366062]
["bitfinex-derivatives","BNBF0:USTF0",1752095184217,3.34963873,668.87,667.99,1.53366062]
["bitfinex-derivatives","BNBF0:USTF0",1752095184417,3.34963873,668.86,668.0,1.53366062]
["bitfinex-derivatives","BNBF0:USTF0",1752095184619,3.34963873,668.86,668.01,1.53366062]
["bitfinex-derivatives","BNBF0:USTF0",1752095184817,3.34963873,668.86,668.02,1.53366062]
["bitfinex-derivatives","BNBF0:USTF0",1752095185016,3.34963873,668.86,667.89,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1752095185017,3.34963873,668.88,668.03,1.53366062]
["bitfinex-derivatives","BNBF0:USTF0",1752095185216,3.34963873,668.88,668.04,1.53366062]
["bitfinex-derivatives","BNBF0:USTF0",1752095185415,3.34963873,668.88,668.05,1.53366062]
["bitfinex-derivatives","BNBF0:USTF0",1752095185618,3.34963873,668.88,667.89,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1752095185817,3.34963873,668.88,667.9,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095186016,3.34963873,668.88,667.91,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095186220,3.34963873,668.88,667.92,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095186415,0.2603105,669.01,667.93,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095186416,3.34963873,668.86,667.93,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095186618,3.34963873,668.85,667.94,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095186817,3.34963873,668.85,667.95,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095187019,3.34963873,668.85,667.96,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095187217,3.34963873,668.85,667.97,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095187416,3.34963873,668.85,667.89,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1752095187417,3.34963873,668.85,667.98,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095187617,3.34963873,668.85,667.99,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095187919,3.34963873,668.85,668.0,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095188116,3.34963873,668.85,668.01,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095188318,3.34963873,668.85,667.89,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1752095188319,3.34963873,668.85,668.02,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095188522,3.34963873,668.85,668.03,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095188718,3.34963873,668.85,668.04,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095188922,3.34963873,668.85,668.05,1.53792189]
["bitfinex-derivatives","BNBF0:USTF0",1752095189122,3.34963873,668.85,667.89,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1752095189321,3.34963873,668.86,667.9,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095189523,3.34963873,668.86,667.91,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095189726,3.34963873,668.86,667.92,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095189924,3.34963873,668.86,667.93,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095190225,3.34963873,668.89,667.94,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095190425,3.34963873,668.89,667.95,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095190623,3.34963873,668.89,667.96,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095190827,3.34963873,668.89,667.97,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095191024,3.34963873,668.89,667.98,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095191227,3.34963873,668.91,667.99,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095191424,3.34963873,668.91,668.0,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095191625,3.34963873,668.91,667.8,1.6725565]
["bitfinex-derivatives","BNBF0:USTF0",1752095191626,3.34963873,668.91,668.01,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095191830,3.34963873,668.91,668.02,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095192127,3.34963873,668.91,668.03,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095192331,3.34963873,668.91,668.04,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095192529,3.34963873,668.97,668.05,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095192732,3.34963873,668.97,668.06,1.53786483]
["bitfinex-derivatives","BNBF0:USTF0",1752095192934,3.34963873,668.97,667.77,1.6725565]
["bitfinex-derivatives","BNBF0:USTF0",1752095193133,3.34963873,668.97,667.78,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095193434,3.34963873,668.97,667.79,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095193730,3.34963873,668.97,667.8,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095193933,3.34963873,668.97,667.81,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095194235,3.34963873,668.97,667.82,4.13770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095194434,3.34963873,668.97,667.83,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095194636,3.34963873,668.97,667.84,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095194935,3.34963873,668.96,667.85,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095195233,3.34963873,668.98,667.86,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095195432,3.34963873,668.98,667.87,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095195637,3.34963873,668.98,667.88,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095195832,3.34963873,669.0,667.89,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095196032,3.34963873,668.99,667.9,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095196235,3.34963873,668.99,667.91,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095196434,3.34963873,669.0,667.92,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095196635,3.34963873,669.0,667.93,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095196835,3.34963873,669.0,667.94,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095197037,3.60994923,669.01,667.95,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095197233,3.60994923,669.01,667.96,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095197234,0.2603105,669.01,667.96,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095197433,0.2603105,669.01,667.97,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095197635,0.2603105,669.01,667.98,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095197937,0.2603105,669.01,667.99,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095198136,0.2603105,669.01,668.0,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095198339,0.2603105,669.01,668.01,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095198539,0.2603105,669.01,668.02,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095198738,0.2603105,669.01,668.03,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095198939,0.2603105,669.01,668.04,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095199139,0.2603105,669.01,668.05,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095199339,0.2603105,669.01,668.06,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095199537,0.2603105,669.01,668.07,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095199741,0.2603105,669.01,668.08,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095199942,0.2603105,669.01,668.09,1.53770274]
["bitfinex-derivatives","BNBF0:USTF0",1752095200239,0.2603105,669.01,668.1,1.53724399]
["bitfinex-derivatives","BNBF0:USTF0",1752095200443,0.2603105,669.01,667.82,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1752095200740,0.2603105,669.01,667.83,3.20974214]
["bitfinex-derivatives","BNBF0:USTF0",1752095200944,0.2603105,669.01,667.84,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095201244,0.2603105,669.01,667.85,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095201440,0.2603105,669.01,667.84,1.6725565]
["bitfinex-derivatives","BNBF0:USTF0",1752095201441,0.2603105,669.01,667.86,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095201639,0.2603105,669.01,667.87,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095201845,0.2603105,669.01,667.88,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095202043,0.2603105,669.01,667.84,1.6725565]
["bitfinex-derivatives","BNBF0:USTF0",1752095202044,0.2603105,669.01,667.89,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095202240,0.2603105,669.01,667.9,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095202442,0.2603105,669.01,667.91,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095202641,0.2603105,669.01,667.92,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095202944,0.2603105,669.01,667.93,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095203142,0.2603105,669.01,667.94,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095203347,0.2603105,669.01,667.95,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095203549,0.2603105,669.01,667.96,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095203750,0.2603105,669.01,667.97,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095203950,0.2603105,669.01,667.98,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095204151,0.2603105,669.01,667.99,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095204356,0.2603105,669.01,668.0,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095204552,0.2603105,669.01,668.01,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095204748,0.2603105,669.01,668.02,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095205053,0.2603105,669.01,668.03,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095205353,0.2603105,669.01,667.82,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1752095205354,0.2603105,669.01,668.04,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095205655,0.2603105,669.01,668.05,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095205952,0.2603105,669.01,668.06,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095206146,0.2603105,669.01,668.07,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095206349,0.2603105,669.01,668.08,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095206551,0.2603105,669.01,668.09,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095206750,0.2603105,669.01,668.1,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095206949,0.2603105,669.01,667.92,1.6725565]
["bitfinex-derivatives","BNBF0:USTF0",1752095206950,0.2603105,669.01,668.11,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095207148,0.2603105,669.01,668.12,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095207354,0.2603105,669.01,668.13,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095207552,0.2603105,669.01,668.14,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095207752,0.2603105,669.01,668.15,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095207950,0.2603105,669.01,668.16,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095208151,0.2603105,669.01,668.17,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095208353,0.2603105,669.01,668.18,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095208552,0.2603105,669.01,668.19,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095208754,0.2603105,669.01,668.2,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095208953,0.2603105,669.01,668.21,1.53718564]
["bitfinex-derivatives","BNBF0:USTF0",1752095209153,0.2603105,669.01,667.97,1.6725565]
["bitfinex-derivatives","BNBF0:USTF0",1752095209352,0.2603105,669.01,667.98,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095209559,0.2603105,669.01,667.99,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095209757,0.2603105,669.01,668.0,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095209954,0.2603105,669.01,668.01,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095210151,0.2603105,669.01,668.02,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095210353,0.2603105,669.01,668.03,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095210553,0.2603105,669.01,668.04,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095210754,0.2603105,669.01,668.05,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095210956,0.2603105,669.01,668.06,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095211155,0.2603105,669.01,668.07,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095211353,0.2603105,669.01,668.08,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095211655,0.2603105,669.01,668.09,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095211859,0.2603105,669.01,668.1,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095212156,0.2603105,669.01,668.11,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095212455,0.2603105,669.01,668.12,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095212656,0.2603105,669.01,668.13,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095212856,0.2603105,669.01,668.14,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095213060,0.2603105,669.01,668.15,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095213256,0.2603105,669.01,668.16,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095213457,0.2603105,669.01,668.17,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095213655,0.2603105,669.01,668.18,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095213859,0.2603105,669.01,668.19,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095214156,0.2603105,669.01,668.2,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095214361,0.2603105,669.01,668.21,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095214660,0.2603105,669.01,668.22,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095214860,0.2603105,669.01,668.23,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095215160,0.2603105,669.01,668.24,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095215361,0.2603105,669.01,668.25,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095215661,0.2603105,669.01,668.26,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095215856,0.2603105,669.01,668.27,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095216161,0.2603105,669.01,668.28,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095216462,0.2603105,669.01,668.29,1.53502103]
["bitfinex-derivatives","BNBF0:USTF0",1752095216658,0.2603105,669.01,668.01,1.6725565]
["bitfinex-derivatives","BNBF0:USTF0",1752095216862,0.2603105,669.01,668.02,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095217162,0.2603105,669.01,668.03,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095217457,0.2603105,669.01,668.04,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095217661,0.2603105,669.01,668.05,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095217960,0.2603105,669.01,668.01,1.6725565]
["bitfinex-derivatives","BNBF0:USTF0",1752095217961,0.2603105,669.01,668.06,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095218161,0.2603105,669.01,668.07,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095218361,0.2603105,669.01,668.08,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095218562,0.2603105,669.01,668.09,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095218762,0.2603105,669.01,668.1,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095218958,0.2603105,669.01,668.11,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095219158,0.2603105,669.01,668.12,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095219460,0.2603105,669.01,668.13,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095219660,0.2603105,669.01,668.14,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095219862,0.2603105,669.01,668.15,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095220065,0.2603105,669.01,668.16,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095220263,0.2603105,669.01,668.17,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095220461,0.2603105,669.01,668.18,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095220660,0.2603105,669.01,668.19,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095220864,0.2603105,669.01,668.2,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095221064,0.2603105,669.01,668.21,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095221263,0.2603105,669.01,667.82,2.6]
["bitfinex-derivatives","BNBF0:USTF0",1752095221264,0.2603105,669.01,668.22,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095221464,0.2603105,669.01,668.23,1.53561993]
["bitfinex-derivatives","BNBF0:USTF0",1752095221769,0.2603105,669.01,667.95,1.6725565]
["bitfinex-derivatives","BNBF0:USTF0",1752095221770,0.2603105,669.01,667.99,1.6725565]
["bitfinex-derivatives","BNBF0:USTF0",1752095222070,0.2603105,669.01,668.0,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095222269,0.2603105,669.01,668.01,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095222470,0.2603105,669.01,668.02,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095222670,0.2603105,669.01,668.03,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095222870,0.2603105,669.01,667.98,1.6725565]
["bitfinex-derivatives","BNBF0:USTF0",1752095222871,0.2603105,669.01,668.04,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095223071,0.2603105,669.01,668.05,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095223266,0.2603105,669.01,668.06,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095223567,0.2603105,669.01,668.07,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095223769,0.2603105,669.01,668.08,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095224069,0.2603105,669.01,668.09,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095224272,0.2603105,669.01,668.1,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095224468,0.2603105,669.01,668.11,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095224669,0.2603105,669.01,668.12,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095224867,0.2603105,669.01,668.13,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095225071,0.2603105,669.01,668.14,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095225373,0.2603105,669.01,668.15,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095225572,0.2603105,669.01,668.16,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095225773,0.2603105,669.01,668.17,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095225972,0.2603105,669.01,668.18,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095226173,0.2603105,669.01,668.19,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095226470,0.2603105,669.01,668.2,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095226769,0.2603105,669.01,668.21,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095226974,0.2603105,669.01,668.22,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095227170,0.2603105,669.01,668.23,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095227472,0.2603105,669.01,668.24,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095227671,0.2603105,669.01,668.25,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095227871,0.2603105,669.01,668.26,1.53632815]
["bitfinex-derivatives","BNBF0:USTF0",1752095228170,0.2603105,669.01,667.98,1.6725565]
["bitfinex-derivatives","BNBF0:USTF0",1752095228375,0.2603105,669.01,667.99,3.21176815]
["bitfinex-derivatives","BNBF0:USTF0",1752095228676,0.2603105,669.01,668.0,1.53921165]
["bitfinex-derivatives","BNBF0:USTF0",1752095228875,0.2603105,669.01,668.01,1.53921165]
["bitfinex-derivatives","BNBF0:USTF0",1752095229075,0.2603105,669.01,668.02,1.53921165]
["bitfinex-derivatives","BNBF0:USTF0",1752095229375,0.2603105,669.01,667.98,1.6725565]
["bitfinex-derivatives","BNBF0:USTF0",1752095229376,0.2603105,669.01,668.03,1.53921165]
["bitfinex-derivatives","BNBF0:USTF0",1752095229587,0.2603105,669.01,668.04,1.53921165]
["bitfinex-derivatives","BNBF0:USTF0",1752095229778,0.2603105,669.01,668.05,1.53921165]
["bitfinex-derivatives","BNBF0:USTF0",1752095229975,0.2603105,669.01,668.06,1.53921165]
["bitfinex-derivatives","BNBF0:USTF0",1752095230172,0.2603105,669.01,668.07,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095230472,0.2603105,669.01,668.08,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095230671,0.2603105,669.01,668.09,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095230873,0.2603105,669.01,667.95,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752095230874,0.2603105,669.01,668.1,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095231176,0.2603105,669.01,668.11,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095231375,0.2603105,669.01,668.12,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095231572,0.2603105,669.01,668.13,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095231872,0.2603105,669.01,668.14,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095232073,0.2603105,669.01,668.15,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095232371,0.2603105,669.01,668.16,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095232573,0.2603105,669.01,668.17,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095232772,0.2603105,669.01,668.18,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095233078,0.2603105,669.01,668.19,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095233278,0.2603105,669.01,668.2,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095233576,0.2603105,669.01,668.21,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095233872,0.2603105,669.01,668.22,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095234077,0.2603105,669.01,668.23,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095234273,0.2603105,669.01,668.24,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095234576,0.2603105,669.01,668.25,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095234872,0.2603105,669.01,668.26,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095235077,0.2603105,669.01,668.27,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095235276,0.2603105,669.01,668.28,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095235473,0.2603105,669.01,668.29,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095235678,0.2603105,669.01,668.3,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095235977,0.2603105,669.01,668.31,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095236176,0.2603105,669.01,668.32,1.53943997]
["bitfinex-derivatives","BNBF0:USTF0",1752095236378,0.2603105,669.01,668.0,1.67355792]
["bitfinex-derivatives","BNBF0:USTF0",1752095236679,0.2603105,669.01,668.01,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095236874,0.2603105,669.01,668.02,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095237075,0.2603105,669.01,668.03,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095237273,0.2603105,669.01,668.04,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095237474,0.2603105,669.01,668.05,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095237674,0.2603105,669.01,668.06,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095237878,0.2603105,669.01,668.07,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095238080,0.2603105,669.01,668.08,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095238277,0.2603105,669.01,668.09,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095238477,0.2603105,669.01,668.1,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095238678,0.2603105,669.01,668.11,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095238880,0.2603105,669.01,668.12,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095239075,0.2603105,669.01,668.13,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095239277,0.2603105,669.01,668.14,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095239487,0.2603105,669.01,668.15,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095239677,0.2603105,669.01,668.16,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095239977,0.2603105,669.01,668.17,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095240178,0.2603105,669.01,668.18,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095240379,0.2603105,669.01,668.19,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095240574,0.2603105,669.01,668.2,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095240779,0.2603105,669.01,668.21,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095240979,0.2603105,669.01,668.22,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095241174,0.2603105,669.01,668.23,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095241376,0.2603105,669.01,668.24,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095241677,0.2603105,669.01,668.25,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095241882,0.2603105,669.01,668.26,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095242075,0.2603105,669.01,668.27,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095242274,0.2603105,669.01,668.28,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095242476,0.2603105,669.01,668.29,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095242677,0.2603105,669.01,668.3,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095242881,0.2603105,669.01,667.95,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752095242882,0.2603105,669.01,668.31,1.53975963]
["bitfinex-derivatives","BNBF0:USTF0",1752095243081,0.2603105,669.01,667.95,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752095243279,0.2603105,669.01,668.04,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095243482,0.2603105,669.01,668.05,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095243782,0.2603105,669.01,668.06,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095243982,0.2603105,669.01,668.07,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095244281,0.2603105,669.01,668.08,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095244581,0.2603105,669.01,668.09,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095244882,0.2603105,669.01,668.1,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095245082,0.2603105,669.01,668.11,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095245282,0.2603105,669.01,668.12,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095245482,0.2603105,669.01,668.13,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095245681,0.2603105,669.01,668.14,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095245879,0.2603105,669.01,668.15,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095246184,0.2603105,669.01,668.16,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095246378,0.2603105,669.01,668.17,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095246582,0.2603105,669.01,668.18,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095246781,0.2603105,669.01,668.19,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095246982,0.2603105,669.01,668.2,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095247185,0.2603105,669.01,668.21,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095247385,0.2603105,669.01,668.22,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095247585,0.2603105,669.01,668.23,1.54128703]
["bitfinex-derivatives","BNBF0:USTF0",1752095247881,0.2603105,669.01,667.95,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752095248181,0.2603105,669.01,667.96,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095248388,0.2603105,669.01,667.97,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095248587,0.2603105,669.01,667.98,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095248781,0.2603105,669.01,667.99,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095248981,0.2603105,669.01,668.0,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095249186,0.2603105,669.01,668.01,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095249482,0.2603105,669.01,668.02,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095249784,0.2603105,669.01,667.95,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752095249785,0.2603105,669.01,668.03,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095249987,0.2603105,669.01,668.04,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095250186,0.2603105,669.01,668.05,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095250487,0.2603105,669.01,668.06,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095250686,0.2603105,669.01,667.95,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752095250687,0.2603105,669.01,668.07,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095250881,0.2603105,669.01,668.08,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095251082,0.2603105,669.01,668.09,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095251283,3.34963873,669.06,668.1,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095251582,0.2602959,668.79,668.11,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095251886,0.2602959,668.79,668.12,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095252086,0.2602959,668.79,668.13,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095252282,0.2602959,668.79,668.14,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095252487,0.2602959,668.79,668.15,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095252687,0.2602959,668.79,668.16,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095252888,0.2602959,668.79,668.17,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095253089,0.2602959,668.79,668.18,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095253289,0.2602959,668.79,668.19,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095253486,0.2602959,668.79,668.2,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095253686,0.2602959,668.79,668.21,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095253989,0.2602959,668.79,668.22,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095254190,0.2602959,668.79,668.23,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095254486,0.2602959,668.79,668.24,1.54048226]
["bitfinex-derivatives","BNBF0:USTF0",1752095254686,0.2602959,668.79,667.97,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095254886,0.2602959,668.79,667.98,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095255086,3.34963873,669.0,667.99,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095255290,0.26028909,668.89,668.0,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095255589,0.26028909,668.89,668.01,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095255789,0.26028909,668.89,668.02,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095255986,0.26028909,668.89,667.97,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095255987,0.26028909,668.89,668.03,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095256185,0.26028909,668.89,668.04,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095256490,0.26028909,668.89,668.05,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095256691,0.26028909,668.89,668.06,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095256991,0.26028909,668.89,668.07,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095257187,0.26028909,668.89,668.08,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095257393,0.26028909,668.89,668.09,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095257593,0.26028909,668.89,668.1,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095257791,0.26028909,668.89,668.11,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095257991,0.26028909,668.89,668.12,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095258191,3.34963873,668.99,668.13,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095258487,3.34963873,669.04,668.15,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095258692,3.34963873,669.02,668.16,3.21726719]
["bitfinex-derivatives","BNBF0:USTF0",1752095258888,3.34963873,669.04,668.17,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095259087,3.34963873,669.07,668.18,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095259289,3.60986942,669.06,668.19,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095259488,3.60986942,669.06,668.2,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095259689,3.60986942,669.06,668.21,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095259893,3.60986942,669.06,668.22,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095260193,3.60986942,669.06,668.23,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095260194,0.26023069,669.06,668.23,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095260390,0.26023069,669.06,668.24,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095260589,0.26023069,669.06,668.25,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095260793,0.26023069,669.06,668.26,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095261090,0.26023069,669.06,668.27,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095261292,0.26023069,669.06,668.28,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095261489,0.26023069,669.06,668.29,3.21726719]
["bitfinex-derivatives","BNBF0:USTF0",1752095261691,0.26023069,669.06,668.3,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095261995,0.26023069,669.06,668.31,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095262291,0.26023069,669.06,668.32,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095262594,0.26023069,669.06,668.33,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095262790,0.26023069,669.06,668.34,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095262996,0.26023069,669.06,668.35,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095263291,0.26023069,669.06,668.36,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095263495,0.26023069,669.06,668.37,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095263695,0.26023069,669.06,668.38,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095263992,0.26023069,669.06,668.39,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095264194,0.26023069,669.06,668.4,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095264390,0.26023069,669.06,668.41,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095264694,0.26023069,669.06,668.42,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095264894,0.26023069,669.06,668.43,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095265095,0.26023069,669.06,668.44,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095265390,0.26023069,669.06,668.45,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095265591,0.26023069,669.06,668.46,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095265791,0.26023069,669.06,668.47,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095265990,0.26023069,669.06,668.48,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095266293,0.26023069,669.06,668.49,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095266491,0.26023069,669.06,668.5,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095266694,0.26023069,669.06,668.51,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095266893,0.26023069,669.06,668.52,1.54172014]
["bitfinex-derivatives","BNBF0:USTF0",1752095267194,0.26023069,669.06,668.26,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095267391,0.26023069,669.06,668.27,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095267593,0.26023069,669.06,668.28,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095267793,0.26023069,669.06,668.29,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095267993,0.26023069,669.06,668.3,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095268197,0.26023069,669.06,668.31,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095268396,0.26023069,669.06,668.32,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095268594,0.26023069,669.06,668.33,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095268794,0.26023069,669.06,668.34,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095268998,0.26023069,669.06,668.35,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095269195,0.26023069,669.06,668.36,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095269498,0.26023069,669.06,668.37,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095269695,0.26023069,669.06,668.38,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095269895,0.26023069,669.06,668.39,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095270099,0.26023069,669.06,668.4,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095270400,0.26023069,669.06,668.41,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095270600,0.26023069,669.06,668.42,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095270800,0.26023069,669.06,668.43,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095270995,0.26023069,669.06,668.44,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095271295,0.26023069,669.06,668.45,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095271495,0.26023069,669.06,668.46,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095271694,0.26023069,669.06,668.47,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095271897,0.26023069,669.06,668.48,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095272099,0.26023069,669.06,668.49,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095272302,0.26023069,669.06,668.5,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095272501,0.26023069,669.06,668.51,1.54028916]
["bitfinex-derivatives","BNBF0:USTF0",1752095272702,0.26023069,669.06,668.26,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095273002,0.26023069,669.06,668.27,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095273197,0.26023069,669.06,668.28,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095273400,0.26023069,669.06,668.29,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095273598,0.26023069,669.06,668.3,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095273803,0.26023069,669.06,668.31,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095274002,0.26023069,669.06,668.32,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095274201,0.26023069,669.06,668.33,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095274403,0.26023069,669.06,668.34,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095274699,0.26023069,669.06,668.35,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095274903,0.26023069,669.06,668.36,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095275101,0.26023069,669.06,668.37,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095275404,0.26023069,669.06,668.38,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095275705,0.26023069,669.06,668.39,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095276004,0.26023069,669.06,668.4,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095276303,0.26023069,669.06,668.41,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095276603,0.26023069,669.06,668.42,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095276804,0.26023069,669.06,668.43,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095277008,0.26023069,669.06,668.44,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095277304,0.26023069,669.06,668.26,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095277305,0.26023069,669.06,668.45,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095277609,0.26023069,669.06,668.46,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095277905,0.26023069,669.06,668.47,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095278209,0.26023069,669.06,668.48,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095278409,0.26023069,669.06,668.49,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095278610,0.26023069,669.06,668.5,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095278807,0.26023069,669.06,668.51,1.53927627]
["bitfinex-derivatives","BNBF0:USTF0",1752095279006,0.26023069,669.06,668.25,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095279212,0.26023069,669.06,668.26,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095279512,0.26023069,669.06,668.27,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095279713,0.26023069,669.06,668.28,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095279912,0.26023069,669.06,668.29,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095280113,0.26023069,669.06,668.3,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095280308,0.26023069,669.06,668.25,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095280309,0.26023069,669.06,668.31,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095280513,0.26023069,669.06,668.32,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095280712,0.26023069,669.06,668.33,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095281012,0.26023069,669.06,668.34,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095281209,0.26023069,669.06,668.35,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095281406,0.26023069,669.06,668.36,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095281613,0.26023069,669.06,668.37,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095281811,0.26023069,669.06,668.38,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095282110,0.26023069,669.06,668.39,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095282309,0.26023069,669.06,668.4,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095282612,0.26023069,669.06,668.41,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095282909,0.26023069,669.06,668.42,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095283111,0.26023069,669.06,668.43,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095283309,0.26023069,669.06,668.44,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095283610,0.26023069,669.06,668.45,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095283810,0.26023069,669.06,668.46,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095284014,0.26023069,669.06,668.47,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095284213,0.26023069,669.06,668.48,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095284412,0.26023069,669.06,668.49,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095284617,0.26023069,669.06,668.5,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095284912,0.26023069,669.06,668.51,1.54003367]
["bitfinex-derivatives","BNBF0:USTF0",1752095285216,0.26023069,669.06,668.26,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095285413,0.26023069,669.06,668.27,3.21526128]
["bitfinex-derivatives","BNBF0:USTF0",1752095285614,0.26023069,669.06,668.28,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095285815,0.26023069,669.06,668.29,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095286017,0.26023069,669.06,668.3,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095286316,0.26023069,669.06,668.31,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095286514,0.26023069,669.06,668.32,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095286715,0.26023069,669.06,668.33,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095287014,0.26023069,669.06,668.34,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095287214,0.26023069,669.06,668.35,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095287418,0.26023069,669.06,668.36,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095287618,0.26023069,669.06,668.37,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095287819,0.26023069,669.06,668.38,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095288016,0.26023069,669.06,668.39,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095288218,0.26023069,669.06,668.4,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095288419,0.26023069,669.06,668.41,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095288620,0.26023069,669.06,668.42,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095288817,0.26023069,669.06,668.43,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095289016,0.26023069,669.06,668.44,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095289217,0.26023069,669.06,668.45,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095289518,0.26023069,669.06,668.46,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095289722,0.26023069,669.06,668.47,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095289918,0.26023069,669.06,668.48,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095290119,0.26023069,669.06,668.49,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095290316,0.26023069,669.06,668.5,1.53971423]
["bitfinex-derivatives","BNBF0:USTF0",1752095290616,0.26023069,669.06,668.2,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095290821,0.26023069,669.06,668.21,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095291017,0.26023069,669.06,668.22,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095291218,0.26023069,669.06,668.23,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095291420,0.26023069,669.06,668.24,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095291618,0.26023069,669.06,668.25,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095291824,0.26023069,669.06,668.26,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095292022,0.26023069,669.06,668.27,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095292322,0.26023069,669.06,668.28,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095292523,0.26023069,669.06,668.29,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095292720,0.26023069,669.06,668.3,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095292919,0.26023069,669.06,668.31,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095293119,0.26023069,669.06,668.32,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095293320,0.26023069,669.06,668.33,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095293619,0.26023069,669.06,667.13,0.26032998]
["bitfinex-derivatives","BNBF0:USTF0",1752095293620,0.26023069,669.06,668.34,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095293819,0.26023069,669.06,668.35,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095294020,0.26023069,669.06,668.36,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095294225,0.26023069,669.06,668.37,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095294424,0.26023069,669.06,668.38,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095294724,0.26023069,669.06,668.39,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095294925,0.26023069,669.06,668.4,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095295225,0.26023069,669.06,668.41,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095295525,0.26023069,669.06,668.42,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095295821,0.26023069,669.06,668.43,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095296021,0.26023069,669.06,668.21,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095296022,0.26023069,669.06,668.44,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095296225,0.26023069,669.06,668.45,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095296520,0.26023069,669.06,668.46,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095296724,0.26023069,669.06,668.47,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095297026,0.26023069,669.06,668.48,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095297226,0.26023069,669.06,668.49,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095297524,0.26023069,669.06,668.5,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095297722,0.26023069,669.06,668.51,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095297923,0.26023069,669.06,668.52,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095298122,0.26023069,669.06,668.53,1.5398014]
["bitfinex-derivatives","BNBF0:USTF0",1752095298421,0.26023069,669.06,668.19,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095298727,0.26023069,669.06,668.23,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095298925,0.26023069,669.06,668.24,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095299126,0.26023069,669.06,668.25,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095299427,0.26023069,669.06,668.26,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095299627,0.26023069,669.06,668.27,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095299925,0.26023069,669.06,668.28,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095300122,0.26023069,669.06,668.29,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095300326,0.26023069,669.06,668.3,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095300527,0.26023069,669.06,668.31,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095300728,0.26023069,669.06,668.32,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095300927,0.26023069,669.06,668.33,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095301123,0.26023069,669.06,668.34,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095301327,0.26023069,669.06,668.35,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095301526,0.26023069,669.06,668.36,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095301728,0.26023069,669.06,668.37,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095301925,0.26023069,669.06,668.38,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095302125,0.26023069,669.06,668.39,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095302324,0.26023069,669.06,668.4,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095302528,0.26023069,669.06,668.41,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095302725,0.26023069,669.06,668.42,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095302929,0.26023069,669.06,668.43,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095303230,0.26023069,669.06,668.44,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095303529,0.26023069,669.06,668.45,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095303829,0.26023069,669.06,668.46,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095304029,0.26023069,669.06,668.47,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095304225,0.26023069,669.06,668.48,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095304426,0.26023069,669.06,668.49,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095304732,0.26023069,669.06,668.5,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095304928,0.26023069,669.06,668.51,1.53985394]
["bitfinex-derivatives","BNBF0:USTF0",1752095305126,0.26023069,669.06,668.52,1.54145995]
["bitfinex-derivatives","BNBF0:USTF0",1752095305331,0.26023069,669.06,668.21,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095305532,0.26023069,669.06,668.22,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095305731,0.26023069,669.06,668.23,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095305929,0.26023069,669.06,668.24,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095306130,0.26023069,669.06,668.25,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095306332,0.26023069,669.06,668.26,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095306528,0.26023069,669.06,668.27,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095306732,0.26023069,669.06,668.28,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095306932,0.26023069,669.06,668.29,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095307231,0.26023069,669.06,668.3,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095307430,0.26023069,669.06,668.31,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095307628,0.26023069,669.06,668.32,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095307833,0.26023069,669.06,668.33,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095308033,0.26023069,669.06,668.34,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095308231,0.26023069,669.06,668.35,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095308434,0.26023069,669.06,668.36,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095308635,0.26023069,669.06,668.37,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095308935,0.26023069,669.06,668.38,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095309232,0.26023069,669.06,668.39,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095309436,0.26023069,669.06,668.4,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095309635,0.26023069,669.06,668.23,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095309636,0.26023069,669.06,668.41,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095309836,0.26023069,669.06,668.42,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095310037,0.26023069,669.06,668.43,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095310232,0.26023069,669.06,668.44,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095310437,0.26023069,669.06,668.45,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095310637,0.26023069,669.06,668.46,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095310838,0.26023069,669.06,668.47,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095311039,0.26023069,669.06,668.48,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095311338,0.26023069,669.06,668.49,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095311535,0.26023069,669.06,668.5,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095311733,0.26023069,669.06,668.51,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095312033,0.26023069,669.06,668.52,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095312337,0.26023069,669.06,668.53,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095312533,0.26023069,669.06,668.54,1.54153427]
["bitfinex-derivatives","BNBF0:USTF0",1752095312738,0.26023069,669.06,668.26,1.67554705]
["bitfinex-derivatives","BNBF0:USTF0",1752095312937,0.26023069,669.06,668.27,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095313233,0.26023069,669.06,668.28,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095313538,0.26023069,669.06,668.29,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095313733,0.26023069,669.06,668.3,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095313937,0.26023069,669.06,668.31,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095314136,0.26023069,669.06,668.32,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095314334,0.26023069,669.06,668.33,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095314635,0.26023069,669.06,668.34,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095314837,0.26023069,669.06,668.35,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095315037,0.26023069,669.06,668.36,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095315337,0.26023069,669.06,668.37,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095315537,0.26023069,669.06,668.38,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095315734,0.26023069,669.06,668.39,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095315938,3.34963873,669.19,668.4,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095316138,0.26017622,669.14,668.41,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095316339,0.26017622,669.14,668.42,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095316639,0.26017622,669.14,668.43,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095316837,0.26017622,669.14,668.44,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095317037,0.26017622,669.14,668.45,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095317237,0.26017622,669.14,668.46,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095317441,0.26017622,669.14,668.47,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095317742,0.26017622,669.14,668.48,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095317937,0.26017622,669.14,668.49,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095318139,0.26017622,669.14,668.5,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095318339,0.26017622,669.14,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095318340,0.26017622,669.14,668.51,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095318541,0.26017622,669.14,668.52,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095318742,0.26017622,669.14,668.53,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095318941,0.26017622,669.14,668.54,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095319140,0.26017622,669.14,668.55,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095319343,0.26017622,669.14,668.56,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095319542,0.26017622,669.14,668.57,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095319742,0.26017622,669.14,668.58,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095319940,0.26017622,669.14,668.59,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095320144,0.26017622,669.14,668.6,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095320341,3.34963873,669.13,668.61,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095320545,3.34963873,669.13,668.62,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095320746,3.34963873,669.13,668.63,1.5438822]
["bitfinex-derivatives","BNBF0:USTF0",1752095320945,3.34963873,669.13,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095321147,3.34963873,669.13,668.42,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095321341,3.34963873,669.13,668.43,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095321546,3.34963873,669.13,668.44,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095321745,3.34963873,669.12,668.45,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095322047,3.34963873,669.13,668.46,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095322247,3.34963873,669.13,668.47,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095322447,0.26017622,669.14,668.48,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095322448,3.60981495,669.14,668.48,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095322650,3.60981495,669.14,668.49,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095322842,3.60981495,669.14,668.5,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095323144,3.60981495,669.14,668.51,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095323349,3.60981495,669.14,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095323350,3.60981495,669.14,668.52,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095323549,3.60981495,669.14,668.53,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095323749,3.60981495,669.14,668.54,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095324046,3.60981495,669.14,668.55,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095324246,3.60981495,669.14,668.56,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095324446,3.60981495,669.14,668.57,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095324745,3.60981495,669.14,668.58,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095324951,3.60981495,669.14,668.59,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095325145,0.26017622,669.14,668.6,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095325348,0.26017622,669.14,668.61,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095325548,0.26017622,669.14,668.62,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095325753,3.60981495,669.14,668.63,1.54855516]
["bitfinex-derivatives","BNBF0:USTF0",1752095325950,3.60981495,669.14,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095326150,3.60981495,669.14,668.42,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095326352,3.60981495,669.14,668.43,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095326552,3.60981495,669.14,668.44,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095326746,3.60981495,669.14,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095326747,0.26017622,669.14,668.45,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095326951,0.26017622,669.14,668.46,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095327151,0.26017622,669.14,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095327152,0.26017622,669.14,668.47,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095327451,0.26017622,669.14,668.48,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095327652,0.26017622,669.14,668.49,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095327851,0.26017622,669.14,668.5,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095328050,0.26017622,669.14,668.51,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095328250,0.26017622,669.14,668.52,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095328449,0.26017622,669.14,668.53,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095328648,0.26017622,669.14,668.54,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095328851,0.26017622,669.14,668.55,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095329047,0.26017622,669.14,668.56,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095329352,3.60981495,669.14,668.57,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095329651,3.60981495,669.14,668.58,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095329851,3.60981495,669.14,668.59,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095330152,3.34963873,669.13,668.6,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095330451,3.60981495,669.14,668.61,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095330747,3.60981495,669.14,668.62,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095330948,3.60981495,669.14,668.63,1.54875181]
["bitfinex-derivatives","BNBF0:USTF0",1752095331150,3.60981495,669.14,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095331447,3.60981495,669.14,668.42,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095331647,3.34963873,669.28,668.43,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095331851,3.34963873,669.27,668.44,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095332047,3.34963873,669.27,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095332048,0.26016552,669.21,668.45,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095332253,0.26016552,669.21,668.46,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095332448,0.26016552,669.21,668.47,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095332648,0.26016552,669.21,668.48,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095332852,0.26016552,669.21,668.49,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095333052,0.26016552,669.21,668.5,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095333253,0.26016552,669.21,668.51,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095333449,0.26016552,669.21,668.52,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095333650,0.26016552,669.21,668.53,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095333852,0.26016552,669.21,668.54,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095334051,0.26016552,669.21,668.55,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095334252,0.26016552,669.21,668.56,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095334453,0.26016552,669.21,668.57,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095334654,0.26016552,669.21,668.58,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095334852,0.26016552,669.21,668.59,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095335052,0.26016552,669.21,668.6,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095335255,0.26016552,669.21,668.61,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095335452,0.26016552,669.21,668.62,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095335652,0.26016552,669.21,668.63,1.5487481]
["bitfinex-derivatives","BNBF0:USTF0",1752095335857,0.26016552,669.21,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095336054,0.26016552,669.21,668.42,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095336257,0.26016552,669.21,668.43,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095336454,0.26016552,669.21,668.44,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095336658,0.26016552,669.21,668.45,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095336858,0.26016552,669.21,668.46,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095337158,0.26016552,669.21,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095337159,0.26016552,669.21,668.47,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095337355,0.26016552,669.21,668.48,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095337559,0.26016552,669.21,668.49,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095337759,0.26016552,669.21,668.5,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095337956,0.26016552,669.21,668.51,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095338259,0.26016552,669.21,668.52,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095338556,0.26016552,669.21,668.53,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095338757,3.34963873,669.19,668.54,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095339062,3.34963873,669.17,668.55,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095339360,3.34963873,669.18,668.56,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095339557,3.34963873,669.18,668.57,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095339757,3.34963873,669.18,668.58,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095340061,3.34963873,669.18,668.59,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095340258,3.34963873,669.17,668.6,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095340461,3.34963873,669.17,668.61,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095340657,3.34963873,669.17,668.62,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095340857,3.34963873,669.17,668.63,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095341058,3.34963873,669.17,668.64,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095341361,0.26016552,669.21,668.65,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095341559,0.26016552,669.21,668.66,1.54864228]
["bitfinex-derivatives","BNBF0:USTF0",1752095341763,0.26016552,669.21,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095341963,0.26016552,669.21,668.42,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095342158,3.60980425,669.21,668.43,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095342459,3.60980425,669.21,668.44,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095342662,3.60980425,669.21,668.45,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095342962,3.60980425,669.21,668.46,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095343158,3.60980425,669.21,668.47,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095343362,3.60980425,669.21,668.48,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095343560,3.60980425,669.21,668.49,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095343764,3.60980425,669.21,668.5,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095343959,3.60980425,669.21,668.51,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095344162,3.60980425,669.21,668.52,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095344362,3.60980425,669.21,668.53,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095344564,3.60980425,669.21,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095344565,3.60980425,669.21,668.54,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095344864,3.60980425,669.21,668.55,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095345064,3.60980425,669.21,668.56,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095345260,0.26016552,669.21,668.57,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095345561,0.26016552,669.21,668.58,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095345761,0.26016552,669.21,668.59,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095345961,0.26016552,669.21,668.6,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095346265,3.34963873,669.19,668.61,1.54752228]
["bitfinex-derivatives","BNBF0:USTF0",1752095346463,3.34963873,669.19,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095346665,3.34963873,669.19,668.42,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095346866,3.34963873,669.19,668.43,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095347066,3.34963873,669.19,668.44,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095347266,0.26016552,669.21,668.45,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095347467,0.26016552,669.21,668.46,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095347662,0.26016552,669.21,668.47,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095347865,0.26016552,669.21,668.48,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095348166,0.26016552,669.21,668.49,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095348367,0.26016552,669.21,668.5,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095348666,0.26016552,669.21,668.51,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095348962,0.26016552,669.21,668.52,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095349162,0.26016552,669.21,668.53,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095349362,0.26016552,669.21,668.54,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095349561,0.26016552,669.21,668.55,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095349764,0.26016552,669.21,668.56,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095350069,0.26016552,669.21,668.57,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095350364,0.26016552,669.21,668.58,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095350564,0.26016552,669.21,668.59,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095350764,0.26016552,669.21,668.6,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095350963,0.26016552,669.21,668.61,1.54711092]
["bitfinex-derivatives","BNBF0:USTF0",1752095351166,0.26016552,669.21,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095351364,0.26016552,669.21,668.42,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095351568,0.26016552,669.21,668.43,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095351868,0.26016552,669.21,668.44,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095352069,0.26016552,669.21,668.45,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095352270,0.26016552,669.21,668.46,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095352470,0.26016552,669.21,668.47,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095352770,0.26016552,669.21,668.48,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095352965,0.26016552,669.21,668.49,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095353169,0.26016552,669.21,668.5,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095353369,0.26016552,669.21,668.51,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095353568,0.26016552,669.21,668.52,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095353767,0.26016552,669.21,668.53,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095353966,0.26016552,669.21,668.54,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095354172,0.26016552,669.21,668.55,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095354471,0.26016552,669.21,668.56,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095354767,0.26016552,669.21,668.57,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095354968,0.26016552,669.21,668.58,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095355171,0.26016552,669.21,668.59,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095355371,0.26016552,669.21,668.6,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095355571,0.26016552,669.21,668.61,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095355770,0.26016552,669.21,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095355771,0.26016552,669.21,668.62,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095356071,0.26016552,669.21,668.63,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095356270,0.26016552,669.21,668.64,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095356572,0.26016552,669.21,668.65,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095356773,0.26016552,669.21,668.66,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095356973,0.26016552,669.21,668.67,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095357272,0.26016552,669.21,668.68,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095357469,0.26016552,669.21,668.69,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095357669,0.26016552,669.21,668.7,1.54716573]
["bitfinex-derivatives","BNBF0:USTF0",1752095357871,0.26016552,669.21,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095358073,0.26016552,669.21,668.42,1.54670698]
["bitfinex-derivatives","BNBF0:USTF0",1752095358273,0.26016552,669.21,668.43,1.54670698]
["bitfinex-derivatives","BNBF0:USTF0",1752095358570,0.26016552,669.21,668.44,1.54670698]
["bitfinex-derivatives","BNBF0:USTF0",1752095358773,0.26016552,669.21,668.45,1.54670698]
["bitfinex-derivatives","BNBF0:USTF0",1752095358973,0.26016552,669.21,668.46,1.54670698]
["bitfinex-derivatives","BNBF0:USTF0",1752095359175,0.26016552,669.21,668.47,1.54670698]
["bitfinex-derivatives","BNBF0:USTF0",1752095359374,0.26016552,669.21,668.48,1.54670698]
["bitfinex-derivatives","BNBF0:USTF0",1752095359672,0.26016552,669.21,668.49,1.54670698]
["bitfinex-derivatives","BNBF0:USTF0",1752095359869,0.26016552,669.21,668.5,1.54670698]
["bitfinex-derivatives","BNBF0:USTF0",1752095360073,0.26016552,669.21,668.51,1.54670698]
["bitfinex-derivatives","BNBF0:USTF0",1752095360373,0.26016552,669.21,668.52,1.54670698]
["bitfinex-derivatives","BNBF0:USTF0",1752095360573,0.26016552,669.21,668.53,1.54670698]
["bitfinex-derivatives","BNBF0:USTF0",1752095360772,0.26016552,669.21,668.54,1.54670698]
["bitfinex-derivatives","BNBF0:USTF0",1752095360973,0.26016552,669.21,668.55,1.54670698]
["bitfinex-derivatives","BNBF0:USTF0",1752095361174,0.26016552,669.21,668.56,1.54634324]
["bitfinex-derivatives","BNBF0:USTF0",1752095361374,0.26016552,669.21,668.41,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1752095361375,0.26016552,669.21,668.57,1.54634324]
["bitfinex-derivatives","BNBF0:USTF0",1752095361574,0.26016552,669.21,668.58,1.54634324]
["bitfinex-derivatives","BNBF0:USTF0",1752095361774,0.26016552,669.21,668.59,1.54634324]
["bitfinex-derivatives","BNBF0:USTF0",1752095361975,0.26016552,669.21,668.6,1.54634324]
["bitfinex-derivatives","BNBF0:USTF0",1752095362171,0.26016552,669.21,668.61,1.54634324]
["bitfinex-derivatives","BNBF0:USTF0",1752095362476,0.26016552,669.21,668.62,1.54634324]
["bitfinex-derivatives","BNBF0:USTF0",1752095362675,0.26016552,669.21,668.31,1.67947812]
["bitfinex-derivatives","BNBF0:USTF0",1752095362676,0.26016552,669.21,668.63,1.54634324]
["bitfinex-derivatives","BNBF0:USTF0",1752095362875,0.26016552,669.21,668.64,1.54634324]
["bitfinex-derivatives","BNBF0:USTF0",1752095363073,0.26016552,669.21,668.65,1.54634324]
["bitfinex-derivatives","BNBF0:USTF0",1752095363376,0.26016552,669.21,668.66,1.54634324]
["bitfinex-derivatives","BNBF0:USTF0",1752095363576,0.26016552,669.21,668.67,1.54634324]
["bitfinex-derivatives","BNBF0:USTF0",1752095363776,0.26016552,669.21,668.68,1.54634324]
["bitfinex-derivatives","BNBF0:USTF0",1752095363978,0.26016552,669.21,668.69,1.54634324]
["bitfinex-derivatives","BNBF0:USTF0",1752095364177,0.26016552,669.21,668.31,1.67947812]
["bitfinex-derivatives","BNBF0:USTF0",1752095364476,0.26016552,669.21,668.32,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095364772,0.26016552,669.21,668.33,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095364972,0.26016552,669.21,668.34,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095365172,0.26016552,669.21,668.35,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095365372,0.26016552,669.21,668.36,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095365571,0.26016552,669.21,668.37,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095365772,0.26016552,669.21,668.38,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095365976,0.26016552,669.21,668.39,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095366173,0.26016552,669.21,668.4,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095366371,0.26016552,669.21,668.41,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095366572,0.26016552,669.21,668.42,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095366878,0.26016552,669.21,668.43,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095367177,0.26016552,669.21,668.44,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095367472,0.26016552,669.21,668.45,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095367674,0.26016552,669.21,668.46,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095367879,3.34963873,669.42,668.47,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095368179,0.26010524,669.32,668.48,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095368380,0.26010524,669.32,668.49,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095368581,0.26010524,669.32,668.5,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095368878,0.26010524,669.32,668.51,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095369077,0.26010524,669.32,668.52,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095369277,0.26010524,669.32,668.53,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095369480,0.26010524,669.32,668.54,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095369682,0.26010524,669.32,668.55,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095369877,0.26010524,669.32,668.56,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095370079,0.26010524,669.32,668.57,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095370281,0.26010524,669.32,668.58,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095370577,0.26010524,669.32,668.59,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095370783,0.26010524,669.32,668.6,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095370981,0.26010524,669.32,668.42,1.67947812]
["bitfinex-derivatives","BNBF0:USTF0",1752095370982,0.26010524,669.32,668.61,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095371181,0.26010524,669.32,668.62,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095371480,0.26010524,669.32,668.63,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095371678,0.26010524,669.32,668.64,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095371877,0.26010524,669.32,668.42,1.67947812]
["bitfinex-derivatives","BNBF0:USTF0",1752095371878,0.26010524,669.32,668.65,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095372083,0.26010524,669.32,668.66,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095372382,0.26010524,669.32,668.67,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095372682,0.26010524,669.32,668.68,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095372879,0.26010524,669.32,668.69,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095373078,0.26010524,669.32,668.7,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095373377,0.26010524,669.32,668.71,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095373579,0.26010524,669.32,668.72,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095373883,0.26010524,669.32,668.44,1.67947812]
["bitfinex-derivatives","BNBF0:USTF0",1752095373884,0.26010524,669.32,668.73,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095374083,0.26010524,669.32,668.74,1.54495056]
["bitfinex-derivatives","BNBF0:USTF0",1752095374285,0.26010524,669.32,668.41,1.67947812]
["bitfinex-derivatives","BNBF0:USTF0",1752095374481,0.26010524,669.32,668.42,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095374681,0.26010524,669.32,668.43,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095374984,0.26010524,669.32,668.44,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095375181,0.26010524,669.32,668.45,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095375380,0.26010524,669.32,668.46,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095375584,0.26010524,669.32,668.47,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095375781,0.26010524,669.32,668.48,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095375985,0.26010524,669.32,668.49,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095376184,0.26010524,669.32,668.5,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095376484,0.26010524,669.32,668.51,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095376689,0.26010524,669.32,668.52,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095376985,0.26010524,669.32,668.53,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095377184,0.26010524,669.32,668.54,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095377388,0.26010524,669.32,668.55,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095377588,0.26010524,669.32,668.56,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095377789,0.26010524,669.32,668.57,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095378088,0.26010524,669.32,668.58,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095378285,0.26010524,669.32,668.59,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095378484,0.26010524,669.32,668.6,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095378688,0.26010524,669.32,668.61,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095378889,0.26010524,669.32,668.62,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095379189,0.26010524,669.32,668.63,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095379384,0.26010524,669.32,668.64,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095379584,0.26010524,669.32,668.65,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095379788,0.26010524,669.32,668.66,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095379987,0.26010524,669.32,668.67,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095380191,0.26010524,669.32,668.68,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095380387,0.26010524,669.32,668.69,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095380591,0.26010524,669.32,668.7,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095380788,0.26010524,669.32,668.71,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095380992,0.26010524,669.32,668.72,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095381191,0.26010524,669.32,668.73,1.54341928]
["bitfinex-derivatives","BNBF0:USTF0",1752095381487,0.26010524,669.32,668.46,1.67947812]
["bitfinex-derivatives","BNBF0:USTF0",1752095381791,0.26010524,669.32,668.47,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095381989,0.26010524,669.32,668.48,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095382192,0.26010524,669.32,668.49,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095382493,0.26010524,669.32,668.5,3.22219483]
["bitfinex-derivatives","BNBF0:USTF0",1752095382792,0.26010524,669.32,668.53,1.67947812]
["bitfinex-derivatives","BNBF0:USTF0",1752095382990,0.26010524,669.32,668.54,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095383191,0.26010524,669.32,668.55,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095383390,0.26010524,669.32,668.56,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095383591,0.26010524,669.32,668.57,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095383891,0.26010524,669.32,668.58,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095384100,0.26010524,669.32,668.59,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095384296,0.26010524,669.32,668.6,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095384496,0.26010524,669.32,668.61,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095384797,0.26010524,669.32,668.62,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095384992,0.26010524,669.32,668.63,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095385292,0.26010524,669.32,668.64,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095385492,0.26010524,669.32,668.65,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095385696,0.26010524,669.32,668.66,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095385992,0.26010524,669.32,668.67,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095386193,0.26010524,669.32,668.68,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095386397,0.26010524,669.32,668.69,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095386594,0.26010524,669.32,668.7,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095386798,0.26010524,669.32,668.71,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095386998,0.26010524,669.32,668.72,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095387198,0.26010524,669.32,668.73,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095387395,0.26010524,669.32,668.74,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095387598,0.26010524,669.32,668.75,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095387795,0.26010524,669.32,668.76,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095388001,0.26010524,669.32,668.77,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095388203,0.26010524,669.32,668.78,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095388497,0.26010524,669.32,668.79,1.54271671]
["bitfinex-derivatives","BNBF0:USTF0",1752095388697,0.26010524,669.32,668.37,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752095388903,0.26010524,669.32,668.51,1.67451671]
["bitfinex-derivatives","BNBF0:USTF0",1752095389100,0.26010524,669.32,668.52,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095389306,0.26010524,669.32,668.53,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095389507,0.26010524,669.32,668.54,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095389706,0.26010524,669.32,668.55,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095389906,0.26010524,669.32,668.56,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095390102,0.26010524,669.32,668.57,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095390307,0.26010524,669.32,668.58,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095390508,0.26010524,669.32,668.59,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095390708,0.26010524,669.32,668.6,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095390908,0.26010524,669.32,668.61,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095391106,0.26010524,669.32,668.62,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095391311,0.26010524,669.32,668.63,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095391505,0.26010524,669.32,668.64,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095391710,3.34963873,669.56,668.65,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095392008,3.34963873,669.56,668.49,1.67451671]
["bitfinex-derivatives","BNBF0:USTF0",1752095392009,0.26006345,669.43,668.66,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095392215,0.26006345,669.43,668.67,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095392413,0.26006345,669.43,668.68,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095392610,0.26006345,669.43,668.69,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095392814,0.26006345,669.43,668.7,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095393111,0.26006345,669.43,668.71,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095393315,0.26006345,669.43,668.72,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095393516,0.26006345,669.43,668.73,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095393716,0.26006345,669.43,668.74,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095394031,0.26006345,669.43,668.75,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095394311,0.26006345,669.43,668.76,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095394612,0.26006345,669.43,668.77,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095394912,0.26006345,669.43,668.78,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095395212,3.34963873,669.63,668.79,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095395512,0.26002458,669.51,668.8,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095395716,0.26002458,669.51,668.81,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095396013,0.26002458,669.51,668.82,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095396217,0.26002458,669.51,668.83,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095396511,0.26002458,669.51,668.84,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095396712,0.26002458,669.51,668.85,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095397011,0.26002458,669.51,668.86,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095397210,0.26002458,669.51,668.87,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095397415,0.26002458,669.51,668.88,1.54075661]
["bitfinex-derivatives","BNBF0:USTF0",1752095397712,0.26002458,669.51,668.63,1.67451671]
["bitfinex-derivatives","BNBF0:USTF0",1752095397912,0.26002458,669.51,668.64,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095398116,0.26002458,669.51,668.65,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095398316,0.26002458,669.51,668.66,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095398510,0.26002458,669.51,668.67,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095398711,0.26002458,669.51,668.68,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095398915,0.26002458,669.51,668.69,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095399113,0.26002458,669.51,668.7,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095399313,0.26002458,669.51,668.71,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095399615,0.26002458,669.51,668.72,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095399813,0.26002458,669.51,668.73,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095400012,0.26002458,669.51,668.74,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095400217,0.26002458,669.51,668.75,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095400518,0.26002458,669.51,668.76,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095400813,0.26002458,669.51,668.77,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095401012,0.26002458,669.51,668.78,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095401217,0.26002458,669.51,668.79,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095401417,0.26002458,669.51,668.8,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095401615,0.26002458,669.51,668.81,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095401811,0.26002458,669.51,668.62,1.67451671]
["bitfinex-derivatives","BNBF0:USTF0",1752095401812,0.26002458,669.51,668.82,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095402017,0.26002458,669.51,668.83,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095402217,0.26002458,669.51,668.84,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095402418,0.26002458,669.51,668.85,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095402616,0.26002458,669.51,668.86,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095402820,0.26002458,669.51,668.87,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095403119,0.26002458,669.51,668.88,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095403317,0.26002458,669.51,668.89,1.54473805]
["bitfinex-derivatives","BNBF0:USTF0",1752095403520,0.26002458,669.51,668.61,1.67451671]
["bitfinex-derivatives","BNBF0:USTF0",1752095403820,0.26002458,669.51,668.62,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095404020,0.26002458,669.51,668.63,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095404221,0.26002458,669.51,668.64,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095404516,0.26002458,669.51,668.65,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095404716,0.26002458,669.51,668.66,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095404921,0.26002458,669.51,668.67,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095405220,0.26002458,669.51,668.68,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095405419,0.26002458,669.51,668.69,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095405620,0.26002458,669.51,668.7,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095405818,0.26002458,669.51,668.71,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095406020,0.26002458,669.51,668.72,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095406220,0.26002458,669.51,668.73,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095406420,0.26002458,669.51,668.74,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095406617,0.26002458,669.51,668.75,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095406822,0.26002458,669.51,668.76,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095407022,0.26002458,669.51,668.77,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095407221,0.26002458,669.51,668.78,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095407520,0.26002458,669.51,668.79,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095407721,0.26002458,669.51,668.8,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095407920,0.26002458,669.51,668.81,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095408117,0.26002458,669.51,668.82,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095408319,0.26002458,669.51,668.83,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095408522,0.26002458,669.51,668.84,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095408721,0.26002458,669.51,668.85,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095408924,0.26002458,669.51,668.86,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095409124,0.26002458,669.51,668.87,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095409321,0.26002458,669.51,668.88,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095409522,0.26002458,669.51,668.89,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095409722,0.26002458,669.51,668.9,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095409922,0.26002458,669.51,668.91,1.54362884]
["bitfinex-derivatives","BNBF0:USTF0",1752095410123,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095410326,0.26002458,669.51,668.88,1.5424657]
["bitfinex-derivatives","BNBF0:USTF0",1752095410527,0.26002458,669.51,668.89,1.5424657]
["bitfinex-derivatives","BNBF0:USTF0",1752095410722,0.26002458,669.51,668.9,1.5424657]
["bitfinex-derivatives","BNBF0:USTF0",1752095410923,0.26002458,669.51,668.91,1.5424657]
["bitfinex-derivatives","BNBF0:USTF0",1752095411223,0.26002458,669.51,668.92,1.5424657]
["bitfinex-derivatives","BNBF0:USTF0",1752095411426,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095411627,0.26002458,669.51,668.88,1.54257856]
["bitfinex-derivatives","BNBF0:USTF0",1752095411826,0.26002458,669.51,668.89,1.54257856]
["bitfinex-derivatives","BNBF0:USTF0",1752095412025,0.26002458,669.51,668.9,1.54257856]
["bitfinex-derivatives","BNBF0:USTF0",1752095412224,0.26002458,669.51,668.91,1.54257856]
["bitfinex-derivatives","BNBF0:USTF0",1752095412427,0.26002458,669.51,668.92,1.54257856]
["bitfinex-derivatives","BNBF0:USTF0",1752095412628,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095412828,0.26002458,669.51,668.88,1.54256093]
["bitfinex-derivatives","BNBF0:USTF0",1752095413027,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095413028,0.26002458,669.51,668.89,1.54256093]
["bitfinex-derivatives","BNBF0:USTF0",1752095413227,0.26002458,669.51,668.9,1.54256093]
["bitfinex-derivatives","BNBF0:USTF0",1752095413428,0.26002458,669.51,668.91,1.54256093]
["bitfinex-derivatives","BNBF0:USTF0",1752095413728,0.26002458,669.51,668.92,1.54256093]
["bitfinex-derivatives","BNBF0:USTF0",1752095413929,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095414130,0.26002458,669.51,668.88,1.54264312]
["bitfinex-derivatives","BNBF0:USTF0",1752095414326,0.26002458,669.51,668.89,1.54264312]
["bitfinex-derivatives","BNBF0:USTF0",1752095414630,0.26002458,669.51,668.9,1.54264312]
["bitfinex-derivatives","BNBF0:USTF0",1752095414830,0.26002458,669.51,668.91,1.54264312]
["bitfinex-derivatives","BNBF0:USTF0",1752095415031,0.26002458,669.51,668.92,1.54264312]
["bitfinex-derivatives","BNBF0:USTF0",1752095415232,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095415432,0.26002458,669.51,668.88,1.54286249]
["bitfinex-derivatives","BNBF0:USTF0",1752095415633,0.26002458,669.51,668.89,1.54286249]
["bitfinex-derivatives","BNBF0:USTF0",1752095415933,0.26002458,669.51,668.9,1.54286249]
["bitfinex-derivatives","BNBF0:USTF0",1752095416133,0.26002458,669.51,668.91,1.54286249]
["bitfinex-derivatives","BNBF0:USTF0",1752095416432,0.26002458,669.51,668.92,1.54286249]
["bitfinex-derivatives","BNBF0:USTF0",1752095416632,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095416933,0.26002458,669.51,668.88,1.54288363]
["bitfinex-derivatives","BNBF0:USTF0",1752095417229,0.26002458,669.51,668.89,1.54288363]
["bitfinex-derivatives","BNBF0:USTF0",1752095417433,0.26002458,669.51,668.9,1.54288363]
["bitfinex-derivatives","BNBF0:USTF0",1752095417733,0.26002458,669.51,668.91,1.54288363]
["bitfinex-derivatives","BNBF0:USTF0",1752095417928,0.26002458,669.51,668.92,1.54288363]
["bitfinex-derivatives","BNBF0:USTF0",1752095418232,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095418433,0.26002458,669.51,668.88,1.54208448]
["bitfinex-derivatives","BNBF0:USTF0",1752095418629,0.26002458,669.51,668.89,1.54208448]
["bitfinex-derivatives","BNBF0:USTF0",1752095418830,0.26002458,669.51,668.9,1.54208448]
["bitfinex-derivatives","BNBF0:USTF0",1752095419032,0.26002458,669.51,668.91,1.54208448]
["bitfinex-derivatives","BNBF0:USTF0",1752095419229,0.26002458,669.51,668.92,1.54208448]
["bitfinex-derivatives","BNBF0:USTF0",1752095419433,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095419629,0.26002458,669.51,668.88,1.54221932]
["bitfinex-derivatives","BNBF0:USTF0",1752095419831,0.26002458,669.51,668.89,1.54221932]
["bitfinex-derivatives","BNBF0:USTF0",1752095420033,0.26002458,669.51,668.9,1.54221932]
["bitfinex-derivatives","BNBF0:USTF0",1752095420234,0.26002458,669.51,668.91,1.54221932]
["bitfinex-derivatives","BNBF0:USTF0",1752095420434,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095420635,0.26002458,669.51,668.88,1.54228851]
["bitfinex-derivatives","BNBF0:USTF0",1752095420835,0.26002458,669.51,668.89,1.54228851]
["bitfinex-derivatives","BNBF0:USTF0",1752095421131,0.26002458,669.51,668.9,1.54228851]
["bitfinex-derivatives","BNBF0:USTF0",1752095421431,0.26002458,669.51,668.91,1.54228851]
["bitfinex-derivatives","BNBF0:USTF0",1752095421630,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095421828,0.26002458,669.51,668.88,1.5426806]
["bitfinex-derivatives","BNBF0:USTF0",1752095422032,0.26002458,669.51,668.89,1.5426806]
["bitfinex-derivatives","BNBF0:USTF0",1752095422234,0.26002458,669.51,668.9,1.5426806]
["bitfinex-derivatives","BNBF0:USTF0",1752095422435,0.26002458,669.51,668.91,1.5426806]
["bitfinex-derivatives","BNBF0:USTF0",1752095422635,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095422835,0.26002458,669.51,668.88,1.54335986]
["bitfinex-derivatives","BNBF0:USTF0",1752095423031,0.26002458,669.51,668.89,1.54335986]
["bitfinex-derivatives","BNBF0:USTF0",1752095423231,0.26002458,669.51,668.9,1.54335986]
["bitfinex-derivatives","BNBF0:USTF0",1752095423531,0.26002458,669.51,668.91,1.54335986]
["bitfinex-derivatives","BNBF0:USTF0",1752095423734,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095423933,0.26002458,669.51,668.88,1.54353533]
["bitfinex-derivatives","BNBF0:USTF0",1752095424135,0.26002458,669.51,668.89,1.54353533]
["bitfinex-derivatives","BNBF0:USTF0",1752095424335,0.26002458,669.51,668.9,1.54353533]
["bitfinex-derivatives","BNBF0:USTF0",1752095424632,0.26002458,669.51,668.91,1.54353533]
["bitfinex-derivatives","BNBF0:USTF0",1752095424832,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095425135,0.26002458,669.51,668.88,1.54362602]
["bitfinex-derivatives","BNBF0:USTF0",1752095425336,0.26002458,669.51,668.89,1.54362602]
["bitfinex-derivatives","BNBF0:USTF0",1752095425532,0.26002458,669.51,668.9,1.54380896]
["bitfinex-derivatives","BNBF0:USTF0",1752095425736,0.26002458,669.51,668.91,1.54380896]
["bitfinex-derivatives","BNBF0:USTF0",1752095425936,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095426237,0.26002458,669.51,668.88,1.54380896]
["bitfinex-derivatives","BNBF0:USTF0",1752095426439,0.26002458,669.51,668.89,1.54380896]
["bitfinex-derivatives","BNBF0:USTF0",1752095426738,0.26002458,669.51,668.9,1.54380896]
["bitfinex-derivatives","BNBF0:USTF0",1752095426936,0.26002458,669.51,668.91,1.54380896]
["bitfinex-derivatives","BNBF0:USTF0",1752095427138,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095427337,0.26002458,669.51,668.88,1.54424161]
["bitfinex-derivatives","BNBF0:USTF0",1752095427534,0.26002458,669.51,668.89,1.54424161]
["bitfinex-derivatives","BNBF0:USTF0",1752095427734,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095427735,0.26002458,669.51,668.9,1.54424161]
["bitfinex-derivatives","BNBF0:USTF0",1752095427940,0.26002458,669.51,668.91,1.54424161]
["bitfinex-derivatives","BNBF0:USTF0",1752095428138,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095428339,0.26002458,669.51,668.88,1.54433163]
["bitfinex-derivatives","BNBF0:USTF0",1752095428542,0.26002458,669.51,668.89,1.54433163]
["bitfinex-derivatives","BNBF0:USTF0",1752095428842,0.26002458,669.51,668.9,1.54433163]
["bitfinex-derivatives","BNBF0:USTF0",1752095429039,0.26002458,669.51,668.91,1.54433163]
["bitfinex-derivatives","BNBF0:USTF0",1752095429238,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095429442,0.26002458,669.51,668.88,1.54444679]
["bitfinex-derivatives","BNBF0:USTF0",1752095429642,0.26002458,669.51,668.89,1.54444679]
["bitfinex-derivatives","BNBF0:USTF0",1752095429843,0.26002458,669.51,668.9,1.54444679]
["bitfinex-derivatives","BNBF0:USTF0",1752095430040,0.26002458,669.51,668.91,1.54444679]
["bitfinex-derivatives","BNBF0:USTF0",1752095430241,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095430440,0.26002458,669.51,668.88,1.54456812]
["bitfinex-derivatives","BNBF0:USTF0",1752095430643,0.26002458,669.51,668.89,1.54456812]
["bitfinex-derivatives","BNBF0:USTF0",1752095430840,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095430841,0.26002458,669.51,668.9,1.54456812]
["bitfinex-derivatives","BNBF0:USTF0",1752095431040,0.26002458,669.51,668.91,1.54456812]
["bitfinex-derivatives","BNBF0:USTF0",1752095431242,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095431545,0.26002458,669.51,668.88,1.54470308]
["bitfinex-derivatives","BNBF0:USTF0",1752095431845,0.26002458,669.51,668.89,1.54470308]
["bitfinex-derivatives","BNBF0:USTF0",1752095432045,0.26002458,669.51,668.9,1.54470308]
["bitfinex-derivatives","BNBF0:USTF0",1752095432246,0.26002458,669.51,668.91,1.54470308]
["bitfinex-derivatives","BNBF0:USTF0",1752095432445,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095432642,0.26002458,669.51,668.88,1.54507084]
["bitfinex-derivatives","BNBF0:USTF0",1752095432840,0.26002458,669.51,668.89,1.54507084]
["bitfinex-derivatives","BNBF0:USTF0",1752095433145,0.26002458,669.51,668.9,1.54507084]
["bitfinex-derivatives","BNBF0:USTF0",1752095433343,0.26002458,669.51,668.91,1.54507084]
["bitfinex-derivatives","BNBF0:USTF0",1752095433546,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095433745,0.26002458,669.51,668.88,1.54523627]
["bitfinex-derivatives","BNBF0:USTF0",1752095434043,0.26002458,669.51,668.89,1.54523627]
["bitfinex-derivatives","BNBF0:USTF0",1752095434242,0.26002458,669.51,668.9,1.54523627]
["bitfinex-derivatives","BNBF0:USTF0",1752095434446,0.26002458,669.51,668.91,1.54523627]
["bitfinex-derivatives","BNBF0:USTF0",1752095434640,0.26002458,669.51,668.92,1.54523627]
["bitfinex-derivatives","BNBF0:USTF0",1752095434847,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095435141,0.26002458,669.51,668.88,1.54546968]
["bitfinex-derivatives","BNBF0:USTF0",1752095435341,0.26002458,669.51,668.89,1.54546968]
["bitfinex-derivatives","BNBF0:USTF0",1752095435543,0.26002458,669.51,668.9,1.54546968]
["bitfinex-derivatives","BNBF0:USTF0",1752095435747,0.26002458,669.51,668.91,1.54546968]
["bitfinex-derivatives","BNBF0:USTF0",1752095435950,0.26002458,669.51,668.92,1.54546968]
["bitfinex-derivatives","BNBF0:USTF0",1752095436145,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095436350,0.26002458,669.51,668.88,1.54590471]
["bitfinex-derivatives","BNBF0:USTF0",1752095436651,0.26002458,669.51,668.89,1.54590471]
["bitfinex-derivatives","BNBF0:USTF0",1752095436850,0.26002458,669.51,668.9,1.54590471]
["bitfinex-derivatives","BNBF0:USTF0",1752095437047,0.26002458,669.51,668.91,1.54590491]
["bitfinex-derivatives","BNBF0:USTF0",1752095437246,0.26002458,669.51,668.92,1.54590491]
["bitfinex-derivatives","BNBF0:USTF0",1752095437549,0.26002458,669.51,668.93,1.54590491]
["bitfinex-derivatives","BNBF0:USTF0",1752095437747,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095437951,0.26002458,669.51,668.88,1.5461263]
["bitfinex-derivatives","BNBF0:USTF0",1752095438150,0.26002458,669.51,668.89,1.5461263]
["bitfinex-derivatives","BNBF0:USTF0",1752095438347,0.26002458,669.51,668.9,1.5461263]
["bitfinex-derivatives","BNBF0:USTF0",1752095438551,0.26002458,669.51,668.91,1.5461263]
["bitfinex-derivatives","BNBF0:USTF0",1752095438749,0.26002458,669.51,668.92,1.5461263]
["bitfinex-derivatives","BNBF0:USTF0",1752095438952,0.26002458,669.51,668.93,1.5461263]
["bitfinex-derivatives","BNBF0:USTF0",1752095439152,0.26002458,669.51,668.94,1.5461263]
["bitfinex-derivatives","BNBF0:USTF0",1752095439353,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095439557,0.26002458,669.51,668.88,1.5464727]
["bitfinex-derivatives","BNBF0:USTF0",1752095439755,0.26002458,669.51,668.89,1.5464727]
["bitfinex-derivatives","BNBF0:USTF0",1752095439955,0.26002458,669.51,668.9,1.5464727]
["bitfinex-derivatives","BNBF0:USTF0",1752095440151,0.26002458,669.51,668.91,1.5464727]
["bitfinex-derivatives","BNBF0:USTF0",1752095440352,0.26002458,669.51,668.92,1.5464727]
["bitfinex-derivatives","BNBF0:USTF0",1752095440652,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095440852,0.26002458,669.51,668.88,1.54673658]
["bitfinex-derivatives","BNBF0:USTF0",1752095441055,0.26002458,669.51,668.89,1.54673658]
["bitfinex-derivatives","BNBF0:USTF0",1752095441254,0.26002458,669.51,668.9,1.54673658]
["bitfinex-derivatives","BNBF0:USTF0",1752095441451,0.26002458,669.51,668.91,1.54673658]
["bitfinex-derivatives","BNBF0:USTF0",1752095441755,0.26002458,669.51,668.92,1.54673658]
["bitfinex-derivatives","BNBF0:USTF0",1752095441952,0.26002458,669.51,668.93,1.54673658]
["bitfinex-derivatives","BNBF0:USTF0",1752095442256,0.26002458,669.51,668.94,1.54734817]
["bitfinex-derivatives","BNBF0:USTF0",1752095442456,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095442652,0.26002458,669.51,668.88,1.54737072]
["bitfinex-derivatives","BNBF0:USTF0",1752095442854,0.26002458,669.51,668.89,1.54737072]
["bitfinex-derivatives","BNBF0:USTF0",1752095443054,0.26002458,669.51,668.9,1.54737072]
["bitfinex-derivatives","BNBF0:USTF0",1752095443253,0.26002458,669.51,668.91,1.54737072]
["bitfinex-derivatives","BNBF0:USTF0",1752095443559,0.26002458,669.51,668.92,1.54737072]
["bitfinex-derivatives","BNBF0:USTF0",1752095443752,0.26002458,669.51,668.93,1.54737072]
["bitfinex-derivatives","BNBF0:USTF0",1752095443952,0.26002458,669.51,668.94,1.54737072]
["bitfinex-derivatives","BNBF0:USTF0",1752095444157,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095444357,0.26002458,669.51,668.88,1.54763272]
["bitfinex-derivatives","BNBF0:USTF0",1752095444555,0.26002458,669.51,668.89,1.54763272]
["bitfinex-derivatives","BNBF0:USTF0",1752095444753,0.26002458,669.51,668.9,1.54763272]
["bitfinex-derivatives","BNBF0:USTF0",1752095444955,0.26002458,669.51,668.91,1.54763272]
["bitfinex-derivatives","BNBF0:USTF0",1752095445154,0.26002458,669.51,668.92,1.54763272]
["bitfinex-derivatives","BNBF0:USTF0",1752095445353,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095445354,0.26002458,669.51,668.93,1.54763272]
["bitfinex-derivatives","BNBF0:USTF0",1752095445658,0.26002458,669.51,668.94,1.54763272]
["bitfinex-derivatives","BNBF0:USTF0",1752095445860,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095446154,0.26002458,669.51,668.88,1.54777146]
["bitfinex-derivatives","BNBF0:USTF0",1752095446358,0.26002458,669.51,668.89,1.54777146]
["bitfinex-derivatives","BNBF0:USTF0",1752095446658,0.26002458,669.51,668.9,1.54777146]
["bitfinex-derivatives","BNBF0:USTF0",1752095446858,0.26002458,669.51,668.91,1.54777146]
["bitfinex-derivatives","BNBF0:USTF0",1752095447059,0.26002458,669.51,668.92,1.54777146]
["bitfinex-derivatives","BNBF0:USTF0",1752095447354,0.26002458,669.51,668.93,1.54777146]
["bitfinex-derivatives","BNBF0:USTF0",1752095447558,0.26002458,669.51,668.94,1.54777146]
["bitfinex-derivatives","BNBF0:USTF0",1752095447855,0.26002458,669.51,668.95,1.54777146]
["bitfinex-derivatives","BNBF0:USTF0",1752095448059,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095448358,0.26002458,669.51,668.88,1.54808359]
["bitfinex-derivatives","BNBF0:USTF0",1752095448559,0.26002458,669.51,668.89,1.54808359]
["bitfinex-derivatives","BNBF0:USTF0",1752095448759,0.26002458,669.51,668.9,1.54808359]
["bitfinex-derivatives","BNBF0:USTF0",1752095448958,0.26002458,669.51,668.91,1.54808359]
["bitfinex-derivatives","BNBF0:USTF0",1752095449258,0.26002458,669.51,668.92,1.54808359]
["bitfinex-derivatives","BNBF0:USTF0",1752095449455,0.26002458,669.51,668.93,1.54808359]
["bitfinex-derivatives","BNBF0:USTF0",1752095449659,0.26002458,669.51,668.94,1.54808359]
["bitfinex-derivatives","BNBF0:USTF0",1752095449854,0.26002458,669.51,668.95,1.54808359]
["bitfinex-derivatives","BNBF0:USTF0",1752095450056,0.26002458,669.51,668.96,1.54808359]
["bitfinex-derivatives","BNBF0:USTF0",1752095450260,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095450559,0.26002458,669.51,668.88,1.54868839]
["bitfinex-derivatives","BNBF0:USTF0",1752095450755,0.26002458,669.51,668.89,1.54868839]
["bitfinex-derivatives","BNBF0:USTF0",1752095450956,0.26002458,669.51,668.9,1.54868839]
["bitfinex-derivatives","BNBF0:USTF0",1752095451255,0.26002458,669.51,668.91,1.54868839]
["bitfinex-derivatives","BNBF0:USTF0",1752095451454,0.26002458,669.51,668.92,1.54868839]
["bitfinex-derivatives","BNBF0:USTF0",1752095451659,0.26002458,669.51,668.93,1.54868839]
["bitfinex-derivatives","BNBF0:USTF0",1752095451856,0.26002458,669.51,668.94,1.54868839]
["bitfinex-derivatives","BNBF0:USTF0",1752095452059,0.26002458,669.51,668.95,1.54868839]
["bitfinex-derivatives","BNBF0:USTF0",1752095452355,0.26002458,669.51,668.96,1.54868839]
["bitfinex-derivatives","BNBF0:USTF0",1752095452657,0.26002458,669.51,668.97,1.54868839]
["bitfinex-derivatives","BNBF0:USTF0",1752095452860,0.26002458,669.51,668.98,1.54868839]
["bitfinex-derivatives","BNBF0:USTF0",1752095453060,0.26002458,669.51,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095453261,0.26002458,669.51,668.88,1.54928145]
["bitfinex-derivatives","BNBF0:USTF0",1752095453559,0.26002458,669.51,668.89,1.54928145]
["bitfinex-derivatives","BNBF0:USTF0",1752095453760,0.26002458,669.51,668.9,1.54928145]
["bitfinex-derivatives","BNBF0:USTF0",1752095453959,0.26002458,669.51,668.91,1.54928145]
["bitfinex-derivatives","BNBF0:USTF0",1752095454259,0.26002458,669.51,668.92,1.54928145]
["bitfinex-derivatives","BNBF0:USTF0",1752095454455,0.26002458,669.51,668.93,1.54928145]
["bitfinex-derivatives","BNBF0:USTF0",1752095454755,0.26002458,669.51,668.94,1.54928145]
["bitfinex-derivatives","BNBF0:USTF0",1752095455059,0.26002458,669.51,668.95,1.54928145]
["bitfinex-derivatives","BNBF0:USTF0",1752095455255,3.34963873,669.37,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095456257,3.34963873,669.38,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095456961,3.34963873,669.39,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095457258,3.34963873,669.4,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095457959,3.34963873,669.39,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095458265,3.34963873,669.4,668.87,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1752095458461,3.34963873,669.4,668.47,1.67673972]
["bitfinex-derivatives","BNBF0:USTF0",1752095458660,3.34963873,669.4,668.48,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095458859,3.34963873,669.4,668.49,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095459058,3.34963873,669.4,668.5,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095459257,3.34963873,669.4,668.14,3.36541735]
["bitfinex-derivatives","BNBF0:USTF0",1752095459258,3.34963873,669.41,668.51,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095459458,3.34963873,669.41,668.52,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095459658,3.34963873,669.41,668.53,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095459855,3.34963873,669.41,668.54,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095460059,3.34963873,669.41,668.55,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095460258,3.34963873,669.42,668.56,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095460461,3.34963873,669.42,668.57,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095460661,3.34963873,669.4,668.58,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095460862,3.34963873,669.4,668.59,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095461064,3.34963873,669.41,668.6,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095461263,3.34963873,669.41,668.61,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095461564,3.34963873,669.38,668.62,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095461860,3.34963873,669.37,668.63,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095462058,0.26002458,669.51,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095462059,3.34963873,669.5,668.64,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095462268,3.34963873,669.48,668.65,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095462560,3.34963873,669.48,668.66,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095462766,3.34963873,669.48,668.67,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095462964,3.34963873,669.48,668.68,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095463165,3.34963873,669.49,668.69,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095463364,3.34963873,669.49,668.7,1.54791289]
["bitfinex-derivatives","BNBF0:USTF0",1752095463665,3.34963873,669.49,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095463861,3.34963873,669.49,668.6,1.54640381]
["bitfinex-derivatives","BNBF0:USTF0",1752095464065,3.34963873,669.5,668.61,1.54640381]
["bitfinex-derivatives","BNBF0:USTF0",1752095464264,3.34963873,669.5,668.62,1.54640381]
["bitfinex-derivatives","BNBF0:USTF0",1752095464459,3.34963873,669.5,668.63,1.54640381]
["bitfinex-derivatives","BNBF0:USTF0",1752095464664,3.34963873,669.5,668.64,1.54640381]
["bitfinex-derivatives","BNBF0:USTF0",1752095464862,3.34963873,669.5,668.65,1.54640381]
["bitfinex-derivatives","BNBF0:USTF0",1752095465065,3.34963873,669.5,668.66,1.54640381]
["bitfinex-derivatives","BNBF0:USTF0",1752095465266,3.60966331,669.51,668.67,1.54640381]
["bitfinex-derivatives","BNBF0:USTF0",1752095465466,3.60966331,669.51,668.68,1.54640381]
["bitfinex-derivatives","BNBF0:USTF0",1752095465768,3.60966331,669.51,668.69,1.54640381]
["bitfinex-derivatives","BNBF0:USTF0",1752095465963,3.60966331,669.51,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095466162,0.26002458,669.51,668.6,1.54560983]
["bitfinex-derivatives","BNBF0:USTF0",1752095466366,0.26002458,669.51,668.61,1.54560983]
["bitfinex-derivatives","BNBF0:USTF0",1752095466667,0.26002458,669.51,668.62,1.54560983]
["bitfinex-derivatives","BNBF0:USTF0",1752095466863,0.26002458,669.51,668.63,1.54560983]
["bitfinex-derivatives","BNBF0:USTF0",1752095467067,0.26002458,669.51,668.64,1.54560983]
["bitfinex-derivatives","BNBF0:USTF0",1752095467364,0.26002458,669.51,668.65,1.54560983]
["bitfinex-derivatives","BNBF0:USTF0",1752095467564,3.34963873,669.38,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095467770,3.34963873,669.35,668.6,1.54490039]
["bitfinex-derivatives","BNBF0:USTF0",1752095467970,3.34963873,669.35,668.61,1.54490039]
["bitfinex-derivatives","BNBF0:USTF0",1752095468167,3.34963873,669.36,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095468368,3.34963873,669.36,668.6,1.54450642]
["bitfinex-derivatives","BNBF0:USTF0",1752095468668,3.34963873,669.36,668.61,1.54450642]
["bitfinex-derivatives","BNBF0:USTF0",1752095468866,3.34963873,669.36,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095469066,3.34963873,669.36,668.6,1.54450592]
["bitfinex-derivatives","BNBF0:USTF0",1752095469266,3.34963873,669.38,668.61,1.54450592]
["bitfinex-derivatives","BNBF0:USTF0",1752095469466,3.34963873,669.38,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095469667,3.34963873,669.38,668.6,1.54415137]
["bitfinex-derivatives","BNBF0:USTF0",1752095469871,3.34963873,669.38,668.61,1.54415137]
["bitfinex-derivatives","BNBF0:USTF0",1752095470168,3.34963873,669.39,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095470371,3.34963873,669.42,668.6,1.54375533]
["bitfinex-derivatives","BNBF0:USTF0",1752095470569,3.34963873,669.42,668.61,1.54375533]
["bitfinex-derivatives","BNBF0:USTF0",1752095470771,3.34963873,669.42,668.62,1.54375533]
["bitfinex-derivatives","BNBF0:USTF0",1752095470973,3.34963873,669.42,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095472275,3.34895137,669.49,668.6,1.54344611]
["bitfinex-derivatives","BNBF0:USTF0",1752095472569,3.34895137,669.49,668.61,1.54344611]
["bitfinex-derivatives","BNBF0:USTF0",1752095472770,3.34895137,669.49,668.62,1.54344611]
["bitfinex-derivatives","BNBF0:USTF0",1752095472970,3.34895137,669.49,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095473170,3.34895137,669.5,668.6,1.54343497]
["bitfinex-derivatives","BNBF0:USTF0",1752095473375,3.34895137,669.5,668.61,1.54343497]
["bitfinex-derivatives","BNBF0:USTF0",1752095473576,3.34895137,669.5,668.62,1.54343497]
["bitfinex-derivatives","BNBF0:USTF0",1752095473775,3.34895137,669.43,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095473977,3.34895137,669.41,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095474272,3.34895137,669.43,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095475176,3.34895137,669.45,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095475473,3.34895137,669.46,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095476175,3.34895137,669.47,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095477078,3.34895137,669.48,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095478180,3.34895137,669.49,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095478374,3.34895137,669.5,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095479177,3.60897595,669.51,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095480180,0.26002458,669.51,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095480375,3.34895137,669.49,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095481282,3.34895137,669.5,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095482082,3.34895137,669.41,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095482579,3.34895137,669.42,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095482880,3.34895137,669.41,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095483280,3.34895137,669.42,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095483683,3.34895137,669.41,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095483983,3.34895137,669.4,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095484283,3.34895137,669.41,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095485084,3.34895137,669.39,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095485379,3.34895137,669.4,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095485584,3.60897595,669.51,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095487183,0.26002458,669.51,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095497292,0.26002458,669.51,668.6,1.53977015]
["bitfinex-derivatives","BNBF0:USTF0",1752095497498,0.26002458,669.51,668.61,1.53977015]
["bitfinex-derivatives","BNBF0:USTF0",1752095497693,0.26002458,669.51,668.62,1.53977015]
["bitfinex-derivatives","BNBF0:USTF0",1752095497993,0.26002458,669.51,668.63,1.53977015]
["bitfinex-derivatives","BNBF0:USTF0",1752095498197,0.26002458,669.51,668.64,1.53977015]
["bitfinex-derivatives","BNBF0:USTF0",1752095498396,0.26002458,669.51,668.65,1.53977015]
["bitfinex-derivatives","BNBF0:USTF0",1752095498593,0.26002458,669.51,668.66,1.53977015]
["bitfinex-derivatives","BNBF0:USTF0",1752095498797,0.26002458,669.51,668.67,1.53977015]
["bitfinex-derivatives","BNBF0:USTF0",1752095499093,0.26002458,669.51,668.68,1.53967925]
["bitfinex-derivatives","BNBF0:USTF0",1752095499398,0.26002458,669.51,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095499596,0.26002458,669.51,668.6,1.53978812]
["bitfinex-derivatives","BNBF0:USTF0",1752095499799,0.26002458,669.51,668.61,1.53978812]
["bitfinex-derivatives","BNBF0:USTF0",1752095500000,0.26002458,669.51,668.62,1.53978812]
["bitfinex-derivatives","BNBF0:USTF0",1752095500200,0.26002458,669.51,668.63,1.53978812]
["bitfinex-derivatives","BNBF0:USTF0",1752095500400,0.26002458,669.51,668.64,1.53978812]
["bitfinex-derivatives","BNBF0:USTF0",1752095500599,0.26002458,669.51,668.65,1.53978812]
["bitfinex-derivatives","BNBF0:USTF0",1752095500797,0.26002458,669.51,668.66,1.53978812]
["bitfinex-derivatives","BNBF0:USTF0",1752095500997,0.26002458,669.51,668.67,1.53978812]
["bitfinex-derivatives","BNBF0:USTF0",1752095501297,0.26002458,669.51,668.59,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752095501502,0.26002458,669.51,668.6,1.54022567]
["bitfinex-derivatives","BNBF0:USTF0",1752095501803,0.26002458,669.51,668.61,1.54022567]
["bitfinex-derivatives","BNBF0:USTF0",1752095502004,0.26002458,669.51,668.62,1.54022567]
["bitfinex-derivatives","BNBF0:USTF0",1752095502201,0.26002458,669.51,668.63,1.54022567]
["bitfinex-derivatives","BNBF0:USTF0",1752095502403,0.26002458,669.51,668.64,1.54022567]
["bitfinex-derivatives","BNBF0:USTF0",1752095502605,0.26002458,669.51,668.65,1.54022567]
["bitfinex-derivatives","BNBF0:USTF0",1752095502904,0.26002458,669.51,668.66,1.54022567]
["bitfinex-derivatives","BNBF0:USTF0",1752095503100,0.26002458,669.51,668.67,1.54022567]
["bitfinex-derivatives","BNBF0:USTF0",1752095503299,0.26002458,669.51,668.34,1.66750406]
["bitfinex-derivatives","BNBF0:USTF0",1752095503502,0.26002458,669.51,668.35,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095503804,0.26002458,669.51,668.36,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095504003,0.26002458,669.51,668.37,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095504202,0.26002458,669.51,668.38,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095504501,0.26002458,669.51,668.39,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095504704,0.26002458,669.51,668.4,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095504901,0.26002458,669.51,668.34,1.66750406]
["bitfinex-derivatives","BNBF0:USTF0",1752095504902,0.26002458,669.51,668.41,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095505103,0.26002458,669.51,668.42,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095505304,0.26002458,669.51,668.43,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095505503,0.26002458,669.51,668.44,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095505707,0.26002458,669.51,668.45,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095505906,0.26002458,669.51,668.46,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095506106,0.26002458,669.51,668.47,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095506311,0.26002458,669.51,668.48,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095506508,0.26002458,669.51,668.49,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095506706,0.26002458,669.51,668.5,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095506908,0.26002458,669.51,668.51,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095507205,3.60897595,669.51,668.52,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095507408,3.60897595,669.51,668.53,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095507609,3.60897595,669.51,668.43,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752095507610,3.60897595,669.51,668.54,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095507909,3.60897595,669.51,668.55,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095508106,3.60897595,669.51,668.56,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095508312,3.34895137,669.49,668.57,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095508608,3.34895137,669.49,668.58,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095508812,3.34895137,669.49,668.59,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095509012,3.34895137,669.49,668.6,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095509214,3.34895137,669.49,668.61,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095509414,3.34895137,669.48,668.62,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095509614,3.34895137,669.48,668.43,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752095509615,3.34895137,669.48,668.63,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095509912,3.34895137,669.48,668.64,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095510112,3.34895137,669.48,668.65,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095510315,3.34895137,669.49,668.66,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095510517,3.34895137,669.47,668.67,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095510815,3.34895137,669.46,668.68,1.54081215]
["bitfinex-derivatives","BNBF0:USTF0",1752095511011,3.34895137,669.45,668.43,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752095511312,3.34895137,669.43,668.44,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095511515,3.34895137,669.44,668.45,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095511812,3.34895137,669.44,668.46,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095512017,3.34895137,669.44,668.47,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095512216,0.26002458,669.51,668.43,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752095512217,3.34895137,669.42,668.48,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095512412,3.34895137,669.42,668.49,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095512616,3.34895137,669.42,668.5,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095512816,3.34895137,669.42,668.51,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095513111,3.34895137,669.42,668.52,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095513316,3.34895137,669.41,668.53,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095513514,3.34895137,669.41,668.54,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095513714,3.34895137,669.41,668.55,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095513917,3.34895137,669.41,668.56,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095514117,3.34895137,669.4,668.57,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095514318,3.34895137,669.4,668.58,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095514519,3.34895137,669.39,668.59,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095514720,3.34895137,669.38,668.6,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095515019,3.34895137,669.38,668.61,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095515218,3.34895137,669.36,668.62,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095515518,3.34895137,669.38,668.63,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095515714,3.34895137,669.38,668.64,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095515918,3.34895137,669.38,668.65,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095516216,3.34895137,669.36,668.66,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095516415,3.34895137,669.36,668.67,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095516620,3.34895137,669.49,668.68,1.54531825]
["bitfinex-derivatives","BNBF0:USTF0",1752095516815,3.34895137,669.48,668.43,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752095517015,3.34895137,669.43,668.44,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095517219,3.34895137,669.43,668.45,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095517520,3.34895137,669.44,668.46,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095517820,3.34895137,669.44,668.47,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095518020,3.34895137,669.41,668.48,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095518322,3.34895137,669.41,668.49,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095518522,3.34895137,669.41,668.5,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095518818,3.34895137,669.41,668.51,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095519016,3.34895137,669.41,668.52,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095519217,3.34895137,669.42,668.53,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095519421,3.34895137,669.42,668.54,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095519618,3.34895137,669.42,668.55,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095519820,3.34895137,669.41,668.56,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095520018,3.34895137,669.41,668.57,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095520219,3.34895137,669.41,668.58,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095520417,3.34895137,669.42,668.59,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095520623,3.34895137,669.42,668.6,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095520820,3.34895137,669.42,668.61,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095521123,3.34895137,669.41,668.62,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095521420,3.34895137,669.41,668.63,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095521620,3.34895137,669.39,668.64,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095521820,3.34895137,669.38,668.65,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095522021,3.34895137,669.37,668.66,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095522320,3.34895137,669.37,668.67,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095522524,3.34895137,669.37,668.68,1.54750692]
["bitfinex-derivatives","BNBF0:USTF0",1752095522825,3.34895137,669.38,668.43,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752095523026,3.34895137,669.38,668.44,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095523225,3.34895137,669.39,668.45,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095523522,3.34895137,669.4,668.46,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095523725,3.34895137,669.4,668.47,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095523926,3.34895137,669.4,668.48,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095524124,3.34895137,669.4,668.43,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752095524125,3.34895137,669.4,668.49,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095524324,3.34895137,669.4,668.5,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095524524,3.34895137,669.4,668.43,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752095524525,3.34895137,669.4,668.51,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095524726,3.34895137,669.4,668.52,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095524923,3.34895137,669.4,668.53,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095525123,3.34895137,669.4,668.54,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095525427,3.34895137,669.39,668.55,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095525722,3.34895137,669.4,668.56,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095526023,3.34895137,669.4,668.57,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095526221,3.34895137,669.4,668.58,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095526522,3.34895137,669.37,668.59,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095526827,3.34895137,669.37,668.6,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095527022,3.34895137,669.37,668.61,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095527321,3.34895137,669.37,668.62,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095527526,3.34895137,669.37,668.63,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095527726,3.34895137,669.37,668.64,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095527926,3.34895137,669.37,668.65,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095528228,3.34895137,669.37,668.66,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095528523,3.34895137,669.37,668.67,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095528727,3.34895137,669.37,668.68,1.54789229]
["bitfinex-derivatives","BNBF0:USTF0",1752095528922,3.34895137,669.37,668.43,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752095529127,3.34895137,669.37,668.44,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095529423,3.34895137,669.37,668.45,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095529625,3.34895137,669.37,668.46,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095529827,3.34895137,669.37,668.47,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095530026,3.34895137,669.37,668.48,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095530221,3.34895137,669.37,668.49,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095530427,3.34895137,669.37,668.5,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095530622,3.34895137,669.37,668.51,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095530922,3.34895137,669.37,668.52,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095531126,3.34895137,669.37,668.53,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095531326,3.34895137,669.37,668.54,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095531524,3.34895137,669.37,668.55,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095531724,3.34895137,669.37,668.56,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095531925,3.34895137,669.36,668.57,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095532126,3.34895137,669.36,668.58,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095532328,3.34895137,669.36,668.59,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095532629,3.34895137,669.36,668.43,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752095532630,3.34895137,669.35,668.6,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095532830,3.34895137,669.35,668.61,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095533029,3.34895137,669.35,668.62,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095533329,3.34895137,669.35,668.43,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752095533330,3.34895137,669.33,668.63,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095533524,3.34895137,669.33,668.64,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095533730,3.34895137,669.33,668.65,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095533925,3.34895137,669.33,668.66,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095534130,3.34895137,669.33,668.67,1.54781792]
["bitfinex-derivatives","BNBF0:USTF0",1752095534329,3.34895137,669.33,668.43,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752095534627,3.34895137,669.33,668.44,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095534830,3.34895137,669.33,668.45,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095535125,3.34895137,669.31,668.46,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095535329,3.34895137,669.31,668.47,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095535524,3.34895137,669.31,668.43,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1752095535525,3.34895137,669.43,668.48,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095535725,3.34895137,669.5,668.49,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095536026,3.34895137,669.49,668.5,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095536225,3.34895137,669.49,668.51,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095536429,3.34895137,669.49,668.52,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095536729,3.34895137,669.49,668.53,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095536928,3.34895137,669.49,668.54,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095537230,3.34895137,669.49,668.55,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095537429,3.34895137,669.48,668.56,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095537630,3.34895137,669.48,668.57,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095537927,3.34895137,669.48,668.58,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095538126,3.34895137,669.47,668.59,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095538326,3.34895137,669.47,668.6,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095538530,3.34895137,669.47,668.61,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095538829,3.34895137,669.47,668.62,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095539026,3.34895137,669.47,668.63,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095539228,3.34895137,669.47,668.64,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095539426,3.34895137,669.47,668.65,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095539732,3.34895137,669.47,668.66,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095539930,3.34895137,669.47,668.67,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095540127,3.34895137,669.47,668.68,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095540331,3.34895137,669.47,668.69,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095540531,3.34895137,669.48,668.7,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095540731,3.34895137,669.48,668.71,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095540925,3.34895137,669.45,668.72,4.07090187]
["bitfinex-derivatives","BNBF0:USTF0",1752095541132,3.34895137,669.45,668.73,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095541431,3.34895137,669.45,668.74,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095541628,3.34895137,669.36,668.75,1.54790187]
["bitfinex-derivatives","BNBF0:USTF0",1752095541832,3.34895137,669.36,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095542033,3.34895137,669.36,668.73,1.5478146]
["bitfinex-derivatives","BNBF0:USTF0",1752095542233,3.34895137,669.36,668.74,1.5478146]
["bitfinex-derivatives","BNBF0:USTF0",1752095542431,3.34895137,669.36,668.75,1.5478146]
["bitfinex-derivatives","BNBF0:USTF0",1752095542634,3.34895137,669.36,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095542830,3.34895137,669.36,668.73,1.54781222]
["bitfinex-derivatives","BNBF0:USTF0",1752095543035,3.34895137,669.36,668.74,1.54781222]
["bitfinex-derivatives","BNBF0:USTF0",1752095543331,3.34895137,669.36,668.75,1.54781222]
["bitfinex-derivatives","BNBF0:USTF0",1752095543530,3.34895137,669.36,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095543736,3.34895137,669.36,668.73,1.54568235]
["bitfinex-derivatives","BNBF0:USTF0",1752095543934,3.34895137,669.36,668.74,1.54568235]
["bitfinex-derivatives","BNBF0:USTF0",1752095544231,3.34895137,669.35,668.75,1.54577973]
["bitfinex-derivatives","BNBF0:USTF0",1752095544435,3.34895137,669.35,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095544636,3.34895137,669.35,668.73,1.54577099]
["bitfinex-derivatives","BNBF0:USTF0",1752095544831,3.34895137,669.38,668.74,1.54577099]
["bitfinex-derivatives","BNBF0:USTF0",1752095545141,3.34895137,669.32,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095545331,3.34895137,669.35,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095545536,3.34895137,669.33,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095545831,3.34895137,669.28,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095546232,3.34895137,669.27,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095546832,3.34895137,669.26,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095550338,3.34895137,669.28,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095550538,3.34895137,669.27,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095552136,3.34895137,669.25,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095552437,3.34895137,669.26,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095553141,3.34895137,669.25,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095553338,3.34895137,669.26,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095553744,3.34895137,669.24,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095554242,3.34895137,669.22,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095554440,3.34895137,669.21,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095554642,3.34895137,669.22,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095555144,3.34895137,669.18,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095555343,3.34895137,669.2,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095555748,3.34895137,669.17,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095556345,3.34895137,669.16,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095557550,3.34895137,669.2,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095560248,3.34895137,669.18,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095560449,3.34895137,669.2,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095562352,3.34895137,669.21,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095565257,3.34895137,669.2,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095565556,3.34895137,669.22,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095566159,3.34895137,669.21,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095567554,3.34895137,669.19,668.72,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1752095568059,3.34895137,669.19,668.33,1.67785166]
["bitfinex-derivatives","BNBF0:USTF0",1752095568260,3.34895137,669.19,668.34,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095568558,3.34895137,669.19,668.35,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095568757,3.34895137,669.19,668.36,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095568953,3.34895137,669.19,668.37,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095569157,3.34895137,669.19,668.38,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095569358,3.34895137,669.19,668.39,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095569558,3.34895137,669.19,668.4,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095569753,3.34895137,669.19,668.41,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095569957,3.34895137,669.19,668.42,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095570157,3.34895137,669.19,668.43,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095570355,3.34895137,669.19,668.44,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095570555,3.34895137,669.19,668.45,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095570855,3.34895137,669.19,668.46,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095571058,3.34895137,669.19,668.47,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095571258,3.34895137,669.19,668.48,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095571454,3.34895137,669.19,668.49,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095571659,3.34895137,669.19,668.5,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095571856,3.34895137,669.19,668.51,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095572059,3.34895137,669.18,668.52,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095572259,3.34895137,669.18,668.53,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095572459,3.34895137,669.18,668.54,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095572659,3.34895137,669.18,668.55,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095572859,3.34895137,669.18,668.56,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095573160,3.34895137,669.18,668.57,1.54704012]
["bitfinex-derivatives","BNBF0:USTF0",1752095573361,3.34895137,669.18,668.32,1.67785166]
["bitfinex-derivatives","BNBF0:USTF0",1752095573560,3.34895137,669.18,668.33,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095573856,3.34895137,669.18,668.34,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095574155,3.34895137,669.17,668.35,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095574359,3.34895137,669.18,668.36,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095574559,3.34895137,669.17,668.37,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095574759,3.34895137,669.17,668.33,1.67785166]
["bitfinex-derivatives","BNBF0:USTF0",1752095574760,3.34895137,669.17,668.38,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095574957,3.34895137,669.17,668.39,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095575260,3.34895137,669.15,668.4,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095575461,3.34895137,669.17,668.41,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095575660,3.34895137,669.18,668.42,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095575860,3.34895137,669.18,668.43,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095576056,3.34895137,669.18,668.44,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095576256,3.34895137,669.18,668.45,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095576557,3.34895137,669.18,668.46,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095576760,3.34895137,669.18,668.47,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095576960,3.34895137,669.18,668.48,1.54710867]
["bitfinex-derivatives","BNBF0:USTF0",1752095577162,3.34895137,669.18,668.49,1.54782234]
["bitfinex-derivatives","BNBF0:USTF0",1752095577459,3.34895137,669.18,668.5,1.54782234]
["bitfinex-derivatives","BNBF0:USTF0",1752095577656,3.34895137,669.18,668.51,1.54782234]
["bitfinex-derivatives","BNBF0:USTF0",1752095577855,3.34895137,669.18,668.33,1.67795607]
["bitfinex-derivatives","BNBF0:USTF0",1752095577856,3.34895137,669.38,668.52,1.54782234]
["bitfinex-derivatives","BNBF0:USTF0",1752095578062,3.34895137,669.38,668.53,1.54782234]
["bitfinex-derivatives","BNBF0:USTF0",1752095578262,3.34895137,669.43,668.54,1.54782234]
["bitfinex-derivatives","BNBF0:USTF0",1752095578459,3.34895137,669.43,668.55,1.54782234]
["bitfinex-derivatives","BNBF0:USTF0",1752095578664,3.34895137,669.43,668.56,1.54782234]
["bitfinex-derivatives","BNBF0:USTF0",1752095578959,3.34895137,669.43,668.57,1.54782234]
["bitfinex-derivatives","BNBF0:USTF0",1752095579159,3.34895137,669.44,668.58,1.54782234]
["bitfinex-derivatives","BNBF0:USTF0",1752095579461,3.34895137,669.43,668.19,1.67795607]
["bitfinex-derivatives","BNBF0:USTF0",1752095579663,3.34895137,669.43,668.2,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095579859,3.34895137,669.43,668.21,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095580062,3.34895137,669.43,668.22,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095580264,3.34895137,669.43,668.23,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095580462,3.34895137,669.45,668.24,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095580663,3.34895137,669.45,668.2,1.67795607]
["bitfinex-derivatives","BNBF0:USTF0",1752095580664,3.34895137,669.45,668.25,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095580866,3.34895137,669.45,668.26,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095581065,3.34895137,669.45,668.27,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095581265,3.34895137,669.45,668.28,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095581462,3.34895137,669.45,668.29,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095581666,3.34895137,669.45,668.3,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095581863,3.34895137,669.45,668.31,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095582066,3.34895137,669.45,668.32,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095582266,3.34895137,669.45,668.33,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095582466,3.34895137,669.45,668.34,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095582765,3.34895137,669.45,668.35,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095582962,3.34895137,669.45,668.36,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095583167,3.34895137,669.45,668.37,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095583364,3.34895137,669.45,668.38,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095583568,3.34895137,669.45,668.39,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095583765,3.34895137,669.45,668.4,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095583965,3.34895137,669.45,668.41,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095584166,3.34895137,669.45,668.42,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095584366,3.34895137,669.49,668.43,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095584565,3.34895137,669.49,668.44,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095584766,3.34895137,669.49,668.45,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095584967,3.34895137,669.49,668.46,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095585170,3.34895137,669.48,668.47,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095585366,3.34895137,669.49,668.48,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095585566,3.34895137,669.49,668.49,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095585767,3.34895137,669.49,668.5,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095585971,3.34895137,669.49,668.51,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095586171,3.34895137,669.49,668.52,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095586368,3.34895137,669.49,668.53,1.54768018]
["bitfinex-derivatives","BNBF0:USTF0",1752095586669,3.34895137,669.49,668.54,1.54706545]
["bitfinex-derivatives","BNBF0:USTF0",1752095586873,3.34895137,669.49,668.55,1.54706545]
["bitfinex-derivatives","BNBF0:USTF0",1752095587074,3.34895137,669.49,668.56,1.54706545]
["bitfinex-derivatives","BNBF0:USTF0",1752095587372,3.34895137,669.48,668.57,1.54706545]
["bitfinex-derivatives","BNBF0:USTF0",1752095587570,3.34895137,669.48,668.58,1.54706545]
["bitfinex-derivatives","BNBF0:USTF0",1752095587774,3.34895137,669.43,668.59,1.54706545]
["bitfinex-derivatives","BNBF0:USTF0",1752095587971,3.34895137,669.43,668.6,1.54706545]
["bitfinex-derivatives","BNBF0:USTF0",1752095588170,3.34895137,669.4,668.23,1.67713534]
["bitfinex-derivatives","BNBF0:USTF0",1752095588368,3.34895137,669.39,668.24,3.22420974]
["bitfinex-derivatives","BNBF0:USTF0",1752095588571,3.34895137,669.38,668.25,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095588775,3.34895137,669.41,668.26,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095588971,3.34895137,669.39,668.27,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095589275,3.34895137,669.39,668.28,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095589471,3.34895137,669.39,668.29,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095589676,3.34895137,669.39,668.3,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095589976,3.34895137,669.39,668.31,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095590176,3.34895137,669.39,668.32,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095590374,3.34895137,669.39,668.33,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095590572,3.34895137,669.39,668.34,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095590775,3.34895137,669.39,668.35,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095591072,3.34895137,669.39,668.36,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095591274,3.34895137,669.39,668.37,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095591474,3.34895137,669.39,668.38,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095591679,3.34895137,669.39,668.39,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095591879,3.34895137,669.39,668.4,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095592178,3.34895137,669.38,668.41,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095592382,3.34895137,669.38,668.42,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095592679,3.34895137,669.37,668.43,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095592873,3.34895137,669.37,668.44,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095593077,3.34895137,669.37,668.45,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095593277,3.34895137,669.37,668.46,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095593476,3.34895137,669.37,668.47,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095593676,3.34895137,669.37,668.48,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095593875,3.34895137,669.37,668.49,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095594179,3.34895137,669.32,668.5,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095594377,3.34895137,669.36,668.51,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095594577,3.34895137,669.36,668.52,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095594774,3.34895137,669.35,668.53,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095595079,3.34895137,669.35,668.54,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095595280,3.34895137,669.35,668.55,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095595580,3.34895137,669.35,668.56,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095595778,0.26015677,669.16,668.57,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095595976,0.26015677,669.16,668.58,1.5470744]
["bitfinex-derivatives","BNBF0:USTF0",1752095596275,0.26015677,669.16,668.59,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095596481,0.26015677,669.16,668.27,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1752095596681,0.26015677,669.16,668.28,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095596883,0.26015677,669.16,668.29,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095597080,0.26015677,669.16,668.3,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095597278,0.26015677,669.16,668.31,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095597582,0.26015677,669.16,668.32,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095597882,0.26015677,669.16,668.33,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095598082,0.26015677,669.16,668.34,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095598280,0.26015677,669.16,668.35,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095598478,0.26015677,669.16,668.36,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095598681,0.26015677,669.16,668.37,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095598880,0.26015677,669.16,668.38,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095599081,0.26015677,669.16,668.39,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095599287,0.26015677,669.16,668.4,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095599481,0.26015677,669.16,668.41,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095599681,0.26015677,669.16,668.42,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095599884,0.26015677,669.16,668.43,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095600082,0.26015677,669.16,668.44,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095600286,0.26015677,669.16,668.45,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095600486,0.26015677,669.16,668.46,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095600683,0.26015677,669.16,668.47,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095600886,0.26015677,669.16,668.48,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095601087,0.26015677,669.16,668.49,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095601283,0.26015677,669.16,668.5,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095601484,0.26015677,669.16,668.51,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095601684,0.26015677,669.16,668.52,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095601987,0.26015677,669.16,668.53,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095602286,0.26015677,669.16,668.54,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095602486,0.26015677,669.16,668.55,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095602689,0.26015677,669.16,668.56,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095602888,0.26015677,669.16,668.57,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095603187,0.26015677,669.16,668.58,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095603483,0.26015677,669.16,668.59,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095603788,0.26015677,669.16,668.6,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095604082,0.26015677,669.16,668.61,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095604287,0.26015677,669.16,668.62,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095604487,0.26015677,669.16,668.63,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095604688,0.26015677,669.16,668.64,1.54723684]
["bitfinex-derivatives","BNBF0:USTF0",1752095604883,0.26015677,669.16,668.31,1.67713534]
["bitfinex-derivatives","BNBF0:USTF0",1752095605083,0.26015677,669.16,668.32,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095605283,0.26015677,669.16,668.33,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095605487,0.26015677,669.16,668.34,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095605785,0.26015677,669.16,668.35,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095606085,0.26015677,669.16,668.36,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095606288,0.26015677,669.16,668.37,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095606588,0.26015677,669.16,668.38,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095606789,0.26015677,669.16,668.39,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095607089,0.26015677,669.16,668.4,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095607388,0.26015677,669.16,668.41,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095607588,0.26015677,669.16,668.42,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095607784,0.26015677,669.16,668.43,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095607988,0.26015677,669.16,668.44,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095608186,0.26015677,669.16,668.45,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095608389,0.26015677,669.16,668.46,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095608586,0.26015677,669.16,668.47,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095608786,0.26015677,669.16,668.48,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095609089,0.26015677,669.16,668.49,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095609288,0.26015677,669.16,668.5,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095609486,0.26015677,669.16,668.51,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095609690,0.26015677,669.16,668.52,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095609889,0.26015677,669.16,668.53,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095610091,0.26015677,669.16,668.54,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095610288,3.60910814,669.16,668.55,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095610485,0.26015677,669.16,668.56,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095610686,0.26015677,669.16,668.57,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095610893,0.26015677,669.16,668.58,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095611094,0.26015677,669.16,668.59,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095611293,0.26015677,669.16,668.6,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095611497,0.26015677,669.16,668.61,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095611694,0.26015677,669.16,668.62,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095611894,0.26015677,669.16,668.63,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095612098,0.26015677,669.16,668.64,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095612395,0.26015677,669.16,668.65,1.54967457]
["bitfinex-derivatives","BNBF0:USTF0",1752095612596,0.26015677,669.16,668.36,1.67713534]
["bitfinex-derivatives","BNBF0:USTF0",1752095612794,0.26015677,669.16,668.37,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095612993,0.26015677,669.16,668.38,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095613293,0.26015677,669.16,668.39,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095613495,0.26015677,669.16,668.4,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095613698,0.26015677,669.16,668.41,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095613896,0.26015677,669.16,668.42,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095614097,0.26015677,669.16,668.43,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095614296,0.26015677,669.16,668.44,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095614496,0.26015677,669.16,668.45,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095614699,0.26015677,669.16,668.46,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095614996,0.26015677,669.16,668.47,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095615201,0.26015677,669.16,668.48,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095615398,0.26015677,669.16,668.49,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095615701,0.26015677,669.16,668.5,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095615998,0.26015677,669.16,668.51,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095616299,0.26015677,669.16,668.52,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095616497,0.26015677,669.16,668.53,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095616697,0.26015677,669.16,668.54,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095616898,0.26015677,669.16,668.55,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095617198,0.26015677,669.16,668.56,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095617402,0.26015677,669.16,668.57,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095617701,0.26015677,669.16,668.58,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095618001,0.26015677,669.16,668.59,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095618297,0.26015677,669.16,668.6,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095618497,0.26015677,669.16,668.61,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095618697,0.26015677,669.16,668.62,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095618898,0.26015677,669.16,668.63,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095619199,0.26015677,669.16,668.64,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095619499,0.26015677,669.16,668.65,1.54995773]
["bitfinex-derivatives","BNBF0:USTF0",1752095619700,0.26015677,669.16,668.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1752095619905,0.26015677,669.16,668.42,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095620104,0.26015677,669.16,668.43,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095620300,0.26015677,669.16,668.44,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095620504,3.60910814,669.16,668.45,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095620804,3.60910814,669.16,668.46,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095621001,0.26015677,669.16,668.47,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095621302,0.26015677,669.16,668.48,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095621501,0.26015677,669.16,668.49,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095621700,0.26015677,669.16,668.5,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095621905,0.26015677,669.16,668.51,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095622102,0.26015677,669.16,668.52,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095622303,0.26015677,669.16,668.53,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095622504,0.26015677,669.16,668.54,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095622704,0.26015677,669.16,668.55,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095623008,0.26015677,669.16,668.56,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095623307,0.26015677,669.16,668.57,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095623507,0.26015677,669.16,668.58,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095623708,0.26015677,669.16,668.59,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095623908,0.26015677,669.16,668.6,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095624108,0.26015677,669.16,668.61,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095624306,0.26015677,669.16,668.62,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095624507,0.26015677,669.16,668.63,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095624804,0.26015677,669.16,668.64,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095625004,0.26015677,669.16,668.65,1.54993741]
["bitfinex-derivatives","BNBF0:USTF0",1752095625208,0.26015677,669.16,668.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1752095625510,0.26015677,669.16,668.42,1.55035781]
["bitfinex-derivatives","BNBF0:USTF0",1752095625710,0.26015677,669.16,668.43,1.55035781]
["bitfinex-derivatives","BNBF0:USTF0",1752095625907,0.26015677,669.16,668.44,1.55035781]
["bitfinex-derivatives","BNBF0:USTF0",1752095626112,0.26015677,669.16,668.45,1.55035781]
["bitfinex-derivatives","BNBF0:USTF0",1752095626311,0.26015677,669.16,668.46,1.55035781]
["bitfinex-derivatives","BNBF0:USTF0",1752095626611,0.26015677,669.16,668.47,1.55035781]
["bitfinex-derivatives","BNBF0:USTF0",1752095626808,0.26015677,669.16,668.48,1.55035781]
["bitfinex-derivatives","BNBF0:USTF0",1752095627008,0.26015677,669.16,668.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1752095627210,0.26015677,669.16,668.42,1.55043031]
["bitfinex-derivatives","BNBF0:USTF0",1752095627508,0.26015677,669.16,668.43,1.55043031]
["bitfinex-derivatives","BNBF0:USTF0",1752095627707,0.26015677,669.16,668.44,1.55043031]
["bitfinex-derivatives","BNBF0:USTF0",1752095627911,0.26015677,669.16,668.45,1.55043031]
["bitfinex-derivatives","BNBF0:USTF0",1752095628206,0.26015677,669.16,668.46,1.55043031]
["bitfinex-derivatives","BNBF0:USTF0",1752095628409,0.26015677,669.16,668.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1752095628610,0.26015677,669.16,668.42,1.54954998]
["bitfinex-derivatives","BNBF0:USTF0",1752095628810,0.26015677,669.16,668.43,1.54954998]
["bitfinex-derivatives","BNBF0:USTF0",1752095629007,0.26015677,669.16,668.44,1.54954998]
["bitfinex-derivatives","BNBF0:USTF0",1752095629213,0.26015677,669.16,668.45,1.54954998]
["bitfinex-derivatives","BNBF0:USTF0",1752095629413,0.26015677,669.16,668.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1752095629609,0.26015677,669.16,668.42,1.54919768]
["bitfinex-derivatives","BNBF0:USTF0",1752095629808,0.26015677,669.16,668.43,1.54919768]
["bitfinex-derivatives","BNBF0:USTF0",1752095630010,0.26015677,669.16,668.44,1.54919768]
["bitfinex-derivatives","BNBF0:USTF0",1752095630219,0.26015677,669.16,668.45,1.54919768]
["bitfinex-derivatives","BNBF0:USTF0",1752095630412,0.26015677,669.16,668.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1752095630712,0.26015677,669.16,668.42,1.54892922]
["bitfinex-derivatives","BNBF0:USTF0",1752095630915,0.26015677,669.16,668.43,1.54892922]
["bitfinex-derivatives","BNBF0:USTF0",1752095631111,0.26015677,669.16,668.44,1.54892922]
["bitfinex-derivatives","BNBF0:USTF0",1752095631315,0.26015677,669.16,668.45,1.54892922]
["bitfinex-derivatives","BNBF0:USTF0",1752095631515,0.26015677,669.16,668.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1752095631716,0.26015677,669.16,668.42,1.54865059]
["bitfinex-derivatives","BNBF0:USTF0",1752095631916,0.26015677,669.16,668.43,1.54865059]
["bitfinex-derivatives","BNBF0:USTF0",1752095632110,0.26015677,669.16,668.44,1.54865059]
["bitfinex-derivatives","BNBF0:USTF0",1752095632320,0.26015677,669.16,668.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1752095632518,0.26015677,669.16,668.42,1.54841589]
["bitfinex-derivatives","BNBF0:USTF0",1752095632719,0.26015677,669.16,668.43,1.54841589]
["bitfinex-derivatives","BNBF0:USTF0",1752095632914,0.26015677,669.16,668.44,1.54841589]
["bitfinex-derivatives","BNBF0:USTF0",1752095633213,0.26015677,669.16,668.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1752095633520,0.26015677,669.16,668.42,1.54843326]
["bitfinex-derivatives","BNBF0:USTF0",1752095633713,0.26015677,669.16,668.43,1.54843326]
["bitfinex-derivatives","BNBF0:USTF0",1752095633918,0.26015677,669.16,668.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1752095634117,0.26015677,669.16,668.42,1.54958151]
["bitfinex-derivatives","BNBF0:USTF0",1752095634319,0.26015677,669.16,668.43,1.54958151]
["bitfinex-derivatives","BNBF0:USTF0",1752095634614,0.26015677,669.16,668.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1752095634813,0.26015677,669.16,668.42,1.5493928]
["bitfinex-derivatives","BNBF0:USTF0",1752095635118,0.26015677,669.16,668.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1752095635318,0.26015677,669.16,668.42,1.5493928]
["bitfinex-derivatives","BNBF0:USTF0",1752095635518,0.26015677,669.16,668.41,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1752095635814,0.26015677,669.16,668.42,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095636018,0.26015677,669.16,668.08,1.93729113]
["bitfinex-derivatives","BNBF0:USTF0",1752095636215,0.26015677,669.16,668.09,3.22635786]
["bitfinex-derivatives","BNBF0:USTF0",1752095636414,0.26015677,669.16,668.1,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095636612,0.26015677,669.16,668.11,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095636813,0.26015677,669.16,668.12,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095637013,0.26015677,669.16,668.13,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095637215,0.26015677,669.16,668.14,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095637513,0.26015677,669.16,668.15,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095637716,0.26015677,669.16,668.16,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095637916,0.26015677,669.16,668.17,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095638114,0.26015677,669.16,668.18,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095638314,3.60910814,669.16,668.19,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095638614,0.26015677,669.16,668.2,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095638819,0.26015677,669.16,668.21,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095639114,0.26015677,669.16,668.22,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095639318,0.26015677,669.16,668.23,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095639518,0.26015677,669.16,668.24,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095639723,0.26015677,669.16,668.25,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095640020,0.26015677,669.16,668.26,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095640217,0.26015677,669.16,668.27,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095640416,0.26015677,669.16,668.28,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095640618,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095640619,0.26015677,669.16,668.29,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095640816,0.26015677,669.16,668.3,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095641116,0.26015677,669.16,668.31,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095641320,0.26015677,669.16,668.32,1.54922252]
["bitfinex-derivatives","BNBF0:USTF0",1752095641615,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095641616,0.26015677,669.16,668.33,1.54879421]
["bitfinex-derivatives","BNBF0:USTF0",1752095641820,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095642016,0.26015677,669.16,668.26,1.5485077]
["bitfinex-derivatives","BNBF0:USTF0",1752095642217,0.26015677,669.16,668.27,1.5485077]
["bitfinex-derivatives","BNBF0:USTF0",1752095642518,0.26015677,669.16,668.28,1.5485077]
["bitfinex-derivatives","BNBF0:USTF0",1752095642718,0.26015677,669.16,668.29,1.5485077]
["bitfinex-derivatives","BNBF0:USTF0",1752095642918,0.26015677,669.16,668.3,1.5485077]
["bitfinex-derivatives","BNBF0:USTF0",1752095643217,0.26015677,669.16,668.31,1.5485077]
["bitfinex-derivatives","BNBF0:USTF0",1752095643421,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095643722,0.26015677,669.16,668.26,1.54800879]
["bitfinex-derivatives","BNBF0:USTF0",1752095643921,0.26015677,669.16,668.27,1.54800879]
["bitfinex-derivatives","BNBF0:USTF0",1752095644117,0.26015677,669.16,668.28,1.54800879]
["bitfinex-derivatives","BNBF0:USTF0",1752095644322,0.26015677,669.16,668.29,1.54800879]
["bitfinex-derivatives","BNBF0:USTF0",1752095644622,0.26015677,669.16,668.3,1.54800879]
["bitfinex-derivatives","BNBF0:USTF0",1752095644821,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095645019,0.26015677,669.16,668.26,1.54777435]
["bitfinex-derivatives","BNBF0:USTF0",1752095645218,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095645522,0.26015677,669.16,668.26,1.54785103]
["bitfinex-derivatives","BNBF0:USTF0",1752095645719,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095645720,3.34895137,669.1,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095646223,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095646224,3.34895137,668.97,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095646422,3.34895137,668.99,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095646921,3.34895137,668.92,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095647123,3.34895137,668.88,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095647325,3.34895137,668.85,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095647525,3.34895137,668.87,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095648322,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095648323,3.34895137,668.83,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095648524,3.34895137,668.85,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095649321,3.34895137,668.86,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095649520,3.34895137,668.89,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095650221,3.34895137,668.86,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095650419,3.34895137,668.87,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095650621,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095655424,0.26015677,669.16,668.26,1.54359707]
["bitfinex-derivatives","BNBF0:USTF0",1752095655724,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095655926,0.26015677,669.16,668.26,1.54359707]
["bitfinex-derivatives","BNBF0:USTF0",1752095656125,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095656324,0.26015677,669.16,668.26,1.54359707]
["bitfinex-derivatives","BNBF0:USTF0",1752095656629,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095657524,0.26015677,669.16,668.26,1.54356227]
["bitfinex-derivatives","BNBF0:USTF0",1752095657724,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095665126,3.34895137,669.1,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095665431,3.34895137,669.09,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095665631,3.34895137,669.11,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095666227,3.34895137,669.08,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095666428,3.34895137,669.09,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095666728,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095667627,3.34895137,669.15,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095668229,3.60910814,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095668731,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095669732,3.60910814,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095670429,3.34895137,669.13,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095670631,3.34895137,669.14,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095671434,3.34895137,669.13,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095671734,3.34895137,669.1,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095672330,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095672331,3.34895137,669.09,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095672534,3.34895137,669.14,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095673030,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095673630,3.34895137,669.02,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095675033,3.34895137,668.96,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095675933,3.34895137,668.95,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095676435,3.34895137,668.93,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095677237,3.34895137,668.95,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095677437,3.34895137,668.94,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095677839,3.34895137,668.95,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095678138,3.34895137,668.93,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095678338,3.34895137,668.92,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095679440,3.34895137,668.91,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095680341,3.34895137,668.9,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095680542,3.34895137,668.95,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095681540,3.34895137,668.94,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095682440,3.34895137,668.93,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095683542,3.34895137,668.91,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095684439,3.34895137,668.89,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095685439,3.34895137,668.86,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095685642,3.34895137,668.88,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095686543,3.34895137,668.87,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095686743,3.34895137,668.88,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095687049,3.34895137,668.86,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095687543,3.34895137,668.85,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095688143,3.34895137,668.87,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095689545,3.34895137,668.89,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095689741,3.34895137,668.68,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095690142,3.34895137,668.64,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095690342,3.34895137,668.65,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095690641,3.34895137,668.68,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095691447,3.34895137,668.71,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095692347,3.34895137,668.82,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095692647,3.34895137,668.85,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095693348,3.34895137,668.84,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095693551,3.34895137,668.86,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095693850,3.34895137,668.85,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095694452,3.34895137,668.86,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095694655,3.34895137,668.87,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095695150,3.34895137,668.88,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095695354,3.34895137,668.89,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095695555,3.34895137,668.9,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095696256,3.34895137,668.89,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095696554,3.34895137,668.91,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095697250,3.34895137,668.89,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095697456,0.26015677,669.16,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095697457,3.34895137,668.91,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095697751,3.34895137,668.9,668.25,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1752095698952,3.34895137,668.9,667.67,0.26038257]
["bitfinex-derivatives","BNBF0:USTF0",1752095699155,3.34895137,668.9,667.68,1.54460091]
["bitfinex-derivatives","BNBF0:USTF0",1752095699352,3.34895137,668.9,667.69,1.54460091]
["bitfinex-derivatives","BNBF0:USTF0",1752095699555,3.34895137,668.91,667.7,1.54460091]
["bitfinex-derivatives","BNBF0:USTF0",1752095699758,3.34895137,668.91,667.71,1.54460091]
["bitfinex-derivatives","BNBF0:USTF0",1752095699959,3.34895137,668.91,667.72,1.54460091]
["bitfinex-derivatives","BNBF0:USTF0",1752095700154,3.34895137,668.91,667.73,1.54460091]
["bitfinex-derivatives","BNBF0:USTF0",1752095700357,3.34895137,668.91,667.74,1.54460091]
["bitfinex-derivatives","BNBF0:USTF0",1752095700663,3.34895137,668.72,667.75,1.54460091]
["bitfinex-derivatives","BNBF0:USTF0",1752095700956,3.34895137,668.72,667.76,1.54460091]
["bitfinex-derivatives","BNBF0:USTF0",1752095701162,3.34895137,668.73,667.77,1.54460091]
["bitfinex-derivatives","BNBF0:USTF0",1752095701361,3.34895137,668.73,667.78,1.54460091]
["bitfinex-derivatives","BNBF0:USTF0",1752095701558,3.34895137,668.74,667.79,1.54460091]
["bitfinex-derivatives","BNBF0:USTF0",1752095701763,3.34895137,668.74,667.8,1.54460091]
["bitfinex-derivatives","BNBF0:USTF0",1752095701958,3.34895137,668.74,667.67,0.26038257]
["bitfinex-derivatives","BNBF0:USTF0",1752095702163,3.34895137,668.75,667.68,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095702462,3.34895137,668.75,667.69,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095702658,3.34895137,668.75,667.7,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095702864,3.34895137,668.75,667.71,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095703064,3.34895137,668.75,667.72,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095703364,3.34895137,668.74,667.73,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095703561,3.34895137,668.74,667.74,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095703860,3.34895137,668.74,667.75,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095704059,3.34895137,668.74,667.76,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095704263,3.34895137,668.72,667.77,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095704462,3.34895137,668.73,667.78,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095704660,3.34895137,668.8,667.79,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095704860,3.34895137,668.85,667.8,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095705061,3.34895137,668.85,667.81,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095705364,3.34895137,668.87,667.82,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095705562,3.34895137,668.88,667.83,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095705761,3.34895137,668.88,667.84,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095705962,3.34895137,668.88,667.85,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095706166,3.34895137,668.88,667.86,1.54429051]
["bitfinex-derivatives","BNBF0:USTF0",1752095706366,3.34895137,668.88,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095706662,3.34895137,668.87,667.71,1.54365326]
["bitfinex-derivatives","BNBF0:USTF0",1752095706865,3.34895137,668.87,667.72,1.54365326]
["bitfinex-derivatives","BNBF0:USTF0",1752095707062,3.34895137,668.88,667.73,1.54365326]
["bitfinex-derivatives","BNBF0:USTF0",1752095707264,3.34895137,668.88,667.74,1.54365326]
["bitfinex-derivatives","BNBF0:USTF0",1752095707463,3.34895137,668.88,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095707464,3.34895137,668.85,667.75,1.54365326]
["bitfinex-derivatives","BNBF0:USTF0",1752095707666,3.34895137,668.82,667.76,1.54365326]
["bitfinex-derivatives","BNBF0:USTF0",1752095707868,3.34895137,668.82,667.77,1.54365326]
["bitfinex-derivatives","BNBF0:USTF0",1752095708064,3.34895137,668.82,667.78,1.54365326]
["bitfinex-derivatives","BNBF0:USTF0",1752095708273,3.34895137,668.83,667.79,1.54365326]
["bitfinex-derivatives","BNBF0:USTF0",1752095708464,3.34895137,668.82,667.8,1.54341539]
["bitfinex-derivatives","BNBF0:USTF0",1752095708770,3.34895137,668.82,667.81,1.54341539]
["bitfinex-derivatives","BNBF0:USTF0",1752095709064,3.34895137,668.83,667.82,1.54341539]
["bitfinex-derivatives","BNBF0:USTF0",1752095709267,3.34895137,668.83,667.83,1.54341539]
["bitfinex-derivatives","BNBF0:USTF0",1752095709468,3.34895137,668.84,667.84,1.54341539]
["bitfinex-derivatives","BNBF0:USTF0",1752095709666,3.34895137,668.84,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095709667,3.34895137,668.84,667.85,1.54341539]
["bitfinex-derivatives","BNBF0:USTF0",1752095709867,3.34895137,668.84,667.86,1.54341539]
["bitfinex-derivatives","BNBF0:USTF0",1752095710065,3.34895137,668.84,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095710267,3.34895137,668.84,667.71,1.543285]
["bitfinex-derivatives","BNBF0:USTF0",1752095710463,3.34895137,668.82,667.72,1.543285]
["bitfinex-derivatives","BNBF0:USTF0",1752095710667,3.34895137,668.82,667.73,1.543285]
["bitfinex-derivatives","BNBF0:USTF0",1752095710870,3.34895137,668.82,667.74,1.543285]
["bitfinex-derivatives","BNBF0:USTF0",1752095711067,3.34895137,668.82,667.75,1.543285]
["bitfinex-derivatives","BNBF0:USTF0",1752095711269,3.34895137,668.8,667.76,1.543285]
["bitfinex-derivatives","BNBF0:USTF0",1752095711465,3.34895137,668.79,667.77,1.543285]
["bitfinex-derivatives","BNBF0:USTF0",1752095711769,3.34895137,668.8,667.78,1.543285]
["bitfinex-derivatives","BNBF0:USTF0",1752095711969,3.34895137,668.8,667.79,1.543285]
["bitfinex-derivatives","BNBF0:USTF0",1752095712169,3.34895137,668.8,667.8,1.543285]
["bitfinex-derivatives","BNBF0:USTF0",1752095712469,3.34895137,668.8,667.81,1.543285]
["bitfinex-derivatives","BNBF0:USTF0",1752095712665,3.34895137,668.8,667.82,1.543285]
["bitfinex-derivatives","BNBF0:USTF0",1752095712869,3.34895137,668.79,667.83,1.543285]
["bitfinex-derivatives","BNBF0:USTF0",1752095713166,3.34895137,668.77,667.84,1.543285]
["bitfinex-derivatives","BNBF0:USTF0",1752095713365,3.34895137,668.78,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095713666,3.34895137,668.78,667.71,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095713967,3.34895137,668.78,667.72,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095714166,3.34895137,668.78,667.73,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095714369,3.34895137,668.78,667.74,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095714566,3.34895137,668.78,667.75,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095714769,3.34895137,668.78,667.76,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095714967,3.34895137,668.78,667.77,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095715166,3.34895137,668.78,667.78,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095715469,3.34895137,668.78,667.79,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095715770,3.34895137,668.8,667.8,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095715965,3.34895137,668.8,667.81,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095716169,3.34895137,668.8,667.82,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095716465,3.34895137,668.8,667.83,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095716666,3.34895137,668.8,667.84,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095716969,3.34895137,668.81,667.85,1.54298358]
["bitfinex-derivatives","BNBF0:USTF0",1752095717166,3.34895137,668.81,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095717365,3.34895137,668.81,667.71,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095717565,3.34895137,668.8,667.72,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095717767,3.34895137,668.8,667.73,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095717964,3.34895137,668.8,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095717965,3.34895137,668.8,667.74,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095718164,3.34895137,668.8,667.75,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095718365,3.34895137,668.8,667.76,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095718565,3.34895137,668.8,667.77,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095718766,3.34895137,668.8,667.78,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095718968,3.34895137,668.78,667.79,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095719167,3.34895137,668.78,667.8,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095719368,3.34895137,668.78,667.81,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095719566,3.34895137,668.78,667.82,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095719769,3.34895137,668.78,667.83,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095719970,3.34895137,668.78,667.84,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095720171,3.34895137,668.78,667.85,1.54316412]
["bitfinex-derivatives","BNBF0:USTF0",1752095720473,3.34895137,668.78,667.86,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095720672,3.34895137,668.79,667.87,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095720867,3.34895137,668.79,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095721070,3.34895137,668.79,667.71,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095721370,3.34895137,668.8,667.72,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095721670,3.34895137,668.8,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095721671,3.34895137,668.8,667.73,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095721869,3.34895137,668.8,667.74,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095722071,3.34895137,668.8,667.75,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095722273,3.34895137,668.8,667.76,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095722573,3.34895137,668.78,667.77,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095722869,3.34895137,668.78,667.78,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095723170,3.34895137,668.77,667.79,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095723469,3.34895137,668.76,667.8,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095723670,3.34895137,668.76,667.81,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095723872,3.34895137,668.75,667.82,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095724073,3.34895137,668.75,667.83,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095724269,3.34895137,668.75,667.84,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095724469,3.34895137,668.74,667.85,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095724673,3.34895137,668.74,667.86,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095724875,3.34895137,668.74,667.87,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095725071,3.34895137,668.74,667.88,1.54372557]
["bitfinex-derivatives","BNBF0:USTF0",1752095725271,3.34895137,668.74,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095725473,3.34895137,668.72,667.71,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095725671,3.34895137,668.74,667.72,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095725971,3.34895137,668.74,667.73,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095726170,3.34895137,668.74,667.74,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095726373,3.34895137,668.74,667.75,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095726572,3.34895137,668.74,667.76,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095726772,3.34895137,668.74,667.77,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095726974,3.34895137,668.74,667.78,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095727173,3.34895137,668.73,667.79,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095727374,3.34895137,668.73,667.8,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095727577,3.34895137,668.73,667.81,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095727776,3.34895137,668.73,667.82,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095727979,3.34895137,668.77,667.83,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095728274,3.34895137,668.77,667.84,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095728477,3.34895137,668.77,667.85,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095728777,3.34895137,668.77,667.86,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095728973,3.34895137,668.77,667.87,1.54161997]
["bitfinex-derivatives","BNBF0:USTF0",1752095729175,3.34895137,668.77,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095729379,3.34895137,668.77,667.71,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095729575,3.34895137,668.77,667.72,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095729877,3.34895137,668.77,667.73,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095730175,3.34895137,668.76,667.74,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095730480,3.34895137,668.77,667.75,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095730676,3.34895137,668.77,667.76,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095730977,3.34895137,668.77,667.77,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095731281,3.34895137,668.77,667.78,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095731576,3.34895137,668.76,667.79,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095731777,3.34895137,668.76,667.8,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095731975,3.34895137,668.76,667.81,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095732176,3.34895137,668.76,667.82,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095732375,3.34895137,668.76,667.83,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095732676,3.34895137,668.75,667.84,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095732882,3.34895137,668.75,667.85,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095733081,3.34895137,668.75,667.86,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095733278,3.34895137,668.75,667.87,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095733478,3.34895137,668.73,667.88,1.54183654]
["bitfinex-derivatives","BNBF0:USTF0",1752095733779,3.34895137,668.73,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095733982,3.34895137,668.73,667.71,1.54324093]
["bitfinex-derivatives","BNBF0:USTF0",1752095734179,3.34895137,668.72,667.72,1.54324093]
["bitfinex-derivatives","BNBF0:USTF0",1752095734378,3.34895137,668.72,667.73,1.54324093]
["bitfinex-derivatives","BNBF0:USTF0",1752095734578,3.34895137,668.72,667.74,1.54341029]
["bitfinex-derivatives","BNBF0:USTF0",1752095734782,3.34895137,668.72,667.75,1.54341029]
["bitfinex-derivatives","BNBF0:USTF0",1752095735079,3.34895137,668.72,667.76,1.54341029]
["bitfinex-derivatives","BNBF0:USTF0",1752095735379,3.34895137,668.7,667.77,1.54341029]
["bitfinex-derivatives","BNBF0:USTF0",1752095735583,3.34895137,668.71,667.78,1.54341029]
["bitfinex-derivatives","BNBF0:USTF0",1752095735784,3.34895137,668.71,667.79,1.54341029]
["bitfinex-derivatives","BNBF0:USTF0",1752095736081,3.34895137,668.71,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095736082,3.34895137,668.7,667.8,1.54359308]
["bitfinex-derivatives","BNBF0:USTF0",1752095736281,3.34895137,668.7,667.81,1.54359308]
["bitfinex-derivatives","BNBF0:USTF0",1752095736480,3.34895137,668.7,667.82,1.54359308]
["bitfinex-derivatives","BNBF0:USTF0",1752095736685,3.34895137,668.69,667.83,1.54359308]
["bitfinex-derivatives","BNBF0:USTF0",1752095736983,3.34895137,668.7,667.84,1.54359308]
["bitfinex-derivatives","BNBF0:USTF0",1752095737184,3.34895137,668.7,667.85,1.54359308]
["bitfinex-derivatives","BNBF0:USTF0",1752095737384,3.34895137,668.7,667.86,1.54359308]
["bitfinex-derivatives","BNBF0:USTF0",1752095737681,3.34895137,668.69,667.87,1.54359308]
["bitfinex-derivatives","BNBF0:USTF0",1752095737881,3.34895137,668.69,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095738085,3.34895137,668.71,667.71,1.54399904]
["bitfinex-derivatives","BNBF0:USTF0",1752095738382,3.34895137,668.7,667.72,1.54399904]
["bitfinex-derivatives","BNBF0:USTF0",1752095738580,3.34895137,668.68,667.73,1.54399904]
["bitfinex-derivatives","BNBF0:USTF0",1752095738881,3.34895137,668.68,667.74,1.54399904]
["bitfinex-derivatives","BNBF0:USTF0",1752095739085,3.34895137,668.68,667.75,1.54399904]
["bitfinex-derivatives","BNBF0:USTF0",1752095739285,3.34895137,668.67,667.76,1.54399904]
["bitfinex-derivatives","BNBF0:USTF0",1752095739486,3.34895137,668.51,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095739684,3.34895137,668.5,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095740283,3.34895137,668.53,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095740586,3.34895137,668.52,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095740985,3.34895137,668.53,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095741283,3.34895137,668.55,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095741487,3.34895137,668.54,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095742087,3.34895137,668.53,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095742285,3.34895137,668.55,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095742489,3.34895137,668.54,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095742985,0.26015677,669.16,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095742986,3.34895137,668.53,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095743289,3.34895137,668.55,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095743488,3.34895137,668.54,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095744190,3.34895137,668.56,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095744490,3.34895137,668.55,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095745286,3.34895137,668.56,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095745486,3.34895137,668.54,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095746191,3.34895137,668.55,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095746490,3.34895137,668.54,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095747187,3.34895137,668.56,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095747391,3.34895137,668.54,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095747592,3.34895137,668.53,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095748191,3.34895137,668.55,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095748591,3.34895137,668.53,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095748790,3.34895137,668.52,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095749091,3.34895137,668.53,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095749294,3.34895137,668.45,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095749589,3.34895137,668.43,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095750090,3.34895137,668.44,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095750294,3.34895137,668.45,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095750495,3.34895137,668.43,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095750794,3.34895137,668.44,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095751196,3.34895137,668.45,667.7,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1752095751897,3.34895137,668.45,667.24,1.67515956]
["bitfinex-derivatives","BNBF0:USTF0",1752095752098,3.34895137,668.42,667.37,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1752095752297,3.34895137,668.42,667.38,1.54306081]
["bitfinex-derivatives","BNBF0:USTF0",1752095752497,3.34895137,668.43,667.39,1.54306081]
["bitfinex-derivatives","BNBF0:USTF0",1752095752694,3.34895137,668.43,667.4,1.54306081]
["bitfinex-derivatives","BNBF0:USTF0",1752095752898,3.34895137,668.46,667.41,1.54306081]
["bitfinex-derivatives","BNBF0:USTF0",1752095753093,3.34895137,668.46,667.42,1.54306081]
["bitfinex-derivatives","BNBF0:USTF0",1752095753293,3.34895137,668.47,667.43,1.54306081]
["bitfinex-derivatives","BNBF0:USTF0",1752095753593,3.34895137,668.48,667.44,1.54306081]
["bitfinex-derivatives","BNBF0:USTF0",1752095753793,3.34895137,668.48,667.45,1.54306081]
["bitfinex-derivatives","BNBF0:USTF0",1752095753992,3.34895137,668.48,667.46,1.54306081]
["bitfinex-derivatives","BNBF0:USTF0",1752095754193,3.34895137,668.49,667.47,1.54306081]
["bitfinex-derivatives","BNBF0:USTF0",1752095754393,3.34895137,668.49,667.37,0.2605356]
["bitfinex-derivatives","BNBF0:USTF0",1752095754394,3.34895137,668.49,667.48,1.54306081]
["bitfinex-derivatives","BNBF0:USTF0",1752095754593,3.34895137,668.49,667.49,1.54306081]
["bitfinex-derivatives","BNBF0:USTF0",1752095754798,3.34895137,668.49,667.5,1.54306081]
["bitfinex-derivatives","BNBF0:USTF0",1752095755098,3.34895137,668.5,667.51,1.54306081]
["bitfinex-derivatives","BNBF0:USTF0",1752095755293,3.34895137,668.5,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095755492,3.34895137,668.5,667.5,1.54444135]
["bitfinex-derivatives","BNBF0:USTF0",1752095755692,3.34895137,668.5,667.51,1.54444135]
["bitfinex-derivatives","BNBF0:USTF0",1752095755993,3.34895137,668.5,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095756194,3.34895137,668.51,667.5,1.54444146]
["bitfinex-derivatives","BNBF0:USTF0",1752095756394,3.34895137,668.51,667.51,1.54444146]
["bitfinex-derivatives","BNBF0:USTF0",1752095756594,3.34895137,668.52,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095756794,3.34895137,668.52,667.5,1.54416805]
["bitfinex-derivatives","BNBF0:USTF0",1752095756997,3.34895137,668.52,667.51,1.54416805]
["bitfinex-derivatives","BNBF0:USTF0",1752095757197,3.34895137,668.52,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095757397,3.34895137,668.53,667.5,1.5439983]
["bitfinex-derivatives","BNBF0:USTF0",1752095757696,3.34895137,668.53,667.51,1.5439983]
["bitfinex-derivatives","BNBF0:USTF0",1752095757896,3.34895137,668.51,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095758094,3.34895137,668.52,667.5,1.5439136]
["bitfinex-derivatives","BNBF0:USTF0",1752095758393,3.34895137,668.52,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095758598,3.34895137,668.52,667.5,1.54367695]
["bitfinex-derivatives","BNBF0:USTF0",1752095758897,3.34895137,668.52,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095759096,3.34895137,668.53,667.5,1.54367695]
["bitfinex-derivatives","BNBF0:USTF0",1752095759295,3.34895137,668.53,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095759494,3.34895137,668.53,667.5,1.54354108]
["bitfinex-derivatives","BNBF0:USTF0",1752095759698,3.34895137,668.53,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095759901,3.34895137,668.53,667.5,1.54345614]
["bitfinex-derivatives","BNBF0:USTF0",1752095760096,3.34895137,668.53,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095760301,3.34895137,668.53,667.5,1.54345614]
["bitfinex-derivatives","BNBF0:USTF0",1752095760502,3.34895137,668.49,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095760704,3.34895137,668.5,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095761699,3.34895137,668.51,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095761903,3.34895137,668.48,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095762299,3.34895137,668.49,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095763000,3.34895137,668.46,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095763201,3.34895137,668.47,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095763401,3.34895137,668.41,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095764400,3.34895137,668.42,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095765704,3.34895137,668.43,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095766209,3.34895137,668.44,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095767405,3.34895137,668.45,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095767609,3.34895137,668.44,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095768310,3.34895137,668.45,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095768809,3.34895137,668.44,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095769406,3.34895137,668.45,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095770108,3.34895137,668.43,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095770512,3.34895137,668.46,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095770711,3.34895137,668.47,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095771209,3.34895137,668.46,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095771408,3.34895137,668.47,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095771908,3.34895137,668.5,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095772613,3.34895137,668.49,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095772812,3.34895137,668.47,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095773713,3.34895137,668.4,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095774114,3.34895137,668.36,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095774313,3.34895137,668.37,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095775315,3.34895137,668.38,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095775512,3.34895137,668.39,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095776213,3.34895137,668.36,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095776417,3.34895137,668.41,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095777114,3.34895137,668.38,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095777316,3.34895137,668.39,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095779117,3.34895137,668.4,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095779414,3.34895137,668.41,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095780213,3.34895137,668.4,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095780418,3.34895137,668.41,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095781820,3.34895137,668.42,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095782320,3.34895137,668.39,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095784118,3.34895137,668.38,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095784417,3.34895137,668.4,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095785218,3.34895137,668.39,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095785822,3.34895137,668.4,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095786220,3.34895137,668.39,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095786519,3.34895137,668.36,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095787219,3.34895137,668.34,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095787418,3.34895137,668.35,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095787723,3.34895137,668.36,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095787922,3.34895137,668.38,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095788124,3.34895137,668.37,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095788325,3.34895137,668.38,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095789022,3.34895137,668.36,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095790222,3.34895137,668.34,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095790422,3.34895137,668.35,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095790721,3.34895137,668.34,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095791121,3.34895137,668.32,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095791824,3.34895137,668.31,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095792320,3.34895137,668.29,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095792723,3.34895137,668.27,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095792922,3.34895137,668.29,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095793426,3.34895137,668.27,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095794126,3.34895137,668.25,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095794422,3.34895137,668.24,667.49,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1752095794826,3.34895137,668.24,667.12,0.26061364]
["bitfinex-derivatives","BNBF0:USTF0",1752095795129,3.34895137,668.21,667.13,1.54364026]
["bitfinex-derivatives","BNBF0:USTF0",1752095795324,5.58273122,668.92,667.12,0.26061364]
["bitfinex-derivatives","BNBF0:USTF0",1752095795325,3.34895137,668.22,667.14,1.54364026]
["bitfinex-derivatives","BNBF0:USTF0",1752095795527,3.34895137,668.21,667.15,1.54364026]
["bitfinex-derivatives","BNBF0:USTF0",1752095795728,3.34895137,668.22,667.16,1.54364026]
["bitfinex-derivatives","BNBF0:USTF0",1752095795926,3.34895137,668.22,667.17,1.54364026]
["bitfinex-derivatives","BNBF0:USTF0",1752095796125,3.34895137,668.2,667.18,1.54364026]
["bitfinex-derivatives","BNBF0:USTF0",1752095796329,3.34895137,668.2,667.19,1.54364026]
["bitfinex-derivatives","BNBF0:USTF0",1752095796526,3.34895137,668.2,667.12,0.26061364]
["bitfinex-derivatives","BNBF0:USTF0",1752095796729,3.34895137,668.2,667.13,1.54469403]
["bitfinex-derivatives","BNBF0:USTF0",1752095796926,3.34895137,668.2,667.14,1.54469403]
["bitfinex-derivatives","BNBF0:USTF0",1752095797129,3.34895137,668.2,667.15,1.54469403]
["bitfinex-derivatives","BNBF0:USTF0",1752095797325,3.34895137,668.17,667.16,1.54469403]
["bitfinex-derivatives","BNBF0:USTF0",1752095797627,3.34895137,668.17,667.17,1.54469403]
["bitfinex-derivatives","BNBF0:USTF0",1752095797826,3.34895137,668.14,667.18,1.54469403]
["bitfinex-derivatives","BNBF0:USTF0",1752095798026,3.34895137,668.17,667.19,1.54469403]
["bitfinex-derivatives","BNBF0:USTF0",1752095798326,3.34895137,668.13,667.19,1.54469403]
["bitfinex-derivatives","BNBF0:USTF0",1752095799126,3.34895137,668.09,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095799332,3.34895137,668.1,667.19,1.54696651]
["bitfinex-derivatives","BNBF0:USTF0",1752095799531,3.34895137,668.1,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095799830,3.34895137,668.09,667.19,1.54690516]
["bitfinex-derivatives","BNBF0:USTF0",1752095800031,3.34895137,668.09,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095800331,3.34895137,668.09,667.19,1.5469447]
["bitfinex-derivatives","BNBF0:USTF0",1752095800530,3.34895137,668.09,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095800734,3.34895137,668.1,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095801229,3.34895137,668.1,667.19,1.54694002]
["bitfinex-derivatives","BNBF0:USTF0",1752095801430,3.34895137,668.1,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095802033,0.26066928,667.88,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095803130,0.26066928,667.88,667.19,1.54692]
["bitfinex-derivatives","BNBF0:USTF0",1752095803331,0.26066928,667.88,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095803532,0.26066928,667.88,667.19,1.54695059]
["bitfinex-derivatives","BNBF0:USTF0",1752095803733,0.26066928,667.88,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095803930,0.26066928,667.88,667.19,1.54695059]
["bitfinex-derivatives","BNBF0:USTF0",1752095804231,0.26066928,667.88,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095804434,0.26066928,667.88,667.19,1.54699808]
["bitfinex-derivatives","BNBF0:USTF0",1752095804628,0.26066928,667.88,667.2,1.54680541]
["bitfinex-derivatives","BNBF0:USTF0",1752095804933,0.26066928,667.88,667.21,1.54680541]
["bitfinex-derivatives","BNBF0:USTF0",1752095805133,0.26066928,667.88,667.22,1.54680541]
["bitfinex-derivatives","BNBF0:USTF0",1752095805333,0.26066928,667.88,667.23,1.54680541]
["bitfinex-derivatives","BNBF0:USTF0",1752095805531,0.26066928,667.88,667.24,1.54680541]
["bitfinex-derivatives","BNBF0:USTF0",1752095805730,0.26066928,667.88,667.25,1.54680541]
["bitfinex-derivatives","BNBF0:USTF0",1752095805932,0.26066928,667.88,667.26,1.54680541]
["bitfinex-derivatives","BNBF0:USTF0",1752095806132,0.26066928,667.88,667.27,1.54680541]
["bitfinex-derivatives","BNBF0:USTF0",1752095806331,0.26066928,667.88,667.28,1.54680541]
["bitfinex-derivatives","BNBF0:USTF0",1752095806534,0.26066928,667.88,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095806736,0.26066928,667.88,667.19,1.54710267]
["bitfinex-derivatives","BNBF0:USTF0",1752095806930,0.26066928,667.88,667.2,1.54710267]
["bitfinex-derivatives","BNBF0:USTF0",1752095807230,0.26066928,667.88,667.21,1.54710267]
["bitfinex-derivatives","BNBF0:USTF0",1752095807430,0.26066928,667.88,667.22,1.54710267]
["bitfinex-derivatives","BNBF0:USTF0",1752095807634,0.26066928,667.88,667.23,1.54710267]
["bitfinex-derivatives","BNBF0:USTF0",1752095807836,0.26066928,667.88,667.24,1.54710267]
["bitfinex-derivatives","BNBF0:USTF0",1752095808136,0.26066928,667.88,667.25,1.54710267]
["bitfinex-derivatives","BNBF0:USTF0",1752095808332,0.26066928,667.88,667.26,1.54710267]
["bitfinex-derivatives","BNBF0:USTF0",1752095808532,0.26066928,667.88,667.27,1.54710267]
["bitfinex-derivatives","BNBF0:USTF0",1752095808736,0.26066928,667.88,667.28,1.54710267]
["bitfinex-derivatives","BNBF0:USTF0",1752095808936,0.26066928,667.88,667.29,1.54710267]
["bitfinex-derivatives","BNBF0:USTF0",1752095809134,0.26066928,667.88,667.3,1.54710267]
["bitfinex-derivatives","BNBF0:USTF0",1752095809335,0.26066928,667.88,667.31,1.54710267]
["bitfinex-derivatives","BNBF0:USTF0",1752095809633,0.26066928,667.88,667.32,1.54710267]
["bitfinex-derivatives","BNBF0:USTF0",1752095809834,0.26066928,667.88,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095810035,0.26066928,667.88,667.19,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095810237,0.26066928,667.88,667.2,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095810434,0.26066928,667.88,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095810435,0.26066928,667.88,667.21,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095810736,0.26066928,667.88,667.22,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095810934,0.26066928,667.88,667.23,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095811237,0.26066928,667.88,667.24,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095811438,3.34895137,668.14,667.25,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095811634,0.26061462,667.99,667.26,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095811838,0.26061462,667.99,667.27,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095812134,0.26061462,667.99,667.28,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095812335,0.26061462,667.99,667.29,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095812537,0.26061462,667.99,667.3,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095812737,0.26061462,667.99,667.31,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095812934,0.26061462,667.99,667.32,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095813139,0.26061462,667.99,667.33,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095813338,0.26061462,667.99,667.34,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095813538,0.26061462,667.99,667.35,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095813834,0.26061462,667.99,667.36,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095814038,0.26061462,667.99,667.37,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095814238,0.26061462,667.99,667.38,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095814534,0.26061462,667.99,667.39,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095814740,0.26061462,667.99,667.4,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095814935,0.26061462,667.99,667.41,1.54756425]
["bitfinex-derivatives","BNBF0:USTF0",1752095815138,0.26061462,667.99,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095815338,0.26061462,667.99,667.19,1.54790422]
["bitfinex-derivatives","BNBF0:USTF0",1752095815538,0.26061462,667.99,667.2,1.54790422]
["bitfinex-derivatives","BNBF0:USTF0",1752095815737,0.26061462,667.99,667.21,1.54790422]
["bitfinex-derivatives","BNBF0:USTF0",1752095816038,0.26061462,667.99,667.22,1.54790422]
["bitfinex-derivatives","BNBF0:USTF0",1752095816236,0.26061462,667.99,667.23,1.54790422]
["bitfinex-derivatives","BNBF0:USTF0",1752095816436,0.26061462,667.99,667.24,1.54790422]
["bitfinex-derivatives","BNBF0:USTF0",1752095816637,0.26061462,667.99,667.25,1.54790422]
["bitfinex-derivatives","BNBF0:USTF0",1752095816836,0.26061462,667.99,667.26,1.54790422]
["bitfinex-derivatives","BNBF0:USTF0",1752095817040,0.26061462,667.99,667.27,1.54790422]
["bitfinex-derivatives","BNBF0:USTF0",1752095817340,0.26061462,667.99,667.28,1.54790422]
["bitfinex-derivatives","BNBF0:USTF0",1752095817539,0.26061462,667.99,667.29,1.54790422]
["bitfinex-derivatives","BNBF0:USTF0",1752095817740,0.26061462,667.99,667.3,1.54790422]
["bitfinex-derivatives","BNBF0:USTF0",1752095817940,0.26061462,667.99,667.31,1.54790422]
["bitfinex-derivatives","BNBF0:USTF0",1752095818140,0.26061462,667.99,667.32,1.54790422]
["bitfinex-derivatives","BNBF0:USTF0",1752095818338,0.26061462,667.99,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095818539,0.26061462,667.99,667.19,1.54875183]
["bitfinex-derivatives","BNBF0:USTF0",1752095818736,0.26061462,667.99,667.2,1.54875183]
["bitfinex-derivatives","BNBF0:USTF0",1752095818942,0.26061462,667.99,667.21,1.54875183]
["bitfinex-derivatives","BNBF0:USTF0",1752095819141,0.26061462,667.99,667.22,1.54875183]
["bitfinex-derivatives","BNBF0:USTF0",1752095819440,0.26061462,667.99,667.23,1.54875183]
["bitfinex-derivatives","BNBF0:USTF0",1752095819642,0.26061462,667.99,667.24,1.54875183]
["bitfinex-derivatives","BNBF0:USTF0",1752095819840,0.26061462,667.99,667.25,1.54875183]
["bitfinex-derivatives","BNBF0:USTF0",1752095820044,0.26061462,667.99,667.26,1.54875183]
["bitfinex-derivatives","BNBF0:USTF0",1752095820340,0.26061462,667.99,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095820341,0.26061462,667.99,667.27,1.54875183]
["bitfinex-derivatives","BNBF0:USTF0",1752095820545,0.26061462,667.99,667.28,1.54875183]
["bitfinex-derivatives","BNBF0:USTF0",1752095820745,0.26061462,667.99,667.29,1.54875183]
["bitfinex-derivatives","BNBF0:USTF0",1752095820947,0.26061462,667.99,667.3,1.54875183]
["bitfinex-derivatives","BNBF0:USTF0",1752095821246,0.26061462,667.99,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095821542,0.26061462,667.99,667.19,1.54902566]
["bitfinex-derivatives","BNBF0:USTF0",1752095821746,0.26061462,667.99,667.2,1.54902566]
["bitfinex-derivatives","BNBF0:USTF0",1752095821945,0.26061462,667.99,667.21,1.54902566]
["bitfinex-derivatives","BNBF0:USTF0",1752095822141,0.26061462,667.99,667.22,1.54902566]
["bitfinex-derivatives","BNBF0:USTF0",1752095822345,0.26061462,667.99,667.23,1.54902566]
["bitfinex-derivatives","BNBF0:USTF0",1752095822644,0.26061462,667.99,667.24,1.54902566]
["bitfinex-derivatives","BNBF0:USTF0",1752095822847,0.26061462,667.99,667.25,1.54902566]
["bitfinex-derivatives","BNBF0:USTF0",1752095823043,0.26061462,667.99,667.26,1.54902566]
["bitfinex-derivatives","BNBF0:USTF0",1752095823242,0.26061462,667.99,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095823243,0.26061462,667.99,667.27,1.54902566]
["bitfinex-derivatives","BNBF0:USTF0",1752095823445,0.26061462,667.99,667.28,1.54902566]
["bitfinex-derivatives","BNBF0:USTF0",1752095823645,0.26061462,667.99,667.29,1.54902566]
["bitfinex-derivatives","BNBF0:USTF0",1752095823944,0.26061462,667.99,667.3,1.54902566]
["bitfinex-derivatives","BNBF0:USTF0",1752095824149,0.26061462,667.99,667.31,1.54902566]
["bitfinex-derivatives","BNBF0:USTF0",1752095824342,0.26061462,667.99,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095824548,0.26061462,667.99,667.19,1.54996277]
["bitfinex-derivatives","BNBF0:USTF0",1752095824748,0.26061462,667.99,667.2,1.54996277]
["bitfinex-derivatives","BNBF0:USTF0",1752095824949,0.26061462,667.99,667.21,1.54996277]
["bitfinex-derivatives","BNBF0:USTF0",1752095825147,0.26061462,667.99,667.22,1.54996277]
["bitfinex-derivatives","BNBF0:USTF0",1752095825445,3.34895137,668.01,667.23,1.54996277]
["bitfinex-derivatives","BNBF0:USTF0",1752095825645,3.34895137,668.02,667.24,1.54996277]
["bitfinex-derivatives","BNBF0:USTF0",1752095825845,3.34895137,668.02,667.25,1.54996277]
["bitfinex-derivatives","BNBF0:USTF0",1752095826045,3.34895137,668.02,667.26,1.54996277]
["bitfinex-derivatives","BNBF0:USTF0",1752095826245,3.34895137,668.01,667.27,1.54996277]
["bitfinex-derivatives","BNBF0:USTF0",1752095826448,3.34895137,668.01,667.28,1.54996277]
["bitfinex-derivatives","BNBF0:USTF0",1752095826647,3.34895137,668.01,667.29,1.54996277]
["bitfinex-derivatives","BNBF0:USTF0",1752095826849,3.34895137,668.01,667.3,1.54996277]
["bitfinex-derivatives","BNBF0:USTF0",1752095827047,3.34895137,668.01,667.31,1.54996277]
["bitfinex-derivatives","BNBF0:USTF0",1752095827246,3.34895137,667.98,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095827450,3.34895137,667.98,667.19,1.55045538]
["bitfinex-derivatives","BNBF0:USTF0",1752095827649,3.34895137,667.98,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095827650,3.34895137,667.98,667.2,1.55045538]
["bitfinex-derivatives","BNBF0:USTF0",1752095827849,3.34895137,667.98,667.21,1.55045538]
["bitfinex-derivatives","BNBF0:USTF0",1752095828052,3.34895137,668.01,667.22,1.55045538]
["bitfinex-derivatives","BNBF0:USTF0",1752095828248,3.34895137,668.01,667.23,1.55045538]
["bitfinex-derivatives","BNBF0:USTF0",1752095828450,3.34895137,668.0,667.24,1.55045538]
["bitfinex-derivatives","BNBF0:USTF0",1752095828651,3.34895137,668.0,667.25,1.55045538]
["bitfinex-derivatives","BNBF0:USTF0",1752095828848,3.34895137,668.13,667.26,1.55045538]
["bitfinex-derivatives","BNBF0:USTF0",1752095829051,3.34895137,668.13,667.27,1.55045538]
["bitfinex-derivatives","BNBF0:USTF0",1752095829252,3.34895137,668.08,667.28,1.55045538]
["bitfinex-derivatives","BNBF0:USTF0",1752095829453,3.34895137,668.08,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095829649,3.34895137,668.07,667.19,1.55091307]
["bitfinex-derivatives","BNBF0:USTF0",1752095829851,3.34895137,668.06,667.2,1.55091307]
["bitfinex-derivatives","BNBF0:USTF0",1752095830054,3.34895137,668.06,667.21,1.55091307]
["bitfinex-derivatives","BNBF0:USTF0",1752095830254,3.34895137,668.06,667.22,1.55091307]
["bitfinex-derivatives","BNBF0:USTF0",1752095830455,3.34895137,668.06,667.23,1.55091307]
["bitfinex-derivatives","BNBF0:USTF0",1752095830652,3.34895137,668.06,667.24,1.55091307]
["bitfinex-derivatives","BNBF0:USTF0",1752095830857,3.34895137,668.0,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095831056,3.34895137,668.0,667.19,1.55122667]
["bitfinex-derivatives","BNBF0:USTF0",1752095831254,3.34895137,667.98,667.2,1.55122667]
["bitfinex-derivatives","BNBF0:USTF0",1752095831455,3.34895137,667.93,667.21,1.55122667]
["bitfinex-derivatives","BNBF0:USTF0",1752095831658,3.34895137,667.93,667.22,1.55122667]
["bitfinex-derivatives","BNBF0:USTF0",1752095831955,3.34895137,667.93,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095832159,3.34895137,667.93,667.19,1.55130214]
["bitfinex-derivatives","BNBF0:USTF0",1752095832359,3.34895137,667.93,667.2,1.55130214]
["bitfinex-derivatives","BNBF0:USTF0",1752095832558,3.34895137,667.78,667.21,1.55130214]
["bitfinex-derivatives","BNBF0:USTF0",1752095832756,3.34895137,667.78,667.22,1.55130214]
["bitfinex-derivatives","BNBF0:USTF0",1752095832956,3.34895137,667.78,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095833156,3.34895137,667.78,667.19,1.55140621]
["bitfinex-derivatives","BNBF0:USTF0",1752095833359,3.34895137,667.78,667.2,1.55140621]
["bitfinex-derivatives","BNBF0:USTF0",1752095833560,3.34895137,667.78,667.21,1.55140621]
["bitfinex-derivatives","BNBF0:USTF0",1752095833756,3.34895137,667.78,667.22,1.55140621]
["bitfinex-derivatives","BNBF0:USTF0",1752095833960,3.34895137,667.78,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095834160,3.34895137,667.78,667.19,1.55149592]
["bitfinex-derivatives","BNBF0:USTF0",1752095834359,3.34895137,667.78,667.2,1.55149592]
["bitfinex-derivatives","BNBF0:USTF0",1752095834558,3.34895137,667.78,667.21,1.55149592]
["bitfinex-derivatives","BNBF0:USTF0",1752095834760,3.34895137,667.78,667.22,1.55149592]
["bitfinex-derivatives","BNBF0:USTF0",1752095835060,3.34895137,667.78,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095835261,3.34895137,667.78,667.19,1.55138514]
["bitfinex-derivatives","BNBF0:USTF0",1752095835461,3.34895137,667.79,667.2,1.55138514]
["bitfinex-derivatives","BNBF0:USTF0",1752095835662,3.34895137,667.82,667.21,1.55138514]
["bitfinex-derivatives","BNBF0:USTF0",1752095835862,3.34895137,667.82,667.22,1.55138514]
["bitfinex-derivatives","BNBF0:USTF0",1752095836160,3.34895137,667.82,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095836358,3.34895137,667.82,667.19,1.55127572]
["bitfinex-derivatives","BNBF0:USTF0",1752095836561,3.34895137,667.82,667.2,1.55127572]
["bitfinex-derivatives","BNBF0:USTF0",1752095836758,3.34895137,667.82,667.21,1.55127572]
["bitfinex-derivatives","BNBF0:USTF0",1752095836959,3.34895137,667.82,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095837263,3.34895137,667.82,667.19,1.55119875]
["bitfinex-derivatives","BNBF0:USTF0",1752095837459,3.34895137,667.82,667.2,1.55119875]
["bitfinex-derivatives","BNBF0:USTF0",1752095837664,3.34895137,667.82,667.21,1.55119875]
["bitfinex-derivatives","BNBF0:USTF0",1752095837865,3.34895137,667.82,667.18,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752095838064,3.34895137,667.82,667.19,1.55109848]
["bitfinex-derivatives","BNBF0:USTF0",1752095838263,3.34895137,667.83,667.2,1.55109848]
["bitfinex-derivatives","BNBF0:USTF0",1752095838466,3.34895137,667.83,667.21,1.55109848]
["bitfinex-derivatives","BNBF0:USTF0",1752095838663,3.34895137,667.83,667.04,0.26071224]
["bitfinex-derivatives","BNBF0:USTF0",1752095838868,3.34895137,667.83,667.05,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095839067,3.34895137,667.83,667.06,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095839266,3.34895137,667.83,667.07,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095839469,3.34895137,667.83,667.08,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095839670,3.34895137,667.82,667.09,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095839870,3.34895137,667.82,667.1,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095840069,3.34895137,667.82,667.11,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095840267,3.34895137,667.82,667.12,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095840472,0.26071908,667.68,667.13,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095840669,0.26071908,667.68,667.14,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095840868,0.26071908,667.68,667.15,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095841073,0.26071908,667.68,667.16,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095841272,0.26071908,667.68,667.17,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095841471,0.26071908,667.68,667.18,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095841669,0.26071908,667.68,667.19,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095841872,0.26071908,667.68,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095841873,0.26071908,667.68,667.2,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095842168,0.26071908,667.68,667.21,1.55100659]
["bitfinex-derivatives","BNBF0:USTF0",1752095842373,0.26071908,667.68,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095842570,0.26071908,667.68,667.15,1.55068631]
["bitfinex-derivatives","BNBF0:USTF0",1752095842769,0.26071908,667.68,667.16,1.55068631]
["bitfinex-derivatives","BNBF0:USTF0",1752095842973,0.26071908,667.68,667.17,1.55068631]
["bitfinex-derivatives","BNBF0:USTF0",1752095843270,0.26071908,667.68,667.18,1.55068631]
["bitfinex-derivatives","BNBF0:USTF0",1752095843473,0.26071908,667.68,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095843667,0.26071908,667.68,667.15,1.55061066]
["bitfinex-derivatives","BNBF0:USTF0",1752095843871,0.26071908,667.68,667.16,1.55061066]
["bitfinex-derivatives","BNBF0:USTF0",1752095844069,0.26071908,667.68,667.17,1.55061066]
["bitfinex-derivatives","BNBF0:USTF0",1752095844274,0.26071908,667.68,667.18,1.55061066]
["bitfinex-derivatives","BNBF0:USTF0",1752095844475,0.26071908,667.68,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095844671,0.26071908,667.68,667.15,1.55030085]
["bitfinex-derivatives","BNBF0:USTF0",1752095844974,0.26071908,667.68,667.16,1.55030085]
["bitfinex-derivatives","BNBF0:USTF0",1752095845174,0.26071908,667.68,667.17,1.55030085]
["bitfinex-derivatives","BNBF0:USTF0",1752095845369,0.26071908,667.68,667.18,1.55030085]
["bitfinex-derivatives","BNBF0:USTF0",1752095845569,0.26071908,667.68,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095845775,0.26071908,667.68,667.15,1.55018648]
["bitfinex-derivatives","BNBF0:USTF0",1752095845974,0.26071908,667.68,667.16,1.55018648]
["bitfinex-derivatives","BNBF0:USTF0",1752095846171,0.26071908,667.68,667.17,1.55018648]
["bitfinex-derivatives","BNBF0:USTF0",1752095846370,0.26071908,667.68,667.18,1.55018648]
["bitfinex-derivatives","BNBF0:USTF0",1752095846675,0.26071908,667.68,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095846876,0.26071908,667.68,667.15,1.5500794]
["bitfinex-derivatives","BNBF0:USTF0",1752095847075,0.26071908,667.68,667.16,1.5500794]
["bitfinex-derivatives","BNBF0:USTF0",1752095847273,0.26071908,667.68,667.17,1.5500794]
["bitfinex-derivatives","BNBF0:USTF0",1752095847479,0.26071908,667.68,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095847676,0.26071908,667.68,667.15,1.54997821]
["bitfinex-derivatives","BNBF0:USTF0",1752095847880,0.26071908,667.68,667.16,1.54997821]
["bitfinex-derivatives","BNBF0:USTF0",1752095848179,0.26071908,667.68,667.17,1.54997821]
["bitfinex-derivatives","BNBF0:USTF0",1752095848381,0.26071908,667.68,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095848576,0.26071908,667.68,667.15,1.54988259]
["bitfinex-derivatives","BNBF0:USTF0",1752095848874,0.26071908,667.68,667.16,1.54988259]
["bitfinex-derivatives","BNBF0:USTF0",1752095849073,0.26071908,667.68,667.17,1.54988259]
["bitfinex-derivatives","BNBF0:USTF0",1752095849275,0.26071908,667.68,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095849475,0.26071908,667.68,667.15,1.54979391]
["bitfinex-derivatives","BNBF0:USTF0",1752095849677,0.26071908,667.68,667.16,1.54979391]
["bitfinex-derivatives","BNBF0:USTF0",1752095849876,0.26071908,667.68,667.17,1.54979391]
["bitfinex-derivatives","BNBF0:USTF0",1752095850081,0.26071908,667.68,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095850281,0.26071908,667.68,667.15,1.54979391]
["bitfinex-derivatives","BNBF0:USTF0",1752095850479,0.26071908,667.68,667.16,1.54979391]
["bitfinex-derivatives","BNBF0:USTF0",1752095850678,0.26071908,667.68,667.17,1.54979391]
["bitfinex-derivatives","BNBF0:USTF0",1752095850982,0.26071908,667.68,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095851183,0.26071908,667.68,667.15,1.54971003]
["bitfinex-derivatives","BNBF0:USTF0",1752095851383,0.26071908,667.68,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095851581,0.26071908,667.68,667.15,1.54967397]
["bitfinex-derivatives","BNBF0:USTF0",1752095851781,0.26071908,667.68,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095859187,0.26071908,667.68,667.15,1.54842261]
["bitfinex-derivatives","BNBF0:USTF0",1752095859482,0.26071908,667.68,667.16,1.54842261]
["bitfinex-derivatives","BNBF0:USTF0",1752095859683,0.26071908,667.68,667.17,1.54842261]
["bitfinex-derivatives","BNBF0:USTF0",1752095859882,0.26071908,667.68,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095860088,0.26071908,667.68,667.15,1.54839348]
["bitfinex-derivatives","BNBF0:USTF0",1752095860290,0.26071908,667.68,667.16,1.54839348]
["bitfinex-derivatives","BNBF0:USTF0",1752095860482,0.26071908,667.68,667.17,1.54839348]
["bitfinex-derivatives","BNBF0:USTF0",1752095860787,3.34895137,667.89,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095861088,0.26069173,667.77,667.15,1.54836599]
["bitfinex-derivatives","BNBF0:USTF0",1752095861387,0.26069173,667.77,667.16,1.54836599]
["bitfinex-derivatives","BNBF0:USTF0",1752095861588,0.26069173,667.77,667.17,1.54836599]
["bitfinex-derivatives","BNBF0:USTF0",1752095861787,0.26069173,667.77,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095862088,0.26069173,667.77,667.15,1.5482588]
["bitfinex-derivatives","BNBF0:USTF0",1752095862388,0.26069173,667.77,667.16,1.5482588]
["bitfinex-derivatives","BNBF0:USTF0",1752095862688,0.26069173,667.77,667.17,1.5482588]
["bitfinex-derivatives","BNBF0:USTF0",1752095862984,0.26069173,667.77,667.18,1.5482588]
["bitfinex-derivatives","BNBF0:USTF0",1752095863184,0.26069173,667.77,667.19,1.5482588]
["bitfinex-derivatives","BNBF0:USTF0",1752095863383,0.26069173,667.77,667.2,1.5482588]
["bitfinex-derivatives","BNBF0:USTF0",1752095863684,0.26069173,667.77,667.21,1.5482588]
["bitfinex-derivatives","BNBF0:USTF0",1752095863884,0.26069173,667.77,667.22,1.5482588]
["bitfinex-derivatives","BNBF0:USTF0",1752095864187,0.26069173,667.77,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095864388,0.26069173,667.77,667.15,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095864589,0.26069173,667.77,667.16,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095864882,0.26069173,667.77,667.17,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095865085,0.26069173,667.77,667.18,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095865283,0.26069173,667.77,667.19,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095865484,0.26069173,667.77,667.2,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095865683,0.26069173,667.77,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095865684,0.26069173,667.77,667.21,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095865888,0.26069173,667.77,667.22,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095866185,0.26069173,667.77,667.23,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095866386,0.26069173,667.77,667.24,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095866586,0.26069173,667.77,667.25,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095866788,0.26069173,667.77,667.26,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095866986,0.26069173,667.77,667.27,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095867188,0.26069173,667.77,667.28,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095867386,0.26069173,667.77,667.29,1.54817963]
["bitfinex-derivatives","BNBF0:USTF0",1752095867590,0.26069173,667.77,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095867790,0.26069173,667.77,667.15,1.54828321]
["bitfinex-derivatives","BNBF0:USTF0",1752095868086,0.26069173,667.77,667.16,1.54828321]
["bitfinex-derivatives","BNBF0:USTF0",1752095868291,0.26069173,667.77,667.17,1.54828321]
["bitfinex-derivatives","BNBF0:USTF0",1752095868490,0.26069173,667.77,667.18,1.54828321]
["bitfinex-derivatives","BNBF0:USTF0",1752095868687,0.26069173,667.77,667.19,1.54828321]
["bitfinex-derivatives","BNBF0:USTF0",1752095868891,0.26069173,667.77,667.2,1.54828321]
["bitfinex-derivatives","BNBF0:USTF0",1752095869089,0.26069173,667.77,667.21,1.54828321]
["bitfinex-derivatives","BNBF0:USTF0",1752095869292,0.26069173,667.77,667.22,1.54828321]
["bitfinex-derivatives","BNBF0:USTF0",1752095869490,0.26069173,667.77,667.23,1.54828321]
["bitfinex-derivatives","BNBF0:USTF0",1752095869691,0.26069173,667.77,667.24,1.54828321]
["bitfinex-derivatives","BNBF0:USTF0",1752095869991,0.26069173,667.77,667.25,1.54828321]
["bitfinex-derivatives","BNBF0:USTF0",1752095870188,0.26069173,667.77,667.26,1.54828321]
["bitfinex-derivatives","BNBF0:USTF0",1752095870389,0.26069173,667.77,667.27,1.54828321]
["bitfinex-derivatives","BNBF0:USTF0",1752095870591,0.26069173,667.77,667.28,1.54828321]
["bitfinex-derivatives","BNBF0:USTF0",1752095870790,0.26069173,667.77,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095870987,0.26069173,667.77,667.15,1.54873354]
["bitfinex-derivatives","BNBF0:USTF0",1752095871193,0.26069173,667.77,667.16,1.54873354]
["bitfinex-derivatives","BNBF0:USTF0",1752095871389,0.26069173,667.77,667.17,1.54873354]
["bitfinex-derivatives","BNBF0:USTF0",1752095871594,0.26069173,667.77,667.18,1.54873354]
["bitfinex-derivatives","BNBF0:USTF0",1752095871891,0.26069173,667.77,667.19,1.54873354]
["bitfinex-derivatives","BNBF0:USTF0",1752095872192,0.26069173,667.77,667.2,1.54873354]
["bitfinex-derivatives","BNBF0:USTF0",1752095872392,0.26069173,667.77,667.21,1.54873354]
["bitfinex-derivatives","BNBF0:USTF0",1752095872694,0.26069173,667.77,667.22,1.54873354]
["bitfinex-derivatives","BNBF0:USTF0",1752095872890,0.26069173,667.77,667.23,1.54873354]
["bitfinex-derivatives","BNBF0:USTF0",1752095873191,0.26069173,667.77,667.24,1.54873354]
["bitfinex-derivatives","BNBF0:USTF0",1752095873388,0.26069173,667.77,667.25,1.54873354]
["bitfinex-derivatives","BNBF0:USTF0",1752095873587,0.26069173,667.77,667.14,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1752095873791,0.26069173,667.77,667.15,1.54944124]
["bitfinex-derivatives","BNBF0:USTF0",1752095873993,0.26069173,667.77,667.16,1.54944124]
["bitfinex-derivatives","BNBF0:USTF0",1752095874193,0.26069173,667.77,667.17,1.54944124]
["bitfinex-derivatives","BNBF0:USTF0",1752095874490,0.26069173,667.77,667.18,1.54944124]
["bitfinex-derivatives","BNBF0:USTF0",1752095874692,0.26069173,667.77,667.19,1.54944124]
["bitfinex-derivatives","BNBF0:USTF0",1752095874893,0.26069173,667.77,667.2,1.54944124]
["bitfinex-derivatives","BNBF0:USTF0",1752095875092,0.26069173,667.77,667.21,1.54944124]
["bitfinex-derivatives","BNBF0:USTF0",1752095875293,0.26069173,667.77,667.22,1.54944124]
["bitfinex-derivatives","BNBF0:USTF0",1752095875492,0.26069173,667.77,667.23,1.54944124]
["bitfinex-derivatives","BNBF0:USTF0",1752095875693,0.26069173,667.77,667.24,1.54944124]
["bitfinex-derivatives","BNBF0:USTF0",1752095875989,0.26069173,667.77,667.25,1.54944124]
["bitfinex-derivatives","BNBF0:USTF0",1752095876294,0.26069173,667.77,667.26,1.54944124]
["bitfinex-derivatives","BNBF0:USTF0",1752095876494,0.26069173,667.77,666.99,1.680278]
["bitfinex-derivatives","BNBF0:USTF0",1752095876695,0.26069173,667.77,667.0,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095876993,0.26069173,667.77,667.01,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095877189,3.34895137,667.98,667.02,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095877394,3.34895137,667.96,667.03,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095877594,0.26068294,667.85,667.04,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095877794,0.26068294,667.85,667.05,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095877992,0.26068294,667.85,667.06,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095878191,0.26068294,667.85,667.07,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095878391,0.26068294,667.85,667.1,1.680278]
["bitfinex-derivatives","BNBF0:USTF0",1752095878590,0.26068294,667.85,667.11,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095878995,0.26068294,667.85,667.12,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095878998,0.26068294,667.85,667.13,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095879191,0.26068294,667.85,667.14,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095879492,0.26068294,667.85,667.15,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095879694,0.26068294,667.85,667.16,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095879896,0.26068294,667.85,667.09,1.680278]
["bitfinex-derivatives","BNBF0:USTF0",1752095879897,0.26068294,667.85,667.17,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095880095,0.26068294,667.85,667.18,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095880296,0.26068294,667.85,667.19,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095880591,0.26068294,667.85,667.2,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095880796,0.26068294,667.85,667.21,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095880990,0.26068294,667.85,667.22,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095881192,0.26068294,667.85,667.23,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095881493,0.26068294,667.85,667.24,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095881792,0.26068294,667.85,667.25,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095881996,0.26068294,667.85,667.26,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095882197,0.26068294,667.85,667.27,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095882394,0.26068294,667.85,667.28,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095882693,0.26068294,667.85,667.29,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095882897,0.26068294,667.85,667.3,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095883094,0.26068294,667.85,667.31,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095883397,0.26068294,667.85,667.32,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095883595,0.26068294,667.85,667.33,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095883797,0.26068294,667.85,667.34,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095883997,0.26068294,667.85,667.35,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095884199,0.26068294,667.85,667.36,1.54944545]
["bitfinex-derivatives","BNBF0:USTF0",1752095884394,0.26068294,667.85,667.07,1.680278]
["bitfinex-derivatives","BNBF0:USTF0",1752095884597,0.26068294,667.85,667.08,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095884796,0.26068294,667.85,667.09,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095884994,0.26068294,667.85,667.1,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095885196,0.26068294,667.85,667.11,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095885495,0.26068294,667.85,667.12,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095885698,0.26068294,667.85,667.13,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095885897,0.26068294,667.85,667.14,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095886097,0.26068294,667.85,667.15,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095886301,0.26068294,667.85,667.16,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095886501,0.26068294,667.85,667.17,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095886696,0.26068294,667.85,667.18,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095886898,0.26068294,667.85,667.19,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095887197,0.26068294,667.85,667.08,1.680278]
["bitfinex-derivatives","BNBF0:USTF0",1752095887198,0.26068294,667.85,667.2,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095887402,0.26068294,667.85,667.21,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095887602,0.26068294,667.85,667.22,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095887802,0.26068294,667.85,667.23,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095887997,0.26068294,667.85,667.24,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095888202,0.26068294,667.85,667.25,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095888501,0.26068294,667.85,667.26,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095888699,0.26068294,667.85,667.27,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095888900,0.26068294,667.85,667.28,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095889099,0.26068294,667.85,667.29,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095889301,0.26068294,667.85,667.3,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095889503,0.26068294,667.85,667.31,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095889803,0.26068294,667.85,667.32,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095890004,0.26068294,667.85,667.33,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095890306,0.26068294,667.85,667.34,1.54891311]
["bitfinex-derivatives","BNBF0:USTF0",1752095890501,0.26068294,667.85,667.07,1.680278]
["bitfinex-derivatives","BNBF0:USTF0",1752095890703,0.26068294,667.85,667.08,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095890901,0.26068294,667.85,667.09,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095891104,0.26068294,667.85,667.1,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095891304,0.26068294,667.85,667.11,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095891505,0.26068294,667.85,667.12,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095891802,0.26068294,667.85,667.13,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095892005,0.26068294,667.85,667.06,1.680278]
["bitfinex-derivatives","BNBF0:USTF0",1752095892006,0.26068294,667.85,667.14,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095892305,0.26068294,667.85,667.15,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095892606,0.26068294,667.85,667.16,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095892901,0.26068294,667.85,667.01,1.680278]
["bitfinex-derivatives","BNBF0:USTF0",1752095892902,0.26068294,667.85,667.17,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095893106,0.26068294,667.85,667.18,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095893401,0.26068294,667.85,667.19,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095893605,0.26068294,667.85,667.2,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095893905,0.26068294,667.85,667.21,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095894105,0.26068294,667.85,667.22,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095894305,0.26068294,667.85,667.23,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095894503,0.26068294,667.85,667.24,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095894707,0.26068294,667.85,667.25,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095894902,0.26068294,667.85,667.26,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095895101,0.26068294,667.85,667.27,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095895305,0.26068294,667.85,667.28,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095895600,0.26068294,667.85,667.29,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095895805,0.26068294,667.85,667.3,1.54835685]
["bitfinex-derivatives","BNBF0:USTF0",1752095896003,0.26068294,667.85,667.02,1.680278]
["bitfinex-derivatives","BNBF0:USTF0",1752095896206,0.26068294,667.85,667.03,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095896408,0.26068294,667.85,667.04,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095896605,0.26068294,667.85,667.02,1.680278]
["bitfinex-derivatives","BNBF0:USTF0",1752095896606,0.26068294,667.85,667.05,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095896805,0.26068294,667.85,667.06,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095897107,0.26068294,667.85,667.07,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095897306,0.26068294,667.85,667.08,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095897507,0.26068294,667.85,667.09,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095897706,0.26068294,667.85,667.1,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095898007,0.26068294,667.85,667.11,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095898211,0.26068294,667.85,667.12,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095898412,0.26068294,667.85,667.13,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095898611,0.26068294,667.85,667.14,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095898807,0.26068294,667.85,667.15,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095899013,0.26068294,667.85,667.16,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095899210,0.26068294,667.85,667.17,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095899413,0.26068294,667.85,667.18,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095899712,0.26068294,667.85,667.19,1.54816649]
["bitfinex-derivatives","BNBF0:USTF0",1752095900013,0.26068294,667.85,666.97,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1752095900213,0.26068294,667.85,666.98,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095900409,0.26068294,667.85,666.99,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095900613,0.26068294,667.85,667.0,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095900807,0.26068294,667.85,667.01,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095901007,0.26068294,667.85,666.97,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1752095901008,0.26068294,667.85,667.02,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095901209,0.26068294,667.85,667.03,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095901514,0.26068294,667.85,667.04,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095901712,0.26068294,667.85,667.05,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095901911,0.26068294,667.85,667.06,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095902114,0.26068294,667.85,667.07,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095902314,0.26068294,667.85,667.08,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095902514,0.26068294,667.85,667.09,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095902711,0.26068294,667.85,667.1,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095903011,0.26068294,667.85,667.11,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095903213,0.26068294,667.85,667.12,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095903413,0.26068294,667.85,667.13,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095903614,0.26068294,667.85,667.14,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095903817,0.26068294,667.85,667.15,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095904017,0.26068294,667.85,667.16,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095904216,0.26068294,667.85,667.17,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095904417,0.26068294,667.85,667.18,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095904717,0.26068294,667.85,667.19,1.54835274]
["bitfinex-derivatives","BNBF0:USTF0",1752095904918,0.26068294,667.85,666.97,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1752095905217,0.26068294,667.85,666.98,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095905416,0.26068294,667.85,666.99,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095905620,0.26068294,667.85,667.0,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095905817,0.26068294,667.85,667.01,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095906113,0.26068294,667.85,667.02,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095906317,0.26068294,667.85,667.03,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095906514,0.26068294,667.85,667.04,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095906714,0.26068294,667.85,667.05,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095906914,0.26068294,667.85,667.06,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095907113,0.26068294,667.85,667.07,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095907314,0.26068294,667.85,667.08,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095907517,0.26068294,667.85,667.09,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095907717,0.26068294,667.85,667.1,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095908013,0.26068294,667.85,667.11,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095908216,0.26068294,667.85,667.12,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095908413,0.26068294,667.85,667.13,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095908616,0.26068294,667.85,667.14,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095908817,0.26068294,667.85,667.15,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095909017,0.26068294,667.85,667.16,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095909215,0.26068294,667.85,667.17,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095909418,0.26068294,667.85,667.18,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095909614,0.26068294,667.85,667.19,1.54640115]
["bitfinex-derivatives","BNBF0:USTF0",1752095909818,0.26068294,667.85,666.97,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1752095910019,0.26068294,667.85,666.98,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095910221,0.26068294,667.85,666.99,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095910517,0.26068294,667.85,667.0,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095910722,0.26068294,667.85,667.01,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095910919,0.26068294,667.85,667.02,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095911222,0.26068294,667.85,667.03,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095911519,0.26068294,667.85,667.04,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095911822,0.26068294,667.85,667.05,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095912018,0.26068294,667.85,667.06,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095912224,0.26068294,667.85,667.07,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095912419,0.26068294,667.85,667.08,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095912620,0.26068294,667.85,667.09,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095912819,0.26068294,667.85,667.1,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095913121,0.26068294,667.85,667.11,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095913323,0.26068294,667.85,667.12,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095913521,0.26068294,667.85,667.13,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095913720,0.26068294,667.85,667.14,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095914024,0.26068294,667.85,667.15,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095914221,0.26068294,667.85,667.16,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095914424,0.26068294,667.85,667.17,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095914622,0.26068294,667.85,667.18,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095914825,0.26068294,667.85,667.19,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095915125,0.26068294,667.85,667.2,1.54656532]
["bitfinex-derivatives","BNBF0:USTF0",1752095915421,0.26068294,667.85,666.97,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1752095915627,0.26068294,667.85,666.98,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095915832,0.26068294,667.85,666.99,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095916029,0.26068294,667.85,666.97,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1752095916030,0.26068294,667.85,667.0,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095916233,0.26068294,667.85,667.01,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095916429,0.26068294,667.85,667.02,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095916629,0.26068294,667.85,667.03,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095916930,0.26068294,667.85,667.04,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095917129,0.26068294,667.85,667.05,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095917329,0.26068294,667.85,667.06,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095917530,0.26068294,667.85,667.07,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095917833,0.26068294,667.85,667.08,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095918133,0.26068294,667.85,667.09,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095918333,0.26068294,667.85,667.1,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095918534,0.26068294,667.85,667.11,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095918834,0.26068294,667.85,667.12,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095919034,0.26068294,667.85,667.13,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095919235,0.26068294,667.85,667.14,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095919531,0.26068294,667.85,667.15,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095919734,0.26068294,667.85,667.16,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095919937,0.26068294,667.85,667.17,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095920234,0.26068294,667.85,667.18,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095920434,0.26068294,667.85,667.19,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095920638,0.26068294,667.85,667.2,1.54734702]
["bitfinex-derivatives","BNBF0:USTF0",1752095920837,0.26068294,667.85,666.97,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1752095921133,0.26068294,667.85,666.98,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095921337,0.26068294,667.85,666.99,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095921537,0.26068294,667.85,667.0,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095921737,0.26068294,667.85,667.01,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095921934,0.26068294,667.85,667.02,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095922137,0.26068294,667.85,667.03,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095922333,0.26068294,667.85,667.04,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095922534,0.26068294,667.85,667.05,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095922738,0.26068294,667.85,667.06,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095922936,0.26068294,667.85,667.07,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095923137,0.26068294,667.85,667.08,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095923339,0.26068294,667.85,667.09,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095923538,0.26068294,667.85,667.1,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095923738,0.26068294,667.85,667.11,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095923935,0.26068294,667.85,667.12,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095924135,0.26068294,667.85,667.13,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095924340,0.26068294,667.85,667.14,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095924540,0.26068294,667.85,667.15,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095924741,0.26068294,667.85,667.16,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095924940,0.26068294,667.85,667.17,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095925137,0.26068294,667.85,667.18,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095925338,0.26068294,667.85,667.19,1.54794257]
["bitfinex-derivatives","BNBF0:USTF0",1752095925538,0.26068294,667.85,666.97,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1752095925739,0.26068294,667.85,666.98,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095926039,0.26068294,667.85,666.99,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095926243,0.26068294,667.85,666.97,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1752095926244,0.26068294,667.85,667.0,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095926540,0.26068294,667.85,667.01,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095926744,0.26068294,667.85,666.97,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1752095926745,0.26068294,667.85,667.02,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095927041,0.26068294,667.85,667.03,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095927245,0.26068294,667.85,667.04,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095927443,0.26068294,667.85,667.05,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095927739,0.26068294,667.85,667.06,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095927940,0.26068294,667.85,667.07,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095928240,0.26068294,667.85,667.08,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095928440,0.26068294,667.85,667.09,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095928739,0.26068294,667.85,667.1,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095928939,0.26068294,667.85,667.11,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095929141,0.26068294,667.85,667.12,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095929344,0.26068294,667.85,667.13,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095929545,0.26068294,667.85,667.14,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095929742,3.60963431,667.85,667.15,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095929946,3.60963431,667.85,667.16,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095930143,3.60963431,667.85,667.17,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095930343,3.60963431,667.85,667.18,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095930647,3.34895137,667.83,667.19,1.54774319]
["bitfinex-derivatives","BNBF0:USTF0",1752095930843,3.34895137,667.83,666.97,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1752095931042,3.34895137,667.83,666.98,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095931242,3.34895137,667.83,666.99,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095931448,3.34895137,667.83,667.0,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095931747,3.34895137,667.83,667.01,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095931945,3.34895137,667.83,667.02,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095932147,3.34895137,667.83,667.03,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095932344,3.34895137,667.83,667.04,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095932543,3.34895137,667.83,667.05,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095932743,3.34895137,667.83,667.06,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095932946,3.34895137,667.82,667.07,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095933145,3.34895137,667.82,667.08,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095933445,3.34895137,667.82,667.09,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095933650,3.34895137,667.82,667.1,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095933847,3.34895137,667.81,667.11,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095934150,3.34895137,667.81,667.12,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095934352,3.34895137,667.82,667.13,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095934546,3.34895137,667.82,667.14,1.54756144]
["bitfinex-derivatives","BNBF0:USTF0",1752095934749,0.26068294,667.85,666.97,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1752095934947,0.26068294,667.85,666.98,1.54804695]
["bitfinex-derivatives","BNBF0:USTF0",1752095935151,0.26068294,667.85,666.99,1.54804695]
["bitfinex-derivatives","BNBF0:USTF0",1752095935348,0.26068294,667.85,667.0,1.54804695]
["bitfinex-derivatives","BNBF0:USTF0",1752095935549,0.26068294,667.85,667.01,1.54804695]
["bitfinex-derivatives","BNBF0:USTF0",1752095935748,0.26068294,667.85,667.02,1.54804695]
["bitfinex-derivatives","BNBF0:USTF0",1752095936048,0.26068294,667.85,667.03,1.54780746]
["bitfinex-derivatives","BNBF0:USTF0",1752095936250,0.26068294,667.85,667.04,1.54780746]
["bitfinex-derivatives","BNBF0:USTF0",1752095936450,0.26068294,667.85,667.05,1.54780746]
["bitfinex-derivatives","BNBF0:USTF0",1752095936650,0.26068294,667.85,667.06,1.54780746]
["bitfinex-derivatives","BNBF0:USTF0",1752095936853,0.26068294,667.85,667.07,1.54780746]
["bitfinex-derivatives","BNBF0:USTF0",1752095937052,0.26068294,667.85,666.97,0.26069466]
["bitfinex-derivatives","BNBF0:USTF0",1752095937354,0.26068294,667.85,666.98,1.5475867]
["bitfinex-derivatives","BNBF0:USTF0",1752095937553,0.26068294,667.85,666.99,1.5475867]
["bitfinex-derivatives","BNBF0:USTF0",1752095937751,0.26068294,667.85,667.0,1.5475867]
["bitfinex-derivatives","BNBF0:USTF0",1752095937950,0.26068294,667.85,667.01,1.5475867]
["bitfinex-derivatives","BNBF0:USTF0",1752095938152,0.26068294,667.85,667.02,1.5475867]
["bitfinex-derivatives","BNBF0:USTF0",1752095938450,0.26068294,667.85,667.03,1.5475867]
["bitfinex-derivatives","BNBF0:USTF0",1752095938653,0.26068294,667.85,667.04,1.5475867]
["bitfinex-derivatives","BNBF0:USTF0",1752095938851,0.26068294,667.85,667.05,1.5475867]
["bitfinex-derivatives","BNBF0:USTF0",1752095939054,0.26068294,667.85,667.06,1.5475867]
["bitfinex-derivatives","BNBF0:USTF0",1752095939254,3.34895137,667.8,666.9,0.2607474]
["bitfinex-derivatives","BNBF0:USTF0",1752095939455,3.34895137,667.8,666.91,1.54731545]
["bitfinex-derivatives","BNBF0:USTF0",1752095939657,3.34895137,667.81,666.92,1.54731545]
["bitfinex-derivatives","BNBF0:USTF0",1752095939857,3.34895137,667.81,666.93,1.54731545]
["bitfinex-derivatives","BNBF0:USTF0",1752095940156,3.34895137,667.81,666.94,1.54731545]
["bitfinex-derivatives","BNBF0:USTF0",1752095940353,3.34895137,667.81,666.95,1.54731545]
["bitfinex-derivatives","BNBF0:USTF0",1752095940550,3.34895137,667.79,666.96,3.49131545]
["bitfinex-derivatives","BNBF0:USTF0",1752095940755,3.34895137,667.8,666.97,1.54731545]
["bitfinex-derivatives","BNBF0:USTF0",1752095940956,3.34895137,667.8,666.98,1.54731545]
["bitfinex-derivatives","BNBF0:USTF0",1752095941153,3.34895137,667.8,666.99,1.54731545]
["bitfinex-derivatives","BNBF0:USTF0",1752095941358,3.34895137,667.8,667.0,1.54731545]
["bitfinex-derivatives","BNBF0:USTF0",1752095941558,3.34895137,667.83,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095941761,3.34895137,667.82,666.97,1.54725777]
["bitfinex-derivatives","BNBF0:USTF0",1752095941960,3.34895137,667.09,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095942160,3.34895137,667.1,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095942460,3.34895137,667.22,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095942860,3.34895137,667.25,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095943356,3.34895137,667.38,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095943561,3.34895137,667.63,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095943861,3.34895137,667.7,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095944560,3.34895137,667.78,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095945061,3.34895137,667.75,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095945260,3.34895137,667.78,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095945459,3.60963431,667.85,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095945761,3.34895137,667.76,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095946562,3.34895137,667.78,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095947161,3.34895137,667.75,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095947659,3.34895137,667.78,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095947958,3.34895137,667.77,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095948257,3.34895137,667.78,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095948455,3.34895137,667.8,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095948658,3.34895137,667.79,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095948857,3.34895137,667.69,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095949258,3.34895137,667.71,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095949462,3.34895137,667.73,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095949660,3.34895137,667.72,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095949859,3.34895137,667.71,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095950062,3.34895137,667.72,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095950260,3.34895137,667.64,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095950460,3.34895137,667.66,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095950665,3.34895137,667.6,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095950862,3.34895137,667.58,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095951165,3.34895137,667.6,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095951365,3.34895137,667.61,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095951560,3.34895137,667.62,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095951765,3.34895137,667.64,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095952064,3.34895137,667.65,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095952265,3.34895137,667.74,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095952466,3.34895137,667.75,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095953268,0.26068294,667.85,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095955168,3.34895137,667.62,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095955564,3.34895137,667.63,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095955763,3.34895137,667.6,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095956470,3.34895137,667.62,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095957871,3.34895137,667.63,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095958068,3.34895137,667.61,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095958571,3.34895137,667.62,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095959172,3.34895137,667.61,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095959374,3.34895137,667.63,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095959572,0.26068294,667.85,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095959573,3.34895137,667.64,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095960270,3.34895137,667.63,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095960473,3.34895137,667.64,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095960968,3.34895137,667.76,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095961468,3.34895137,667.77,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095963469,3.34895137,667.78,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095964475,3.34895137,667.79,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095965176,3.34895137,667.78,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095965869,3.34895137,667.79,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095967172,3.34895137,667.67,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095967572,3.34895137,667.79,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095969279,3.34895137,667.78,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095969480,3.34895137,667.79,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095971978,3.34895137,667.8,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095972679,3.34895137,667.79,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095972885,3.34895137,667.67,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095973584,3.34895137,667.62,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095973880,3.34895137,667.6,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095974484,3.34895137,667.61,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095974885,3.34895137,667.6,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095975186,3.34895137,667.59,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095975882,3.34895137,667.76,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095976685,3.34895137,667.62,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095976981,3.34895137,667.61,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095977485,3.34895137,667.62,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095977685,3.34895137,667.59,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095978185,3.34895137,667.58,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095978583,3.34895137,667.59,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095978783,3.34895137,667.58,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095979281,3.34895137,667.57,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095979585,3.34895137,667.58,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095979780,3.34895137,667.57,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095980383,3.34895137,667.56,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095980585,3.34895137,667.59,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095980787,3.34895137,667.57,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095980987,3.34895137,667.6,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095981286,3.34895137,667.75,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095981486,3.34895137,667.74,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095981684,3.34895137,667.83,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095982497,3.34895137,667.8,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095982797,3.34895137,667.64,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095982996,3.34895137,667.78,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095983397,3.34895137,667.76,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095984502,3.34895137,667.75,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095985695,3.34895137,667.74,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095985897,3.34895137,667.75,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095986396,3.34895137,667.74,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095986597,3.34895137,667.61,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095987499,3.34895137,667.59,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095988100,3.34895137,667.6,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095988496,3.34895137,667.58,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095989699,3.34895137,667.57,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095990400,3.34895137,667.55,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095990703,3.34895137,667.5,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095991003,3.34895137,667.52,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095991704,3.34895137,667.5,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095991905,3.34895137,667.61,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095992400,3.34895137,667.58,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095992904,3.34895137,667.59,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095993405,3.34895137,667.58,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095993704,3.34895137,667.54,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095993905,3.34895137,667.59,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095994102,3.34895137,667.58,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095994506,3.34895137,667.59,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095994906,3.34895137,667.77,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095995106,3.34895137,667.8,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095995603,3.34895137,667.59,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095995804,3.34895137,667.58,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095996307,3.34895137,667.56,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095996600,3.34895137,667.52,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095996803,3.34895137,667.5,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095997407,3.34895137,667.44,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095998508,3.34895137,667.38,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095998906,3.34895137,667.4,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095999105,3.34895137,667.39,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752095999409,3.34895137,667.32,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752096000606,3.34895137,667.35,666.96,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1752096000806,3.34895137,667.36,666.12,1.65745355]
["bitfinex-derivatives","BNBF0:USTF0",1752096001106,3.34895137,667.35,666.13,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096001305,3.34895137,667.35,666.14,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096001505,3.34895137,667.25,666.15,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096001707,3.34895137,667.25,666.16,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096001906,3.34895137,667.2,666.17,3.19984604]
["bitfinex-derivatives","BNBF0:USTF0",1752096002206,3.34895137,667.2,666.27,1.65745355]
["bitfinex-derivatives","BNBF0:USTF0",1752096002506,0.26068294,667.85,666.3,1.65745355]
["bitfinex-derivatives","BNBF0:USTF0",1752096002507,3.34895137,667.23,666.3,1.65745355]
["bitfinex-derivatives","BNBF0:USTF0",1752096002706,3.34895137,667.23,666.31,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096002909,3.34895137,667.23,666.32,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096003109,3.34895137,667.19,666.33,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096003311,3.34895137,667.19,666.34,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096003507,3.34895137,667.2,666.35,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096003708,3.34895137,667.2,666.36,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096004007,3.34895137,667.3,666.37,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096004206,3.34895137,667.3,666.38,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096004411,3.34895137,667.3,666.39,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096004611,3.34895137,667.3,666.4,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096004809,3.34895137,667.3,666.41,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096005014,3.34895137,667.3,666.42,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096005308,3.34895137,667.3,666.43,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096005519,3.34895137,667.31,666.44,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096005714,3.34895137,667.31,666.45,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096006009,3.34895137,667.32,666.46,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096006315,3.34895137,667.32,666.47,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096006509,3.34895137,667.32,666.4,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752096006510,3.34895137,667.33,666.48,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096006711,0.26068294,667.85,666.49,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096006712,3.34895137,667.34,666.49,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096006908,3.34895137,667.34,666.5,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096007212,3.34895137,667.34,666.51,1.54239249]
["bitfinex-derivatives","BNBF0:USTF0",1752096007514,3.34895137,667.35,666.52,1.54365119]
["bitfinex-derivatives","BNBF0:USTF0",1752096007712,3.34895137,667.35,666.53,1.54365119]
["bitfinex-derivatives","BNBF0:USTF0",1752096008011,3.34895137,667.35,666.4,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752096008012,3.34895137,667.35,666.54,1.54365119]
["bitfinex-derivatives","BNBF0:USTF0",1752096008313,3.34895137,667.35,666.4,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752096008611,3.34895137,667.36,666.41,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096008813,3.34895137,667.38,666.42,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096009012,3.34895137,667.38,666.43,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096009213,3.34895137,667.41,666.44,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096009412,3.34895137,667.41,666.45,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096009714,3.34895137,667.41,666.46,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096009910,3.34895137,667.41,666.4,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752096009911,3.34895137,667.41,666.47,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096010114,3.34895137,667.41,666.48,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096010311,3.34895137,667.42,666.49,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096010513,3.34895137,667.42,666.5,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096010714,3.34895137,667.42,666.4,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752096010715,3.34895137,667.51,666.51,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096010914,3.34895137,667.51,666.52,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096011211,3.34895137,667.51,666.53,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096011514,3.34895137,667.52,666.54,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096011709,3.34895137,667.52,666.55,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096011910,3.34895137,667.52,666.56,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096012210,3.34895137,667.52,666.57,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096012410,3.34895137,667.52,666.58,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096012614,3.34895137,667.53,666.59,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096012912,3.34895137,667.53,666.6,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096013111,3.34895137,667.53,666.61,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096013314,3.34895137,667.53,666.62,1.54367821]
["bitfinex-derivatives","BNBF0:USTF0",1752096013511,3.34895137,667.53,666.4,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752096013712,3.34895137,667.51,666.41,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096014016,3.34895137,667.52,666.42,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096014215,3.34895137,667.52,666.43,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096014415,3.34895137,667.52,666.4,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752096014416,3.34895137,667.52,666.44,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096014711,3.34895137,667.53,666.45,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096014911,3.34895137,667.53,666.46,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096015115,3.34895137,667.53,666.4,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752096015116,3.34895137,667.53,666.47,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096015316,3.34895137,667.53,666.48,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096015612,3.34895137,667.54,666.49,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096015912,3.34895137,667.53,666.5,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096016114,3.34895137,667.53,666.51,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096016315,0.26068294,667.85,666.52,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096016316,3.34895137,667.52,666.52,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096016516,3.34895137,667.52,666.53,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096016712,3.34895137,667.52,666.54,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096017017,3.34895137,667.52,666.55,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096017216,3.34895137,667.52,666.56,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096017419,3.34895137,667.52,666.57,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096017715,3.34895137,667.52,666.58,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096017919,3.34895137,667.52,666.59,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096018215,3.34895137,667.52,666.6,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096018515,3.34895137,667.52,666.61,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096018718,3.34895137,667.5,666.62,1.54255597]
["bitfinex-derivatives","BNBF0:USTF0",1752096019014,3.34895137,667.51,666.4,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752096019217,3.34895137,667.49,666.41,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096019415,3.34895137,667.49,666.42,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096019616,3.34895137,667.49,666.43,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096019814,3.34895137,667.49,666.44,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096020013,3.34895137,667.49,666.45,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096020213,3.34895137,667.49,666.46,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096020416,3.34895137,667.49,666.4,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752096020417,3.34895137,667.49,666.47,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096020619,3.34895137,667.47,666.48,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096020820,3.34895137,667.46,666.49,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096021016,3.34895137,667.47,666.5,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096021215,3.34895137,667.47,666.51,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096021420,3.34895137,667.47,666.52,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096021717,3.34895137,667.48,666.53,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096021918,3.34895137,667.47,666.54,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096022120,3.34895137,667.47,666.55,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096022322,3.34895137,667.47,666.56,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096022517,3.34895137,667.47,666.57,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096022721,3.34895137,667.47,666.58,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096022919,3.34895137,667.47,666.59,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096023122,3.34895137,667.47,666.6,1.54203658]
["bitfinex-derivatives","BNBF0:USTF0",1752096023322,3.34895137,667.47,666.4,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752096023522,3.34895137,667.47,666.41,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096023824,3.34895137,667.44,666.42,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096024118,3.34895137,667.43,666.43,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096024324,3.34895137,667.51,666.44,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096024521,3.34895137,667.51,666.45,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096024819,3.34895137,667.51,666.46,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096025023,3.34895137,667.51,666.47,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096025219,3.34895137,667.54,666.48,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096025424,3.34895137,667.55,666.49,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096025621,3.34895137,667.55,666.5,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096025825,3.34895137,667.54,666.51,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096026025,3.34895137,667.55,666.52,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096026221,3.34895137,667.55,666.53,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096026421,3.34895137,667.55,666.54,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096026721,3.34895137,667.55,666.55,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096026922,3.34895137,667.55,666.56,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096027121,3.34895137,667.55,666.57,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096027322,3.34895137,667.55,666.58,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096027522,3.34895137,667.56,666.59,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096027726,3.34895137,667.56,666.6,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096027924,3.34895137,667.56,666.61,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096028123,3.34895137,667.56,666.62,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096028327,3.34895137,667.56,666.63,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096028623,3.34895137,667.56,666.64,1.54185644]
["bitfinex-derivatives","BNBF0:USTF0",1752096028826,3.34895137,667.56,666.31,1.68035385]
["bitfinex-derivatives","BNBF0:USTF0",1752096029027,3.34895137,667.56,666.32,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096029221,3.34895137,667.56,666.33,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096029427,3.34895137,667.56,666.34,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096029627,3.34895137,667.56,666.35,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096029826,3.34895137,667.56,666.36,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096030027,3.34895137,667.56,666.37,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096030227,3.34895137,667.56,666.38,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096030426,3.34895137,667.55,666.39,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096030624,3.34895137,667.54,666.4,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096030826,3.34895137,667.53,666.41,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096031028,3.34895137,667.54,666.42,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096031229,3.34895137,667.54,666.43,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096031529,3.34895137,667.53,666.44,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096031729,3.34895137,667.53,666.45,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096031930,3.34895137,667.53,666.46,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096032129,3.34895137,667.53,666.47,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096032329,3.34895137,667.53,666.48,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096032525,3.34895137,667.53,666.49,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096032728,3.34895137,667.54,666.5,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096032928,3.34895137,667.54,666.51,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096033130,3.34895137,667.54,666.52,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096033331,3.34895137,667.54,666.53,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096033627,3.34895137,667.53,666.54,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096033927,3.34895137,667.53,666.55,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096034126,3.34895137,667.48,666.56,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096034327,3.34895137,667.48,666.57,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096034529,3.34895137,667.47,666.58,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096034732,3.34895137,667.47,666.34,3.85435385]
["bitfinex-derivatives","BNBF0:USTF0",1752096034733,3.34895137,667.47,666.59,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096034930,3.34895137,667.49,666.6,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096035128,3.34895137,667.49,666.61,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096035328,3.34895137,667.49,666.62,1.54192442]
["bitfinex-derivatives","BNBF0:USTF0",1752096035631,3.34895137,667.46,666.34,3.85435385]
["bitfinex-derivatives","BNBF0:USTF0",1752096035827,3.34895137,667.45,666.35,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096036028,3.34895137,667.55,666.36,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096036332,3.34895137,667.55,666.37,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096036627,3.34895137,667.54,666.38,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096036832,3.34895137,667.54,666.39,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096037032,3.34895137,667.54,666.4,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096037327,3.34895137,667.53,666.41,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096037527,3.34895137,667.52,666.42,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096037831,3.34895137,667.52,666.43,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096038031,3.34895137,667.51,666.44,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096038227,3.34895137,667.51,666.45,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096038432,3.34895137,667.51,666.46,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096038629,3.34895137,667.5,666.47,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096038829,3.34895137,667.5,666.48,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096039030,3.34895137,667.5,666.49,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096039231,3.34895137,667.5,666.5,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096039431,3.34895137,667.49,666.51,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096039630,3.34895137,667.49,666.52,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096039832,3.34895137,667.49,666.53,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096040032,3.34895137,667.49,666.54,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096040236,3.34895137,667.49,666.55,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096040530,3.34895137,667.5,666.56,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096040737,3.34895137,667.49,666.57,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096040936,3.34895137,667.5,666.58,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096041236,3.34895137,667.5,666.59,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096041432,3.34895137,667.49,666.6,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096041633,3.34895137,667.49,666.61,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096041832,3.34895137,667.49,666.62,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096042041,3.34895137,667.49,666.63,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096042238,3.34895137,667.49,666.64,1.54238789]
["bitfinex-derivatives","BNBF0:USTF0",1752096042434,3.34895137,667.41,666.38,1.67990403]
["bitfinex-derivatives","BNBF0:USTF0",1752096042639,3.34895137,667.4,666.39,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096042835,3.34895137,667.4,666.4,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096043040,3.34895137,667.4,666.41,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096043340,3.34895137,667.42,666.42,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096043536,3.34895137,667.41,666.43,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096043837,3.34895137,667.42,666.44,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096044140,3.34895137,667.46,666.45,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096044440,3.34895137,667.46,666.46,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096044638,3.34895137,667.46,666.47,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096044836,3.34895137,667.46,666.48,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096045039,3.34895137,667.45,666.49,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096045239,0.26068294,667.85,666.34,3.85390403]
["bitfinex-derivatives","BNBF0:USTF0",1752096045240,3.34895137,667.44,666.5,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096045439,3.34895137,667.42,666.51,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096045735,3.34895137,667.42,666.52,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096045940,3.34895137,667.44,666.53,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096046139,3.34895137,667.44,666.54,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096046437,3.34895137,667.43,666.55,1.54361241]
["bitfinex-derivatives","BNBF0:USTF0",1752096046636,3.34895137,667.43,666.34,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1752096046838,3.34895137,667.42,666.37,1.68078082]
["bitfinex-derivatives","BNBF0:USTF0",1752096047142,3.34895137,667.36,666.41,1.68078082]
["bitfinex-derivatives","BNBF0:USTF0",1752096047341,3.34895137,667.36,666.42,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096047538,3.34895137,667.36,666.41,1.68078082]
["bitfinex-derivatives","BNBF0:USTF0",1752096047539,3.34895137,667.35,666.43,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096047743,3.34895137,667.35,666.44,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096047939,3.34895137,667.35,666.45,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096048242,3.34895137,667.39,666.46,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096048444,3.34895137,667.38,666.47,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096048642,3.34895137,667.39,666.48,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096048943,3.34895137,667.4,666.49,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096049143,3.34895137,667.4,666.5,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096049343,3.34895137,667.4,666.51,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096049544,3.34895137,667.4,666.52,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096049740,3.34895137,667.4,666.53,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096049944,3.34895137,667.4,666.54,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096050145,3.34895137,667.4,666.55,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096050341,3.34895137,667.38,666.56,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096050545,3.34895137,667.38,666.57,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096050846,3.34895137,667.38,666.58,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096051045,3.34895137,667.4,666.59,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096051342,3.34895137,667.4,666.6,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096051542,3.34895137,667.39,666.61,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096051746,3.34895137,667.43,666.62,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096051946,3.34895137,667.43,666.63,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096052147,3.34895137,667.43,666.64,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096052345,3.34895137,667.42,666.65,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096052545,3.34895137,667.43,666.66,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096052745,3.34895137,667.43,666.67,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096052945,3.34895137,667.48,666.68,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096053146,3.34895137,667.48,666.69,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096053354,3.34895137,667.47,666.7,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096053655,3.34895137,667.47,666.71,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096053951,3.34895137,667.5,666.72,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096054251,3.34895137,667.5,666.73,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096054451,3.34895137,667.51,666.74,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096054752,3.34895137,667.5,666.75,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096054953,3.34895137,667.5,666.76,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096055154,3.34895137,667.5,666.67,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752096055155,3.34895137,667.57,666.77,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096055355,3.34895137,667.56,666.78,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096055551,3.34895137,667.58,666.79,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096055756,3.34895137,667.59,666.8,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096055955,3.34895137,667.59,666.81,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096056156,3.34895137,667.59,666.82,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096056351,3.34895137,667.59,666.83,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096056656,3.34895137,667.59,666.84,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096056952,3.34895137,667.59,666.85,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096057251,3.34895137,667.59,666.86,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096057458,3.34895137,667.6,666.87,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096057651,3.34895137,667.57,666.88,1.5443005]
["bitfinex-derivatives","BNBF0:USTF0",1752096057854,3.34895137,667.57,666.67,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752096058151,3.34895137,667.57,666.68,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096058355,3.34895137,667.57,666.69,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096058655,3.34895137,667.57,666.7,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096058951,3.34895137,667.57,666.71,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096059150,3.34895137,667.57,666.72,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096059351,3.34895137,667.58,666.73,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096059652,3.34895137,667.58,666.74,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096059856,3.34895137,667.57,666.75,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096060152,3.34895137,667.57,666.76,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096060352,3.34895137,667.57,666.77,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096060651,0.26068294,667.85,666.78,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096060652,3.34895137,667.58,666.78,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096060853,3.34895137,667.56,666.79,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096061055,3.34895137,667.56,666.8,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096061352,3.34895137,667.57,666.81,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096061556,3.34895137,667.58,666.82,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096061752,3.34895137,667.58,666.83,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096062056,3.34895137,667.57,666.84,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096062252,3.34895137,667.58,666.85,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096062555,3.34895137,667.58,666.86,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096062751,3.34895137,667.58,666.87,1.54864532]
["bitfinex-derivatives","BNBF0:USTF0",1752096062957,3.34895137,667.57,666.67,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752096063156,3.34895137,667.58,666.68,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096063453,3.34895137,667.57,666.69,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096063652,3.34895137,667.57,666.7,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096063855,3.34895137,667.57,666.67,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752096063856,3.34895137,667.57,666.71,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096064053,3.34895137,667.57,666.72,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096064256,3.34895137,667.58,666.73,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096064459,3.34895137,667.58,666.74,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096064658,3.34895137,667.58,666.75,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096064857,3.34895137,667.58,666.76,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096065158,3.34895137,667.58,666.77,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096065358,3.34895137,667.58,666.78,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096065655,3.34895137,667.57,666.79,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096065953,3.34895137,667.55,666.8,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096066158,3.34895137,667.55,666.81,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096066452,3.34895137,667.55,666.82,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096066658,3.34895137,667.55,666.83,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096066858,3.34895137,667.55,666.84,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096067153,3.34895137,667.54,666.85,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096067354,3.34895137,667.55,666.86,1.54783562]
["bitfinex-derivatives","BNBF0:USTF0",1752096067554,3.34895137,667.55,666.67,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752096067754,3.34895137,667.55,666.68,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096067957,3.34895137,667.55,666.69,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096068255,3.34895137,667.56,666.7,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096068454,3.34895137,667.6,666.71,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096068658,3.34895137,667.6,666.67,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752096068659,3.34895137,667.6,666.72,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096068955,3.34895137,667.6,666.73,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096069158,3.34895137,667.6,666.67,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752096069159,3.34895137,667.59,666.74,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096069359,3.34895137,667.59,666.75,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096069656,3.34895137,667.59,666.76,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096069855,3.34895137,667.59,666.77,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096070059,3.34895137,667.59,666.78,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096070260,3.34895137,667.61,666.79,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096070455,3.34895137,667.61,666.8,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096070759,3.34895137,667.61,666.81,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096070959,3.34895137,667.61,666.82,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096071160,3.34895137,667.61,666.83,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096071362,3.34895137,667.59,666.84,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096071559,3.34895137,667.6,666.85,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096071758,3.34895137,667.63,666.86,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096071961,3.34895137,667.63,666.87,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096072157,3.34895137,667.63,666.88,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096072360,3.34895137,667.65,666.89,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096072661,3.34895137,667.68,666.9,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096072862,3.34895137,667.67,666.91,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096073058,3.34895137,667.67,666.92,1.54688103]
["bitfinex-derivatives","BNBF0:USTF0",1752096073359,3.34895137,667.68,666.67,4.03778082]
["bitfinex-derivatives","BNBF0:USTF0",1752096073664,3.34895137,667.68,666.68,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096073863,3.34895137,667.68,666.69,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096074163,3.34895137,667.68,666.7,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096074361,3.34895137,667.69,666.71,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096074556,3.34895137,667.69,666.67,4.03778082]
["bitfinex-derivatives","BNBF0:USTF0",1752096074557,3.34895137,667.69,666.72,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096074764,3.34895137,667.69,666.73,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096075063,3.34895137,667.69,666.74,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096075361,3.34895137,667.7,666.75,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096075561,3.34895137,667.7,666.76,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096075758,3.34895137,667.7,666.77,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096075960,3.34895137,667.67,666.78,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096076260,3.34895137,667.68,666.79,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096076563,3.34895137,667.68,666.8,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096076764,3.34895137,667.68,666.81,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096076964,3.34895137,667.71,666.82,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096077159,3.34895137,667.71,666.83,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096077363,3.34895137,667.72,666.84,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096077561,3.34895137,667.72,666.85,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096077765,3.34895137,667.72,666.86,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096077964,3.34895137,667.72,666.87,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096078165,3.34895137,667.73,666.88,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096078363,3.34895137,667.73,666.89,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096078666,3.34895137,667.73,666.9,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096078863,3.34895137,667.73,666.67,4.03778082]
["bitfinex-derivatives","BNBF0:USTF0",1752096078864,3.34895137,667.73,666.91,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096079064,3.34895137,667.73,666.92,1.54587116]
["bitfinex-derivatives","BNBF0:USTF0",1752096079266,3.34895137,667.76,666.67,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752096079465,3.34895137,667.76,666.68,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096079668,3.34895137,667.75,666.69,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096079865,3.34895137,667.77,666.7,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096080165,3.34895137,667.77,666.71,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096080364,3.34895137,667.77,666.72,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096080667,3.34895137,667.76,666.73,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096080863,3.34895137,667.76,666.74,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096081068,3.34895137,667.76,666.75,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096081363,3.34895137,667.76,666.76,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096081567,3.34895137,667.76,666.77,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096081770,3.34895137,667.76,666.78,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096081970,3.34895137,667.76,666.79,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096082171,3.34895137,667.76,666.8,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096082365,3.34895137,667.76,666.81,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096082570,3.34895137,667.76,666.82,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096082871,3.34895137,667.76,666.83,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096083071,3.34895137,667.76,666.84,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096083372,3.34895137,667.76,666.85,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096083567,3.34895137,667.76,666.86,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096083868,3.34895137,667.76,666.87,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096084072,3.34895137,667.76,666.88,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096084269,3.34895137,667.77,666.89,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096084568,3.34895137,667.77,666.67,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752096084569,3.34895137,667.76,666.9,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096084871,3.34895137,667.76,666.91,1.54502982]
["bitfinex-derivatives","BNBF0:USTF0",1752096085072,3.34895137,667.76,666.67,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752096085272,3.34895137,667.76,666.68,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096085567,3.34895137,667.76,666.69,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096085771,3.34895137,667.77,666.7,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096085971,3.34895137,667.77,666.71,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096086171,3.34895137,667.77,666.72,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096086368,3.34895137,667.77,666.73,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096086568,3.34895137,667.77,666.74,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096086767,3.34895137,667.77,666.75,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096086971,3.34895137,667.77,666.67,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752096086972,3.34895137,667.75,666.76,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096087172,3.34895137,667.75,666.77,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096087367,3.34895137,667.75,666.78,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096087572,3.34895137,667.75,666.79,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096087772,3.34895137,667.77,666.8,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096087969,3.34895137,667.8,666.81,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096088268,3.34895137,667.79,666.82,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096088470,3.34895137,667.79,666.83,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096088674,3.34895137,667.8,666.84,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096088870,3.34895137,667.8,666.85,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096089170,3.34895137,667.79,666.86,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096089468,3.34895137,667.79,666.87,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096089672,3.34895137,667.79,666.88,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096089972,3.34895137,667.78,666.89,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096090173,3.34895137,667.77,666.9,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096090473,3.34895137,667.77,666.91,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096090673,3.34895137,667.78,666.92,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096090873,3.34895137,667.85,666.93,1.54470687]
["bitfinex-derivatives","BNBF0:USTF0",1752096091173,7.81582371,668.71,666.67,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752096091174,0.26079821,667.57,666.67,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752096091374,0.26079821,667.57,666.68,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096091575,0.26079821,667.57,666.69,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096091772,0.26079821,667.57,666.7,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096091976,0.26079821,667.57,666.71,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096092272,0.26079821,667.57,666.72,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096092476,0.26079821,667.57,666.73,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096092770,0.26079821,667.57,666.74,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096092976,0.26079821,667.57,666.75,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096093275,0.26079821,667.57,666.76,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096093473,0.26079821,667.57,666.77,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096093673,0.26079821,667.57,666.78,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096093974,0.26079821,667.57,666.79,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096094172,0.26079821,667.57,666.8,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096094377,0.26079821,667.57,666.81,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096094576,0.26079821,667.57,666.82,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096094776,0.26079821,667.57,666.83,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096094975,0.26079821,667.57,666.84,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096095173,0.26079821,667.57,666.85,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096095372,0.26079821,667.57,666.86,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096095576,0.26079821,667.57,666.87,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096095773,0.26079821,667.57,666.88,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096095976,0.26079821,667.57,666.89,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096096179,0.26079821,667.57,666.9,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096096374,0.26079821,667.57,666.91,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096096578,0.26079821,667.57,666.92,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096096778,0.26079821,667.57,666.93,1.54471211]
["bitfinex-derivatives","BNBF0:USTF0",1752096096976,0.26079821,667.57,666.67,2.357]
["bitfinex-derivatives","BNBF0:USTF0",1752096097177,0.26079821,667.57,666.68,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096097480,0.26079821,667.57,666.69,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096097680,0.26079821,667.57,666.7,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096097879,0.26079821,667.57,666.71,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096098077,0.26079821,667.57,666.72,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096098279,0.26079821,667.57,666.73,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096098480,0.26079821,667.57,666.74,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096098681,0.26079821,667.57,666.75,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096098881,0.26079821,667.57,666.76,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096099081,0.26079821,667.57,666.77,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096099381,0.26079821,667.57,666.78,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096099682,0.26079821,667.57,666.79,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096099882,0.26079821,667.57,666.8,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096100076,0.26079821,667.57,666.81,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096100280,0.26079821,667.57,666.82,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096100479,0.26079821,667.57,666.83,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096100676,0.26079821,667.57,666.84,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096100878,0.26079821,667.57,666.85,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096101082,0.26079821,667.57,666.86,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096101282,0.26079821,667.57,666.87,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096101578,0.26079821,667.57,666.88,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096101782,0.26079821,667.57,666.89,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096102077,0.26079821,667.57,666.9,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096102278,0.26079821,667.57,666.91,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096102480,0.26079821,667.57,666.92,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096102677,0.26079821,667.57,666.93,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096102879,0.26079821,667.57,666.94,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096103177,0.26079821,667.57,666.95,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096103378,0.26079821,667.57,666.96,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096103578,0.26079821,667.57,666.97,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096103780,0.26079821,667.57,666.98,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096103979,0.26079821,667.57,666.99,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096104182,0.26079821,667.57,666.84,1.68078082]
["bitfinex-derivatives","BNBF0:USTF0",1752096104183,0.26079821,667.57,667.0,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096104384,0.26079821,667.57,667.01,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096104580,0.26079821,667.57,667.02,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096104785,0.26079821,667.57,667.03,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096104985,0.26079821,667.57,667.04,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096105285,0.26079821,667.57,667.05,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096105482,0.26079821,667.57,667.06,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096105785,0.26079821,667.57,667.07,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096105980,0.26079821,667.57,667.08,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096106185,0.26079821,667.57,667.09,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096106482,0.26079821,667.57,667.1,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096106681,0.26079821,667.57,667.11,1.54520792]
["bitfinex-derivatives","BNBF0:USTF0",1752096106886,0.26079821,667.57,666.85,1.68078082]
["bitfinex-derivatives","BNBF0:USTF0",1752096107085,0.26079821,667.57,666.86,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096107287,0.26079821,667.57,666.87,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096107486,0.26079821,667.57,666.88,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096107683,0.26079821,667.57,666.89,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096107887,0.26079821,667.57,666.9,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096108081,0.26079821,667.57,666.91,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096108286,0.26079821,667.57,666.92,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096108482,0.26079821,667.57,666.93,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096108683,0.26079821,667.57,666.94,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096108987,0.26079821,667.57,666.95,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096109183,0.26079821,667.57,666.96,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096109388,0.26079821,667.57,666.97,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096109684,0.26079821,667.57,666.98,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096109884,0.26079821,667.57,666.99,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096110087,0.26079821,667.57,666.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752096110088,0.26079821,667.57,667.0,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096110284,0.26079821,667.57,666.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752096110285,0.26079821,667.57,667.01,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096110489,0.26079821,667.57,667.02,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096110689,0.26079821,667.57,667.03,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096110889,0.26079821,667.57,667.04,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096111085,0.26079821,667.57,666.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752096111086,0.26079821,667.57,667.05,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096111289,0.26079821,667.57,667.06,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096111491,0.26079821,667.57,667.07,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096111790,0.26079821,667.57,667.08,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096112090,0.26079821,667.57,667.09,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096112291,0.26079821,667.57,667.1,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096112591,0.26079821,667.57,667.11,1.54529846]
["bitfinex-derivatives","BNBF0:USTF0",1752096112890,0.26079821,667.57,666.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752096113092,0.26079821,667.57,666.95,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096113291,0.26079821,667.57,666.96,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096113487,0.26079821,667.57,666.97,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096113691,0.26079821,667.57,666.98,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096113891,0.26079821,667.57,666.99,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096114188,0.26079821,667.57,667.0,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096114392,0.26079821,667.57,667.01,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096114587,0.26079821,667.57,667.02,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096114788,0.26079821,667.57,667.03,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096114987,0.26079821,667.57,667.04,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096115192,0.26079821,667.57,667.05,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096115492,0.26079821,667.57,667.06,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096115692,0.26079821,667.57,667.07,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096115891,0.26079821,667.57,667.08,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096116191,0.26079821,667.57,667.09,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096116394,0.26079821,667.57,667.1,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096116591,0.26079821,667.57,667.11,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096116788,0.26079821,667.57,667.12,1.54652389]
["bitfinex-derivatives","BNBF0:USTF0",1752096117088,0.26079821,667.57,666.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752096117294,0.26079821,667.57,666.95,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096117590,0.26079821,667.57,666.96,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096117792,0.26079821,667.57,666.97,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096118088,0.26079821,667.57,666.98,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096118287,0.26079821,667.57,666.99,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096118494,0.26079821,667.57,667.0,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096118691,0.26079821,667.57,667.01,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096118892,0.26079821,667.57,667.02,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096119091,0.26079821,667.57,667.03,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096119291,0.26079821,667.57,667.04,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096119592,0.26079821,667.57,667.05,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096119895,0.26079821,667.57,667.06,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096120096,0.26079821,667.57,667.07,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096120296,0.26079821,667.57,667.08,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096120595,0.26079821,667.57,666.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752096120596,0.26079821,667.57,667.09,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096120798,0.26079821,667.57,667.1,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096120992,0.26079821,667.57,667.11,1.56150115]
["bitfinex-derivatives","BNBF0:USTF0",1752096121197,0.26079821,667.57,666.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752096121397,0.26079821,667.57,666.95,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096121598,0.26079821,667.57,666.96,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096121798,0.26079821,667.57,666.97,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096122093,0.26079821,667.57,666.98,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096122297,0.26079821,667.57,666.99,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096122597,0.26079821,667.57,667.0,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096122796,0.26079821,667.57,667.01,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096122994,0.26079821,667.57,667.02,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096123197,0.26079821,667.57,667.03,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096123393,0.26079821,667.57,667.04,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096123595,0.26079821,667.57,667.05,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096123795,0.26079821,667.57,667.06,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096123999,0.26079821,667.57,667.07,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096124202,0.26079821,667.57,667.08,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096124399,0.26079821,667.57,667.09,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096124599,0.26079821,667.57,667.1,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096124896,0.26079821,667.57,667.11,1.56151893]
["bitfinex-derivatives","BNBF0:USTF0",1752096125100,0.26079821,667.57,666.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752096125400,0.26079821,667.57,666.95,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096125698,0.26079821,667.57,666.96,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096125895,0.26079821,667.57,666.97,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096126096,0.26079821,667.57,666.98,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096126397,0.26079821,667.57,666.99,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096126596,0.26079821,667.57,667.0,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096126795,0.26079821,667.57,667.01,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096126995,0.26079821,667.57,667.02,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096127198,0.26079821,667.57,667.03,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096127401,0.26079821,667.57,667.04,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096127596,0.26079821,667.57,667.05,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096127800,0.26079821,667.57,667.06,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096128001,0.26079821,667.57,667.07,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096128195,0.26079821,667.57,667.08,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096128395,0.26079821,667.57,667.09,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096128596,0.26079821,667.57,667.1,1.56163236]
["bitfinex-derivatives","BNBF0:USTF0",1752096128798,0.26079821,667.57,666.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752096129002,0.26079821,667.57,666.95,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096129296,0.26079821,667.57,666.96,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096129501,0.26079821,667.57,666.97,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096129701,0.26079821,667.57,666.98,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096129903,0.26079821,667.57,666.99,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096130197,0.26079821,667.57,667.0,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096130398,0.26079821,667.57,667.01,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096130601,0.26079821,667.57,667.02,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096130902,0.26079821,667.57,667.03,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096131095,0.26079821,667.57,667.04,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096131298,0.26079821,667.57,666.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1752096131299,0.26079821,667.57,667.05,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096131601,0.26079821,667.57,667.06,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096131897,0.26079821,667.57,667.07,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096132199,0.26079821,667.57,667.08,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096132397,0.26079821,667.57,667.09,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096132596,0.26079821,667.57,667.1,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096132801,0.26079821,667.57,667.11,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096132999,0.26079821,667.57,667.12,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096133199,0.26079821,667.57,667.13,1.561867]
["bitfinex-derivatives","BNBF0:USTF0",1752096133400,0.26079821,667.57,666.87,1.68078082]
["bitfinex-derivatives","BNBF0:USTF0",1752096133699,0.26079821,667.57,666.88,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096133901,0.26079821,667.57,666.89,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096134104,0.26079821,667.57,666.9,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096134304,0.26079821,667.57,666.91,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096134602,0.26079821,667.57,666.92,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096134800,0.26079821,667.57,666.93,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096135098,0.26079821,667.57,666.94,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096135300,0.26079821,667.57,666.95,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096135504,0.26079821,667.57,666.96,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096135701,0.26079821,667.57,666.97,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096135901,0.26079821,667.57,666.98,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096136201,0.26079821,667.57,666.99,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096136400,0.26079821,667.57,667.0,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096136699,0.26079821,667.57,667.01,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096136904,0.26079821,667.57,667.02,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096137201,0.26079821,667.57,667.03,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096137400,0.26079821,667.57,667.04,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096137601,0.26079821,667.57,667.05,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096137805,0.26079821,667.57,667.06,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096138005,0.26079821,667.57,667.07,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096138204,0.26079821,667.57,667.08,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096138400,0.26079821,667.57,667.09,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096138605,0.26079821,667.57,667.1,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096138804,0.26079821,667.57,667.11,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096139004,0.26079821,667.57,667.12,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096139205,0.26079821,667.57,667.13,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096139403,0.26079821,667.57,667.14,1.56229355]
["bitfinex-derivatives","BNBF0:USTF0",1752096139605,0.26079821,667.57,666.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752096139805,0.26079821,667.57,666.98,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096140005,0.26079821,667.57,666.99,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096140207,0.26079821,667.57,667.0,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096140407,0.26079821,667.57,667.01,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096140607,0.26079821,667.57,667.02,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096140807,0.26079821,667.57,667.03,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096141009,0.26079821,667.57,667.04,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096141208,0.26079821,667.57,667.05,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096141409,0.26079821,667.57,667.06,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096141610,0.26079821,667.57,667.07,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096141809,0.26079821,667.57,667.08,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096142009,0.26079821,667.57,667.09,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096142310,0.26079821,667.57,667.1,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096142512,0.26079821,667.57,667.11,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096142713,0.26079821,667.57,667.12,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096142913,0.26079821,667.57,667.13,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096143208,0.26079821,667.57,667.14,1.56259981]
["bitfinex-derivatives","BNBF0:USTF0",1752096143508,0.26079821,667.57,666.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752096143709,0.26079821,667.57,666.98,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096143910,0.26079821,667.57,666.99,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096144113,0.26079821,667.57,667.0,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096144313,0.26079821,667.57,667.01,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096144511,3.34895137,667.84,667.02,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096144714,3.34895137,667.78,667.03,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096144909,3.34895137,667.78,666.97,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1752096144910,3.34895137,667.78,667.04,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096145114,3.34895137,667.78,667.05,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096145313,3.34895137,667.87,667.06,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096145513,3.34895137,667.87,667.07,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096145717,3.34895137,667.87,667.08,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096146013,3.34895137,667.87,667.09,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096146212,3.34895137,667.87,667.1,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096146417,3.34895137,667.87,667.11,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096146617,3.34895137,667.87,667.12,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096146818,3.34895137,667.88,667.13,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096147017,3.34895137,667.88,667.14,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096147213,3.34895137,667.87,667.15,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096147418,3.34895137,667.87,667.16,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096147618,3.34895137,667.87,667.17,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096147915,3.34895137,667.87,667.18,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096148217,3.34895137,667.87,667.19,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096148418,3.34895137,667.87,667.2,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096148620,3.34895137,667.87,667.21,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096148919,3.34895137,667.87,667.22,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096149116,3.34895137,667.87,667.23,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096149316,3.34895137,667.87,667.24,1.56296898]
["bitfinex-derivatives","BNBF0:USTF0",1752096149521,3.34895137,667.87,666.99,1.68078082]
["bitfinex-derivatives","BNBF0:USTF0",1752096149821,3.34895137,667.87,667.0,1.55556727]
["bitfinex-derivatives","BNBF0:USTF0",1752096150020,3.34895137,667.87,667.01,1.55556727]
["bitfinex-derivatives","BNBF0:USTF0",1752096150221,3.34895137,667.87,667.02,1.55556727]
["bitfinex-derivatives","BNBF0:USTF0",1752096150417,3.34895137,667.87,667.03,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096150621,3.34895137,667.87,666.99,1.68098418]
["bitfinex-derivatives","BNBF0:USTF0",1752096150622,3.34895137,667.86,667.04,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096150822,3.34895137,667.86,667.05,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096151016,3.34895137,667.86,667.06,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096151221,3.34895137,667.85,667.07,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096151523,3.34895137,667.85,667.08,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096151822,3.34895137,667.85,667.09,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096152120,3.34895137,667.85,667.1,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096152319,3.34895137,667.85,667.11,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096152519,3.34895137,667.85,667.12,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096152820,3.34895137,667.85,667.13,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096153019,3.34895137,667.85,667.14,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096153219,3.34895137,667.83,667.15,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096153518,3.34895137,667.83,667.16,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096153723,3.34895137,667.83,667.17,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096153920,3.34895137,667.83,667.18,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096154121,3.34895137,667.83,667.19,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096154425,3.34895137,667.81,667.2,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096154721,3.34895137,667.81,667.21,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096154921,3.34895137,667.81,667.22,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096155121,3.34895137,667.81,667.01,1.68098418]
["bitfinex-derivatives","BNBF0:USTF0",1752096155122,3.34895137,667.77,667.23,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096155325,3.34895137,667.79,667.24,1.55562713]
["bitfinex-derivatives","BNBF0:USTF0",1752096155523,3.34895137,667.8,667.02,1.68098418]
["bitfinex-derivatives","BNBF0:USTF0",1752096155725,3.34895137,667.8,667.03,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096155921,3.34895137,667.79,667.04,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096156124,3.34895137,667.79,667.05,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096156323,3.34895137,667.79,667.06,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096156626,3.34895137,667.79,667.07,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096156827,3.34895137,667.79,667.08,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096157025,3.34895137,667.79,667.03,1.68098418]
["bitfinex-derivatives","BNBF0:USTF0",1752096157026,3.34895137,667.79,667.09,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096157224,3.34895137,667.78,667.1,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096157426,3.34895137,667.78,667.11,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096157630,3.34895137,667.78,667.12,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096157925,3.34895137,667.78,667.13,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096158128,3.34895137,667.78,667.14,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096158329,3.34895137,667.77,667.15,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096158525,3.34895137,667.77,667.16,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096158724,3.34895137,667.77,667.17,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096158925,3.34895137,667.78,667.18,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096159129,3.34895137,667.78,667.19,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096159430,3.34895137,667.78,667.2,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096159627,3.34895137,667.78,667.21,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096159926,3.34895137,667.78,667.22,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096160229,3.34895137,667.78,667.23,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096160429,3.34895137,667.78,667.04,1.68098418]
["bitfinex-derivatives","BNBF0:USTF0",1752096160430,3.34895137,667.78,667.24,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096160630,3.34895137,667.77,667.25,1.55628046]
["bitfinex-derivatives","BNBF0:USTF0",1752096160927,3.34895137,667.77,667.04,1.68098418]
["bitfinex-derivatives","BNBF0:USTF0",1752096161124,3.34895137,667.77,667.05,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096161329,3.34895137,667.77,667.06,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096161525,3.34895137,667.77,667.07,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096161729,3.34895137,667.82,667.08,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096161929,3.34895137,667.82,667.09,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096162226,3.34895137,667.82,667.1,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096162428,3.34895137,667.82,667.11,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096162626,3.34895137,667.84,667.12,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096162827,3.34895137,667.84,667.13,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096163032,3.34895137,667.83,667.14,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096163229,3.34895137,667.84,667.15,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096163432,3.34895137,667.84,667.16,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096163629,3.34895137,667.84,667.17,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096163834,3.34895137,667.84,667.18,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096164031,3.34895137,667.83,667.19,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096164234,3.34895137,667.84,667.2,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096164530,3.34895137,667.84,667.02,1.68098418]
["bitfinex-derivatives","BNBF0:USTF0",1752096164531,3.34895137,667.84,667.21,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096164730,3.34895137,667.84,667.22,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096164930,3.34895137,667.84,667.23,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096165136,3.34895137,667.83,667.24,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096165334,3.34895137,667.82,667.25,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096165531,3.34895137,667.82,667.26,1.5569332]
["bitfinex-derivatives","BNBF0:USTF0",1752096165736,3.34895137,667.82,667.02,1.68098418]
["bitfinex-derivatives","BNBF0:USTF0",1752096165937,3.34895137,667.82,667.03,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096166137,3.34895137,667.82,667.04,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096166337,3.34895137,667.82,667.05,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096166535,3.34895137,667.82,667.06,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096166838,3.34895137,667.85,667.07,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096167036,3.34895137,667.84,667.08,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096167234,3.34895137,667.84,667.09,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096167537,3.34895137,667.84,667.1,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096167835,3.34895137,667.84,667.11,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096168034,3.34895137,667.84,667.12,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096168235,3.34895137,667.84,667.13,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096168435,3.34895137,667.84,667.14,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096168634,3.34895137,667.84,667.15,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096168833,3.34895137,667.84,667.16,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096169036,3.34895137,667.84,667.17,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096169338,3.34895137,667.84,667.18,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096169539,3.34895137,667.84,667.19,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096169739,3.34895137,667.84,667.01,1.68098418]
["bitfinex-derivatives","BNBF0:USTF0",1752096169740,3.34895137,667.84,667.2,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096170035,3.34895137,667.84,667.21,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096170243,3.34895137,667.84,667.22,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096170439,3.34895137,667.84,667.23,1.55658284]
["bitfinex-derivatives","BNBF0:USTF0",1752096170640,3.34895137,667.82,666.99,1.68098418]
["bitfinex-derivatives","BNBF0:USTF0",1752096170840,3.34895137,667.82,667.0,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096171033,3.34895137,667.82,667.01,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096171236,3.34895137,667.82,667.02,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096171439,3.34895137,667.82,667.03,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096171639,3.34895137,667.77,667.04,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096171838,3.34895137,667.77,667.05,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096172039,3.34895137,667.79,667.06,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096172241,3.34895137,667.8,667.07,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096172540,3.34895137,667.81,667.08,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096172740,3.34895137,667.82,667.09,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096172943,3.34895137,667.81,667.1,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096173138,3.34895137,667.81,667.11,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096173344,3.34895137,667.81,667.12,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096173644,3.34895137,667.8,667.13,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096173841,3.34895137,667.8,667.14,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096174041,3.34895137,667.8,667.15,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096174240,3.34895137,667.8,667.16,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096174440,3.34895137,667.8,667.17,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096174740,3.34895137,667.86,667.18,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096174940,3.34895137,667.86,667.19,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096175244,3.34895137,667.86,667.2,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096175540,3.34895137,667.87,667.21,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096175745,3.34895137,667.87,667.22,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096175946,3.34895137,667.87,667.23,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096176145,3.34895137,667.87,667.24,1.55637902]
["bitfinex-derivatives","BNBF0:USTF0",1752096176343,3.34895137,667.87,666.98,1.68098418]
["bitfinex-derivatives","BNBF0:USTF0",1752096176547,3.34895137,667.88,666.99,3.23724475]
["bitfinex-derivatives","BNBF0:USTF0",1752096176842,3.34895137,667.88,667.0,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096177046,3.34895137,667.88,667.01,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096177243,3.34895137,667.88,667.02,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096177448,3.34895137,667.88,667.03,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096177749,3.34895137,667.94,667.05,1.68098418]
["bitfinex-derivatives","BNBF0:USTF0",1752096178043,3.34895137,667.94,667.06,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096178248,3.34895137,667.95,667.07,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096178544,3.34895137,667.95,667.08,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096178744,3.34895137,667.95,667.09,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096178946,3.34895137,667.95,667.1,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096179144,3.34895137,667.95,667.11,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096179348,3.34895137,667.95,667.12,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096179547,3.34895137,667.95,667.13,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096179743,3.34895137,667.95,667.14,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096179945,3.34895137,667.95,667.15,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096180146,3.34895137,667.95,667.16,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096180348,3.34895137,667.95,667.05,1.68098418]
["bitfinex-derivatives","BNBF0:USTF0",1752096180349,3.34895137,667.95,667.17,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096180549,3.34895137,667.95,667.18,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096180749,3.34895137,667.97,667.19,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096180950,3.34895137,667.97,667.2,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096181150,3.34895137,667.97,667.21,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096181351,3.34895137,667.97,667.22,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096181549,3.34895137,667.97,667.23,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096181750,3.34895137,667.98,667.24,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096181948,3.34895137,667.98,667.25,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096182151,3.34895137,667.98,667.26,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096182348,3.34895137,667.99,667.27,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096182547,3.34895137,667.99,667.28,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096182851,3.34895137,668.0,667.29,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096183052,3.34895137,668.01,667.3,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096183351,3.34895137,668.02,667.31,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096183548,3.34895137,668.02,667.32,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096183850,3.34895137,668.02,667.33,1.55626057]
["bitfinex-derivatives","BNBF0:USTF0",1752096184051,3.34895137,668.02,667.06,1.68098418]
["bitfinex-derivatives","BNBF0:USTF0",1752096184251,3.34895137,668.02,667.07,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096184450,3.34895137,668.0,667.08,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096184648,3.34895137,667.99,667.09,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096184947,3.34895137,667.99,667.1,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096185146,3.34895137,667.99,667.11,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096185348,3.34895137,667.99,667.12,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096185650,3.34895137,667.99,667.13,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096185847,3.34895137,668.01,667.14,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096186050,3.34895137,668.01,667.15,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096186250,3.34895137,668.01,667.16,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096186448,3.34895137,668.01,667.17,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096186751,3.34895137,668.01,667.18,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096186951,3.34895137,668.01,667.19,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096187147,3.34895137,668.01,667.2,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096187353,3.34895137,668.05,667.21,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096187652,3.34895137,668.05,667.22,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096187954,3.34895137,668.05,667.23,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096188253,3.34895137,668.04,667.24,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096188453,3.34895137,668.05,667.25,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096188750,3.34895137,668.05,667.26,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096188954,3.34895137,668.05,667.27,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096189152,3.34895137,668.05,667.28,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096189349,3.34895137,668.05,667.29,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096189549,3.34895137,668.05,667.3,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096189748,3.34895137,668.05,667.31,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096190052,3.34895137,668.05,667.32,1.55533677]
["bitfinex-derivatives","BNBF0:USTF0",1752096190248,3.34895137,668.05,667.09,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752096190454,3.34895137,668.11,667.1,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096190652,3.34895137,668.11,667.11,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096190952,3.34895137,668.11,667.12,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096191151,3.34895137,668.11,667.13,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096191350,3.34895137,668.11,667.14,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096191650,3.34895137,668.11,667.15,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096191852,3.34895137,668.11,667.16,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096192153,3.34895137,668.1,667.17,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096192353,3.34895137,668.1,667.18,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096192551,3.34895137,668.1,667.19,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096192750,3.34895137,668.1,667.2,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096192950,3.34895137,668.1,667.21,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096193153,3.34895137,668.1,667.22,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096193453,3.34895137,668.09,667.23,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096193750,3.34895137,668.1,667.24,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096193954,3.34895137,668.1,667.25,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096194154,3.34895137,668.11,667.26,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096194351,3.34895137,668.1,667.27,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096194656,3.34895137,668.11,667.28,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096194855,3.34895137,668.11,667.29,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096195155,3.34895137,668.11,667.3,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096195455,3.34895137,668.11,667.31,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096195655,3.34895137,668.11,667.32,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096195855,3.34895137,668.1,667.33,1.5548852]
["bitfinex-derivatives","BNBF0:USTF0",1752096196056,3.34895137,668.1,667.09,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752096196255,3.34895137,668.1,667.1,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096196454,3.34895137,668.11,667.11,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096196655,3.34895137,668.11,667.12,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096196857,3.34895137,668.11,667.13,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096197157,3.34895137,668.1,667.14,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096197356,3.34895137,668.1,667.15,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096197657,3.34895137,668.1,667.09,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752096197658,3.34895137,668.11,667.16,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096197958,3.34895137,668.11,667.17,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096198156,3.34895137,668.11,667.18,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096198363,3.34895137,668.11,667.19,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096198556,3.34895137,668.12,667.2,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096198759,3.34895137,668.12,667.21,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096199054,3.34895137,668.12,667.22,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096199253,3.34895137,668.12,667.23,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096199554,3.34895137,668.12,667.24,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096199754,3.34895137,668.12,667.25,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096199958,3.34895137,668.12,667.26,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096200258,3.34895137,668.08,667.27,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096200453,3.34895137,668.08,667.28,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096200654,3.34895137,668.07,667.29,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096200857,3.34895137,668.07,667.3,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096201057,3.34895137,668.07,667.31,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096201257,3.34895137,668.07,667.32,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096201458,3.34895137,668.07,667.33,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096201659,3.34895137,668.07,667.34,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096201857,3.34895137,668.07,667.35,1.55496449]
["bitfinex-derivatives","BNBF0:USTF0",1752096202055,3.34895137,668.06,667.09,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752096202256,3.34895137,668.06,667.1,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096202461,3.34895137,668.06,667.11,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096202761,3.34895137,668.06,667.12,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096202959,3.34895137,668.06,667.13,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096203162,3.34895137,668.06,667.14,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096203365,3.34895137,668.05,667.15,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096203569,3.34895137,668.05,667.16,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096203769,3.34895137,668.05,667.17,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096203971,3.34895137,668.05,667.18,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096204171,3.34895137,668.05,667.19,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096204367,3.34895137,668.05,667.2,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096204567,3.34895137,668.04,667.21,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096204871,3.34895137,668.04,667.22,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096205168,3.34895137,668.04,667.23,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096205368,3.34895137,668.04,667.24,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096205572,3.34895137,668.05,667.25,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096205774,3.34895137,668.05,667.26,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096205973,3.34895137,668.05,667.27,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096206274,3.34895137,668.08,667.28,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096206473,3.34895137,668.08,667.29,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096206675,3.34895137,668.08,667.3,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096206970,3.34895137,668.07,667.31,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096207174,3.34895137,668.06,667.32,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096207375,3.34895137,668.07,667.33,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096207570,3.34895137,668.07,667.34,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096207774,3.34895137,668.07,667.35,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096207973,3.34895137,668.06,667.36,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096208277,3.34895137,668.06,667.37,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096208471,3.34895137,668.06,667.38,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096208676,3.34895137,668.05,667.39,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096208873,3.34895137,668.05,667.4,1.55529693]
["bitfinex-derivatives","BNBF0:USTF0",1752096209174,3.34895137,668.07,667.41,1.55228197]
["bitfinex-derivatives","BNBF0:USTF0",1752096209471,3.34895137,668.07,667.15,1.68019927]
["bitfinex-derivatives","BNBF0:USTF0",1752096209678,3.34895137,668.07,667.16,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096209879,3.34895137,668.07,667.17,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096210078,3.34895137,668.07,667.18,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096210280,3.34895137,668.07,667.19,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096210578,3.34895137,668.08,667.2,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096210776,3.34895137,668.07,667.21,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096210975,3.34895137,668.06,667.22,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096211175,3.34895137,668.06,667.23,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096211475,3.34895137,668.08,667.24,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096211679,3.34895137,668.07,667.25,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096211876,3.34895137,668.07,667.26,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096212079,3.34895137,668.03,667.27,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096212276,3.34895137,668.03,667.28,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096212474,3.34895137,668.03,667.29,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096212777,3.34895137,668.03,667.3,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096212978,3.34895137,668.03,667.31,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096213180,3.34895137,668.03,667.32,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096213376,3.34895137,668.03,667.16,1.68019927]
["bitfinex-derivatives","BNBF0:USTF0",1752096213377,3.34895137,668.04,667.33,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096213676,3.34895137,668.04,667.34,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096213877,3.34895137,668.04,667.35,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096214076,3.34895137,668.04,667.36,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096214277,3.34895137,668.04,667.37,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096214478,3.34895137,668.04,667.38,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096214681,3.34895137,668.04,667.39,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096214877,3.34895137,668.04,667.4,1.5521575]
["bitfinex-derivatives","BNBF0:USTF0",1752096215178,3.34895137,668.04,667.16,1.68019927]
["bitfinex-derivatives","BNBF0:USTF0",1752096215382,3.34895137,668.04,667.17,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096215580,3.34895137,668.04,667.18,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096215778,3.34895137,668.04,667.19,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096215977,3.34895137,668.04,667.2,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096216178,3.34895137,668.04,667.21,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096216381,3.34895137,668.04,667.22,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096216577,3.34895137,668.05,667.23,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096216778,3.34895137,668.05,667.24,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096216982,3.34895137,668.05,667.25,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096217280,7.81582371,668.85,667.09,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1752096217281,3.34895137,668.02,667.26,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096217481,3.34895137,668.02,667.27,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096217786,3.34895137,668.02,667.28,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096218084,3.34895137,668.01,667.29,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096218287,3.34895137,668.01,667.3,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096218485,3.34895137,668.0,667.31,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096218685,3.34895137,668.0,667.32,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096218985,3.34895137,668.0,667.33,1.55160996]
["bitfinex-derivatives","BNBF0:USTF0",1752096219283,3.34895137,668.0,667.34,1.55150002]
["bitfinex-derivatives","BNBF0:USTF0",1752096219486,3.34895137,668.0,667.35,1.55150002]
["bitfinex-derivatives","BNBF0:USTF0",1752096219686,3.34895137,668.0,667.36,1.55150002]
["bitfinex-derivatives","BNBF0:USTF0",1752096219985,3.34895137,668.0,667.37,1.55150002]
["bitfinex-derivatives","BNBF0:USTF0",1752096220187,3.34895137,668.05,667.38,1.55150002]
["bitfinex-derivatives","BNBF0:USTF0",1752096220385,3.34895137,668.05,667.39,1.55150002]
["bitfinex-derivatives","BNBF0:USTF0",1752096220580,3.34895137,668.05,667.4,1.55150002]
["bitfinex-derivatives","BNBF0:USTF0",1752096220785,3.34895137,668.08,667.41,1.55150002]
["bitfinex-derivatives","BNBF0:USTF0",1752096220986,3.34895137,668.08,667.42,1.55150002]
["bitfinex-derivatives","BNBF0:USTF0",1752096221183,3.34895137,668.08,667.43,1.55150002]
["bitfinex-derivatives","BNBF0:USTF0",1752096221387,3.34895137,668.08,667.19,1.67982179]
["bitfinex-derivatives","BNBF0:USTF0",1752096221584,3.34895137,668.08,667.2,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096221784,3.34895137,668.08,667.21,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096221984,3.34895137,668.08,667.22,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096222189,3.34895137,668.08,667.23,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096222384,3.34895137,668.07,667.24,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096222589,3.34895137,668.07,667.25,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096222888,3.34895137,668.07,667.26,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096223086,3.34895137,668.07,667.27,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096223285,3.34895137,668.07,667.28,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096223485,3.34895137,668.07,667.29,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096223686,3.34895137,668.07,667.3,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096223888,3.34895137,668.07,667.31,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096224089,3.34895137,668.07,667.32,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096224390,3.34895137,668.08,667.33,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096224687,3.34895137,668.08,667.34,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096224886,3.34895137,668.12,667.35,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096225086,3.34895137,668.15,667.36,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096225286,3.34895137,668.15,667.37,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096225586,3.34895137,668.15,667.38,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096225890,3.34895137,668.15,667.39,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096226090,3.34895137,668.15,667.4,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096226388,3.34895137,668.14,667.41,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096226589,3.34895137,668.14,667.42,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096226790,3.34895137,668.14,667.43,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096226989,3.34895137,668.14,667.44,1.55152302]
["bitfinex-derivatives","BNBF0:USTF0",1752096227191,3.34895137,668.14,667.16,1.67982179]
["bitfinex-derivatives","BNBF0:USTF0",1752096227387,3.34895137,668.14,667.17,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096227587,3.34895137,668.14,667.18,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096227791,3.34895137,668.14,667.19,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096227988,3.34895137,668.14,667.2,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096228187,3.34895137,668.14,667.21,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096228392,3.34895137,668.14,667.22,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096228591,3.34895137,668.14,667.23,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096228793,3.34895137,668.14,667.24,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096229088,3.34895137,668.14,667.25,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096229288,3.34895137,668.13,667.26,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096229492,3.34895137,668.13,667.27,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096229791,3.34895137,668.16,667.28,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096229990,3.34895137,668.16,667.29,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096230189,3.34895137,668.16,667.3,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096230393,3.34895137,668.16,667.31,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096230593,3.34895137,668.16,667.32,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096230893,3.34895137,668.16,667.33,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096231193,3.34895137,668.16,667.34,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096231394,3.34895137,668.2,667.35,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096231593,3.34895137,668.2,667.36,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096231889,3.34895137,668.2,667.37,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096232088,3.34895137,668.2,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096232089,3.34895137,668.2,667.38,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096232290,3.34895137,668.2,667.39,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096232488,3.34895137,668.2,667.4,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096232692,3.34895137,668.2,667.41,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096232890,3.34895137,668.2,667.42,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096233094,3.34895137,668.2,667.43,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096233289,3.34895137,668.2,667.44,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096233492,3.34895137,668.2,667.45,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096233691,3.34895137,668.21,667.46,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096233990,3.34895137,668.21,667.47,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096234194,3.34895137,668.2,667.48,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096234389,3.34895137,668.2,667.49,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096234590,3.34895137,668.2,667.5,1.55177495]
["bitfinex-derivatives","BNBF0:USTF0",1752096234788,3.34895137,668.18,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096234990,3.34895137,668.16,667.28,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096235191,3.34895137,668.16,667.29,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096235393,3.34895137,668.16,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096235394,3.34895137,668.16,667.3,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096235594,3.34895137,668.16,667.31,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096235792,3.34895137,668.16,667.32,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096235993,3.34895137,668.16,667.33,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096236196,3.34895137,668.16,667.34,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096236394,3.34895137,668.16,667.35,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096236592,3.34895137,668.16,667.36,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096236796,3.34895137,668.16,667.37,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096237093,3.34895137,668.16,667.38,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096237292,3.34895137,668.16,667.39,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096237593,3.34895137,668.16,667.4,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096237794,3.34895137,668.16,667.41,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096238094,3.34895137,668.16,667.42,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096238294,3.34895137,668.16,667.43,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096238498,3.34895137,668.16,667.44,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096238698,3.34895137,668.16,667.45,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096238995,3.34895137,668.16,667.46,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096239195,3.34895137,668.16,667.47,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096239401,3.34895137,668.15,667.48,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096239699,3.34895137,668.12,667.49,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096239900,3.34895137,668.11,667.5,1.55190316]
["bitfinex-derivatives","BNBF0:USTF0",1752096240100,3.34895137,668.11,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096240301,3.34895137,668.1,667.28,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096240501,3.34895137,668.1,667.29,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096240701,3.34895137,668.09,667.3,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096240902,3.34895137,668.11,667.31,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096241198,3.34895137,668.11,667.32,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096241403,3.34895137,668.11,667.33,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096241598,3.34895137,668.1,667.34,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096241899,3.34895137,668.1,667.35,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096242100,3.34895137,668.1,667.36,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096242300,3.34895137,668.1,667.37,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096242501,3.34895137,668.1,667.38,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096242700,3.34895137,668.1,667.39,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096242899,3.34895137,668.1,667.4,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096243103,3.34895137,668.1,667.41,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096243303,3.34895137,668.1,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096243304,3.34895137,668.1,667.42,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096243501,3.34895137,668.1,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096243502,3.34895137,668.11,667.43,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096243702,3.34895137,668.11,667.44,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096243905,3.34895137,668.11,667.45,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096244105,3.34895137,668.11,667.46,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096244300,3.34895137,668.11,667.47,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096244499,3.34895137,668.12,667.48,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096244702,3.34895137,668.11,667.49,1.5522092]
["bitfinex-derivatives","BNBF0:USTF0",1752096244901,3.34895137,668.11,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096245101,3.34895137,668.11,667.28,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096245304,3.34895137,668.11,667.29,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096245503,3.34895137,668.11,667.3,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096245702,3.34895137,668.11,667.31,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096245902,3.34895137,668.11,667.32,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096246107,3.34895137,668.11,667.33,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096246307,3.34895137,668.11,667.34,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096246508,3.34895137,668.11,667.35,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096246808,3.34895137,668.11,667.36,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096247008,3.34895137,668.11,667.37,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096247205,3.34895137,668.11,667.38,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096247505,3.34895137,668.11,667.39,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096247705,3.34895137,668.11,667.4,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096247908,3.34895137,668.11,667.41,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096248206,3.34895137,668.11,667.42,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096248405,3.34895137,668.11,667.43,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096248704,3.34895137,668.12,667.44,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096248903,3.34895137,668.12,667.45,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096249105,3.34895137,668.12,667.46,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096249304,3.34895137,668.12,667.47,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096249503,3.34895137,668.12,667.48,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096249705,3.34895137,668.1,667.49,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096249909,3.34895137,668.1,667.5,1.55219855]
["bitfinex-derivatives","BNBF0:USTF0",1752096250109,3.34895137,668.1,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096250310,3.34895137,668.11,667.28,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096250511,3.34895137,668.11,667.29,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096250707,3.34895137,668.12,667.3,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096250914,3.34895137,668.1,667.31,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096251112,3.34895137,668.1,667.32,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096251307,3.34895137,668.1,667.33,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096251513,3.34895137,668.1,667.34,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096251809,3.34895137,668.1,667.35,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096252109,3.34895137,668.1,667.36,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096252311,3.34895137,668.27,667.37,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096252515,3.34895137,668.27,667.38,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096252716,3.34895137,668.27,667.39,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096252914,3.34895137,668.27,667.4,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096253116,3.34895137,668.27,667.41,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096253317,3.34895137,668.27,667.42,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096253511,3.34895137,668.27,667.43,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096253715,3.34895137,668.27,667.44,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096253916,3.34895137,668.27,667.45,1.5523994]
["bitfinex-derivatives","BNBF0:USTF0",1752096254116,3.34895137,668.27,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096254618,5.58273122,669.02,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096255218,11.1654624,669.36,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096256516,11.1594799,670.04,667.28,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1752096256720,3.34784399,668.31,667.28,1.55272311]
["bitfinex-derivatives","BNBF0:USTF0",1752096257419,3.34784399,668.31,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096257624,3.34784399,668.31,667.28,1.5527054]
["bitfinex-derivatives","BNBF0:USTF0",1752096257927,3.34784399,668.28,667.35,1.68153621]
["bitfinex-derivatives","BNBF0:USTF0",1752096258121,3.34784399,668.29,667.36,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096258321,3.34784399,668.3,667.37,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096258617,3.34784399,668.3,667.38,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096258820,3.34784399,668.3,667.39,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096259117,3.34784399,668.3,667.4,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096259319,3.34784399,668.3,667.41,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096259520,3.34784399,668.3,667.42,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096259716,3.34784399,668.3,667.43,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096259920,3.34784399,668.22,667.44,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096260118,3.34784399,668.22,667.45,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096260321,3.34784399,668.23,667.46,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096260617,3.34784399,668.23,667.37,1.68153621]
["bitfinex-derivatives","BNBF0:USTF0",1752096260618,3.34784399,668.16,667.47,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096260921,3.34784399,668.16,667.48,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096261118,3.34784399,668.22,667.49,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096261324,0.2605951,668.0,667.5,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096261622,0.2605951,668.0,667.51,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096261822,0.2605951,668.0,667.52,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096262018,0.2605951,668.0,667.53,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096262230,0.2605951,668.0,667.54,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096262529,0.2605951,668.0,667.55,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096262725,0.2605951,668.0,667.56,1.55270544]
["bitfinex-derivatives","BNBF0:USTF0",1752096262930,0.2605951,668.0,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096263124,0.2605951,668.0,667.28,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096263428,0.2605951,668.0,667.29,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096263629,0.2605951,668.0,667.3,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096263925,0.2605951,668.0,667.31,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096264129,0.2605951,668.0,667.32,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096264425,0.2605951,668.0,667.33,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096264628,0.2605951,668.0,667.34,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096264828,0.2605951,668.0,667.35,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096265025,0.2605951,668.0,667.36,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096265230,0.2605951,668.0,667.37,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096265530,0.2605951,668.0,667.38,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096265728,0.2605951,668.0,667.39,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096266024,0.2605951,668.0,667.4,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096266227,0.2605951,668.0,667.41,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096266426,0.2605951,668.0,667.42,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096266725,0.2605951,668.0,667.43,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096267031,0.2605951,668.0,667.44,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096267228,0.2605951,668.0,667.45,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096267426,0.2605951,668.0,667.46,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096267629,0.2605951,668.0,667.47,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096267829,0.2605951,668.0,667.48,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096268030,0.2605951,668.0,667.49,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096268231,0.2605951,668.0,667.5,1.55182017]
["bitfinex-derivatives","BNBF0:USTF0",1752096268528,0.2605951,668.0,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096268731,0.2605951,668.0,667.28,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096268930,0.2605951,668.0,667.29,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096269130,0.2605951,668.0,667.3,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096269432,0.2605951,668.0,667.31,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096269626,0.2605951,668.0,667.32,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096269826,0.2605951,668.0,667.33,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096270030,0.2605951,668.0,667.34,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096270231,0.2605951,668.0,667.35,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096270530,0.2605951,668.0,667.36,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096270730,0.2605951,668.0,667.37,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096271030,0.2605951,668.0,667.38,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096271228,0.2605951,668.0,667.39,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096271426,0.2605951,668.0,667.4,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096271626,0.2605951,668.0,667.41,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096271830,0.2605951,668.0,667.42,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096272027,0.2605951,668.0,667.43,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096272327,0.2605951,668.0,667.44,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096272528,0.2605951,668.0,667.27,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752096272529,0.2605951,668.0,667.45,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096272830,0.2605951,668.0,667.46,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096273030,0.2605951,668.0,667.47,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096273230,0.2605951,668.0,667.48,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096273431,0.2605951,668.0,667.49,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096273628,0.2605951,668.0,667.5,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096273931,0.2605951,668.0,667.51,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096274130,0.2605951,668.0,667.52,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096274427,0.2605951,668.0,667.53,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096274625,0.2605951,668.0,667.54,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096274828,0.2605951,668.0,667.55,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096275027,0.2605951,668.0,667.56,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096275228,0.2605951,668.0,667.57,1.55210079]
["bitfinex-derivatives","BNBF0:USTF0",1752096275429,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096275629,0.2605951,668.0,667.57,1.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1752096275834,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096276134,0.2605951,668.0,667.57,1.55217103]
["bitfinex-derivatives","BNBF0:USTF0",1752096276330,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096276530,0.2605951,668.0,667.57,1.5521931]
["bitfinex-derivatives","BNBF0:USTF0",1752096276734,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096276935,0.2605951,668.0,667.57,1.5521931]
["bitfinex-derivatives","BNBF0:USTF0",1752096277134,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096277434,0.2605951,668.0,667.57,1.55221991]
["bitfinex-derivatives","BNBF0:USTF0",1752096277632,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096277830,0.2605951,668.0,667.57,1.55221991]
["bitfinex-derivatives","BNBF0:USTF0",1752096278132,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096278329,0.2605951,668.0,667.57,1.55223432]
["bitfinex-derivatives","BNBF0:USTF0",1752096278529,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096278730,0.2605951,668.0,667.57,1.55225177]
["bitfinex-derivatives","BNBF0:USTF0",1752096278933,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096279234,0.2605951,668.0,667.57,1.5522516]
["bitfinex-derivatives","BNBF0:USTF0",1752096279434,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096279635,0.2605951,668.0,667.57,1.55229049]
["bitfinex-derivatives","BNBF0:USTF0",1752096279833,0.2605951,668.0,667.58,1.55229049]
["bitfinex-derivatives","BNBF0:USTF0",1752096280033,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096280237,0.2605951,668.0,667.57,1.55229049]
["bitfinex-derivatives","BNBF0:USTF0",1752096280438,0.2605951,668.0,667.58,1.55229049]
["bitfinex-derivatives","BNBF0:USTF0",1752096280635,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096280836,0.2605951,668.0,667.57,1.55232931]
["bitfinex-derivatives","BNBF0:USTF0",1752096281038,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096281236,0.2605951,668.0,667.57,1.55232937]
["bitfinex-derivatives","BNBF0:USTF0",1752096281434,0.2605951,668.0,667.58,1.55232937]
["bitfinex-derivatives","BNBF0:USTF0",1752096281639,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096281840,0.2605951,668.0,667.57,1.55237462]
["bitfinex-derivatives","BNBF0:USTF0",1752096282040,0.2605951,668.0,667.58,1.55237462]
["bitfinex-derivatives","BNBF0:USTF0",1752096282238,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096282543,0.2605951,668.0,667.57,1.55242569]
["bitfinex-derivatives","BNBF0:USTF0",1752096282738,0.2605951,668.0,667.58,1.55242569]
["bitfinex-derivatives","BNBF0:USTF0",1752096282937,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096283138,0.2605951,668.0,667.57,1.55242569]
["bitfinex-derivatives","BNBF0:USTF0",1752096283336,0.2605951,668.0,667.58,1.55242569]
["bitfinex-derivatives","BNBF0:USTF0",1752096283536,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096283740,0.2605951,668.0,667.57,1.55248423]
["bitfinex-derivatives","BNBF0:USTF0",1752096283937,0.2605951,668.0,667.58,1.55248423]
["bitfinex-derivatives","BNBF0:USTF0",1752096284136,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096284340,0.2605951,668.0,667.57,1.55254869]
["bitfinex-derivatives","BNBF0:USTF0",1752096284538,0.2605951,668.0,667.58,1.55254869]
["bitfinex-derivatives","BNBF0:USTF0",1752096284739,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096285038,0.2605951,668.0,667.57,1.55254869]
["bitfinex-derivatives","BNBF0:USTF0",1752096285342,0.2605951,668.0,667.58,1.55254869]
["bitfinex-derivatives","BNBF0:USTF0",1752096285540,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096285739,0.2605951,668.0,667.57,1.55262008]
["bitfinex-derivatives","BNBF0:USTF0",1752096285940,0.2605951,668.0,667.58,1.55262008]
["bitfinex-derivatives","BNBF0:USTF0",1752096286241,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096286441,0.2605951,668.0,667.57,1.55269909]
["bitfinex-derivatives","BNBF0:USTF0",1752096286638,0.2605951,668.0,667.58,1.55269909]
["bitfinex-derivatives","BNBF0:USTF0",1752096286839,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096287039,0.2605951,668.0,667.57,1.55269909]
["bitfinex-derivatives","BNBF0:USTF0",1752096287242,0.2605951,668.0,667.58,1.55269909]
["bitfinex-derivatives","BNBF0:USTF0",1752096287442,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096287642,0.2605951,668.0,667.57,1.55278571]
["bitfinex-derivatives","BNBF0:USTF0",1752096287943,0.2605951,668.0,667.58,1.55278571]
["bitfinex-derivatives","BNBF0:USTF0",1752096288140,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096288338,0.2605951,668.0,667.57,1.55287775]
["bitfinex-derivatives","BNBF0:USTF0",1752096288540,0.2605951,668.0,667.58,1.55287775]
["bitfinex-derivatives","BNBF0:USTF0",1752096288844,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096289039,0.2605951,668.0,667.57,1.55287775]
["bitfinex-derivatives","BNBF0:USTF0",1752096289240,0.2605951,668.0,667.58,1.55287775]
["bitfinex-derivatives","BNBF0:USTF0",1752096289439,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096289640,0.2605951,668.0,667.57,1.55298026]
["bitfinex-derivatives","BNBF0:USTF0",1752096289843,0.2605951,668.0,667.58,1.55298026]
["bitfinex-derivatives","BNBF0:USTF0",1752096290041,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096290240,0.2605951,668.0,667.57,1.55298026]
["bitfinex-derivatives","BNBF0:USTF0",1752096290441,0.2605951,668.0,667.58,1.55298026]
["bitfinex-derivatives","BNBF0:USTF0",1752096290644,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096290843,0.2605951,668.0,667.57,1.5530924]
["bitfinex-derivatives","BNBF0:USTF0",1752096291045,0.2605951,668.0,667.58,1.5530924]
["bitfinex-derivatives","BNBF0:USTF0",1752096291245,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096291443,0.2605951,668.0,667.57,1.55321496]
["bitfinex-derivatives","BNBF0:USTF0",1752096291746,0.2605951,668.0,667.58,1.55321496]
["bitfinex-derivatives","BNBF0:USTF0",1752096291946,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096292149,0.2605951,668.0,667.57,1.55321496]
["bitfinex-derivatives","BNBF0:USTF0",1752096292342,0.2605951,668.0,667.58,1.55321496]
["bitfinex-derivatives","BNBF0:USTF0",1752096292544,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096292846,0.2605951,668.0,667.57,1.55324018]
["bitfinex-derivatives","BNBF0:USTF0",1752096293044,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096293045,0.2605951,668.0,667.58,1.55324018]
["bitfinex-derivatives","BNBF0:USTF0",1752096293246,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096293443,0.2605951,668.0,667.57,1.55327226]
["bitfinex-derivatives","BNBF0:USTF0",1752096293747,0.2605951,668.0,667.58,1.55327226]
["bitfinex-derivatives","BNBF0:USTF0",1752096293942,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096294146,0.2605951,668.0,667.57,1.55327237]
["bitfinex-derivatives","BNBF0:USTF0",1752096294344,0.2605951,668.0,667.58,1.55327237]
["bitfinex-derivatives","BNBF0:USTF0",1752096294646,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096294948,0.2605951,668.0,667.57,1.55330673]
["bitfinex-derivatives","BNBF0:USTF0",1752096295147,0.2605951,668.0,667.58,1.55330673]
["bitfinex-derivatives","BNBF0:USTF0",1752096295345,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096295645,0.2605951,668.0,667.57,1.55335164]
["bitfinex-derivatives","BNBF0:USTF0",1752096295843,0.2605951,668.0,667.58,1.55335164]
["bitfinex-derivatives","BNBF0:USTF0",1752096296048,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096296247,0.2605951,668.0,667.57,1.55335158]
["bitfinex-derivatives","BNBF0:USTF0",1752096296449,0.2605951,668.0,667.58,1.55335158]
["bitfinex-derivatives","BNBF0:USTF0",1752096296646,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096296846,0.2605951,668.0,667.57,1.5533912]
["bitfinex-derivatives","BNBF0:USTF0",1752096297050,0.2605951,668.0,667.58,1.5533912]
["bitfinex-derivatives","BNBF0:USTF0",1752096297250,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096313360,3.60843909,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096314467,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096314668,3.60843909,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096314868,3.34784399,667.99,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096315167,3.60843909,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096316765,3.34784399,667.98,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096317167,3.60843909,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096317971,3.34784399,667.94,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096318169,3.34784399,667.95,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096319071,3.34784399,667.96,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096320173,3.34784399,667.97,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096320677,3.34784399,667.98,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096320972,0.2605951,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096320973,3.34784399,667.97,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096321274,3.34784399,667.98,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096321573,3.34784399,667.97,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096322076,3.34784399,667.98,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096323682,3.60843909,668.0,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096324584,3.34784399,667.92,667.56,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1752096325182,3.34784399,667.94,666.85,1.67808295]
["bitfinex-derivatives","BNBF0:USTF0",1752096325386,3.34784399,667.95,666.86,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096325586,3.34784399,667.95,666.87,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096325882,3.34784399,667.93,666.88,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096326085,3.34784399,667.93,666.89,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096326284,3.34784399,667.94,666.9,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096326484,3.34784399,667.93,666.91,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096326680,3.34784399,667.93,666.92,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096326984,3.34784399,667.93,666.93,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096327186,3.34784399,667.94,666.94,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096327386,3.34784399,667.94,666.95,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096327581,3.34784399,667.94,666.96,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096327787,3.34784399,667.94,666.97,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096327991,3.34784399,667.94,666.98,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096328290,3.34784399,667.95,666.99,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096328487,3.34784399,667.95,667.0,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096328687,3.34784399,667.95,667.01,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096328889,3.34784399,667.95,667.02,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096329088,3.34784399,667.95,666.96,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1752096329089,3.34784399,667.95,667.03,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096329288,0.2605951,668.0,666.96,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1752096329289,3.34784399,667.97,667.04,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096329490,3.34784399,667.97,667.05,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096329793,3.34784399,667.96,667.06,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096329992,3.34784399,667.97,667.07,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096330288,3.34784399,667.97,667.08,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096330487,3.34784399,667.97,667.09,1.54828341]
["bitfinex-derivatives","BNBF0:USTF0",1752096330689,3.34784399,667.97,666.96,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1752096330888,3.34784399,667.97,666.97,1.54683193]
["bitfinex-derivatives","BNBF0:USTF0",1752096331088,3.34784399,667.97,666.98,1.54683193]
["bitfinex-derivatives","BNBF0:USTF0",1752096331291,3.34784399,667.98,666.99,1.54683193]
["bitfinex-derivatives","BNBF0:USTF0",1752096331489,3.34784399,667.98,667.0,1.54683193]
["bitfinex-derivatives","BNBF0:USTF0",1752096331688,3.34784399,667.98,667.01,1.54683193]
["bitfinex-derivatives","BNBF0:USTF0",1752096331890,3.34784399,667.98,666.96,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1752096331891,3.34784399,667.98,667.02,1.54683193]
["bitfinex-derivatives","BNBF0:USTF0",1752096332093,3.34784399,667.98,667.03,1.54683193]
["bitfinex-derivatives","BNBF0:USTF0",1752096332292,3.34784399,667.99,667.04,1.54683193]
["bitfinex-derivatives","BNBF0:USTF0",1752096332495,3.34784399,667.99,667.05,1.54683193]
["bitfinex-derivatives","BNBF0:USTF0",1752096332695,3.34784399,667.99,667.06,1.54683193]
["bitfinex-derivatives","BNBF0:USTF0",1752096332895,3.34784399,667.99,667.07,1.54683193]
["bitfinex-derivatives","BNBF0:USTF0",1752096333092,3.34784399,667.99,667.08,1.54683193]
["bitfinex-derivatives","BNBF0:USTF0",1752096333293,3.34784399,667.99,667.09,1.54683193]
["bitfinex-derivatives","BNBF0:USTF0",1752096333496,3.34784399,667.97,666.96,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1752096333797,3.34784399,667.97,666.97,1.54628794]
["bitfinex-derivatives","BNBF0:USTF0",1752096334093,3.34784399,667.98,666.98,1.54628794]
["bitfinex-derivatives","BNBF0:USTF0",1752096334298,3.34784399,667.97,666.99,1.54628794]
["bitfinex-derivatives","BNBF0:USTF0",1752096334498,3.34784399,667.97,667.0,1.54628794]
["bitfinex-derivatives","BNBF0:USTF0",1752096334695,3.34784399,667.97,667.01,1.54628794]
["bitfinex-derivatives","BNBF0:USTF0",1752096334901,0.2605951,668.0,667.02,1.54628794]
["bitfinex-derivatives","BNBF0:USTF0",1752096335099,0.2605951,668.0,667.03,1.54628794]
["bitfinex-derivatives","BNBF0:USTF0",1752096335296,0.2605951,668.0,667.04,1.54628794]
["bitfinex-derivatives","BNBF0:USTF0",1752096335496,0.2605951,668.0,667.05,1.54628794]
["bitfinex-derivatives","BNBF0:USTF0",1752096335699,0.2605951,668.0,667.06,1.54628794]
["bitfinex-derivatives","BNBF0:USTF0",1752096335898,0.2605951,668.0,667.07,1.54628794]
["bitfinex-derivatives","BNBF0:USTF0",1752096336199,0.2605951,668.0,667.08,1.54628794]
["bitfinex-derivatives","BNBF0:USTF0",1752096336500,0.2605951,668.0,667.09,1.54628794]
["bitfinex-derivatives","BNBF0:USTF0",1752096336699,0.2605951,668.0,667.1,1.54594317]
["bitfinex-derivatives","BNBF0:USTF0",1752096336901,0.2605951,668.0,666.96,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1752096337101,0.2605951,668.0,666.97,1.54594317]
["bitfinex-derivatives","BNBF0:USTF0",1752096337300,0.2605951,668.0,666.98,1.54594317]
["bitfinex-derivatives","BNBF0:USTF0",1752096337601,0.2605951,668.0,666.99,1.54594317]
["bitfinex-derivatives","BNBF0:USTF0",1752096337800,0.2605951,668.0,667.0,1.54594317]
["bitfinex-derivatives","BNBF0:USTF0",1752096337999,0.2605951,668.0,667.01,1.54594317]
["bitfinex-derivatives","BNBF0:USTF0",1752096338204,0.2605951,668.0,667.02,1.54594317]
["bitfinex-derivatives","BNBF0:USTF0",1752096338403,0.2605951,668.0,667.03,1.54594317]
["bitfinex-derivatives","BNBF0:USTF0",1752096338601,0.2605951,668.0,667.04,1.54594317]
["bitfinex-derivatives","BNBF0:USTF0",1752096338806,0.2605951,668.0,667.05,1.54594317]
["bitfinex-derivatives","BNBF0:USTF0",1752096339103,0.2605951,668.0,667.06,1.54594317]
["bitfinex-derivatives","BNBF0:USTF0",1752096339405,0.2605951,668.0,667.07,1.54594317]
["bitfinex-derivatives","BNBF0:USTF0",1752096339605,0.2605951,668.0,667.08,1.54594317]
["bitfinex-derivatives","BNBF0:USTF0",1752096339804,0.2605951,668.0,667.09,1.54594317]
["bitfinex-derivatives","BNBF0:USTF0",1752096340006,0.2605951,668.0,666.96,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1752096340207,0.2605951,668.0,666.97,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096340403,0.2605951,668.0,666.98,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096340603,0.2605951,668.0,666.99,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096340907,0.2605951,668.0,667.0,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096341109,0.2605951,668.0,667.01,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096341303,0.2605951,668.0,667.02,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096341507,0.2605951,668.0,667.03,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096341710,0.2605951,668.0,667.04,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096341909,0.2605951,668.0,667.05,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096342109,0.2605951,668.0,667.06,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096342307,0.2605951,668.0,667.07,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096342511,0.2605951,668.0,667.08,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096342708,0.2605951,668.0,667.09,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096342913,0.2605951,668.0,667.1,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096343226,0.2605951,668.0,667.11,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096343409,0.2605951,668.0,667.12,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096343609,0.2605951,668.0,667.13,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096343811,0.2605951,668.0,667.14,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096344014,0.2605951,668.0,667.15,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096344314,0.2605951,668.0,667.16,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096344610,0.2605951,668.0,667.17,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096344810,0.2605951,668.0,667.18,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096345112,0.2605951,668.0,667.19,1.54582843]
["bitfinex-derivatives","BNBF0:USTF0",1752096345313,0.2605951,668.0,666.96,2.637]
["bitfinex-derivatives","BNBF0:USTF0",1752096345515,0.2605951,668.0,666.97,1.5462017]
["bitfinex-derivatives","BNBF0:USTF0",1752096345712,0.2605951,668.0,666.98,1.5462017]
["bitfinex-derivatives","BNBF0:USTF0",1752096345910,0.2605951,668.0,666.99,1.5462017]
["bitfinex-derivatives","BNBF0:USTF0",1752096346210,0.2605951,668.0,667.0,1.5462017]
["bitfinex-derivatives","BNBF0:USTF0",1752096346411,0.2605951,668.0,667.01,1.5462017]
["bitfinex-derivatives","BNBF0:USTF0",1752096346613,0.2605951,668.0,667.02,1.5462017]
["bitfinex-derivatives","BNBF0:USTF0",1752096346815,0.2605951,668.0,667.03,1.54640179]
["bitfinex-derivatives","BNBF0:USTF0",1752096347018,0.2605951,668.0,667.04,1.54640179]
["bitfinex-derivatives","BNBF0:USTF0",1752096347217,0.2605951,668.0,667.05,1.54640179]
["bitfinex-derivatives","BNBF0:USTF0",1752096347411,0.2605951,668.0,667.06,1.54640179]
["bitfinex-derivatives","BNBF0:USTF0",1752096347715,0.2605951,668.0,667.07,1.54640179]
["bitfinex-derivatives","BNBF0:USTF0",1752096347915,0.2605951,668.0,667.08,1.54640179]
["bitfinex-derivatives","BNBF0:USTF0",1752096348115,0.2605951,668.0,667.09,1.54640179]
["bitfinex-derivatives","BNBF0:USTF0",1752096348414,0.2605951,668.0,667.1,1.54640179]
["bitfinex-derivatives","BNBF0:USTF0",1752096348615,0.2605951,668.0,667.11,1.54640179]
["bitfinex-derivatives","BNBF0:USTF0",1752096348816,0.2605951,668.0,667.12,1.54640179]
["bitfinex-derivatives","BNBF0:USTF0",1752096349013,0.2605951,668.0,667.13,1.54640179]
["bitfinex-derivatives","BNBF0:USTF0",1752096349212,0.2605951,668.0,667.14,1.54640179]
["bitfinex-derivatives","BNBF0:USTF0",1752096349416,0.2605951,668.0,667.15,1.54640179]
["bitfinex-derivatives","BNBF0:USTF0",1752096349615,0.2605951,668.0,667.16,1.54640179]
["bitfinex-derivatives","BNBF0:USTF0",1752096349818,0.2605951,668.0,667.17,1.54694121]
["bitfinex-derivatives","BNBF0:USTF0",1752096350021,0.2605951,668.0,667.18,1.54694121]
["bitfinex-derivatives","BNBF0:USTF0",1752096350215,0.2605951,668.0,667.19,1.54694121]
["bitfinex-derivatives","BNBF0:USTF0",1752096350515,0.2605951,668.0,667.2,1.54694121]
["bitfinex-derivatives","BNBF0:USTF0",1752096350714,0.2605951,668.0,667.21,1.54694121]
["bitfinex-derivatives","BNBF0:USTF0",1752096350919,0.2605951,668.0,667.22,1.54694121]
["bitfinex-derivatives","BNBF0:USTF0",1752096351124,0.2605951,668.0,667.23,1.54694121]
["bitfinex-derivatives","BNBF0:USTF0",1752096351322,0.2605951,668.0,667.24,1.54694121]
["bitfinex-derivatives","BNBF0:USTF0",1752096351530,0.2605951,668.0,667.25,1.54694121]
["bitfinex-derivatives","BNBF0:USTF0",1752096351730,0.2605951,668.0,667.26,1.54694121]
["bitfinex-derivatives","BNBF0:USTF0",1752096351923,0.2605951,668.0,667.27,1.54694121]
["bitfinex-derivatives","BNBF0:USTF0",1752096352124,0.2605951,668.0,667.28,1.54694121]
["bitfinex-derivatives","BNBF0:USTF0",1752096352325,0.2605951,668.0,667.29,1.54694121]
["bitfinex-derivatives","BNBF0:USTF0",1752096352525,0.2605951,668.0,667.3,1.54755947]
["bitfinex-derivatives","BNBF0:USTF0",1752096352724,0.2605951,668.0,667.31,1.54755947]
["bitfinex-derivatives","BNBF0:USTF0",1752096352926,0.2605951,668.0,667.32,1.54755947]
["bitfinex-derivatives","BNBF0:USTF0",1752096353128,0.2605951,668.0,667.33,1.54755947]
["bitfinex-derivatives","BNBF0:USTF0",1752096353328,0.2605951,668.0,667.34,1.54755947]
["bitfinex-derivatives","BNBF0:USTF0",1752096353528,0.2605951,668.0,667.11,1.54755947]
["bitfinex-derivatives","BNBF0:USTF0",1752096353730,0.2605951,668.0,667.12,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096353930,0.2605951,668.0,667.13,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096354128,0.2605951,668.0,667.14,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096354337,0.2605951,668.0,667.15,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096354632,0.2605951,668.0,667.16,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096354829,0.2605951,668.0,667.17,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096355030,0.2605951,668.0,667.18,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096355228,0.2605951,668.0,667.19,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096355428,0.2605951,668.0,667.2,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096355633,0.2605951,668.0,667.21,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096355929,0.2605951,668.0,667.22,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096356129,0.2605951,668.0,667.23,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096356332,0.2605951,668.0,667.24,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096356532,0.2605951,668.0,667.25,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096356829,0.2605951,668.0,667.26,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096357033,0.2605951,668.0,667.27,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096357233,0.2605951,668.0,667.28,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096357437,0.2605951,668.0,667.29,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096357632,0.2605951,668.0,667.3,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096357830,0.2605951,668.0,667.31,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096358034,0.2605951,668.0,667.32,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096358244,0.2605951,668.0,667.33,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096358533,0.2605951,668.0,667.34,1.54780072]
["bitfinex-derivatives","BNBF0:USTF0",1752096358736,0.2605951,668.0,667.09,1.67629018]
["bitfinex-derivatives","BNBF0:USTF0",1752096358937,0.2605951,668.0,667.1,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096359134,0.2605951,668.0,667.11,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096359332,0.2605951,668.0,667.12,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096359538,0.2605951,668.0,667.13,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096359834,0.2605951,668.0,667.14,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096360035,0.2605951,668.0,667.15,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096360239,0.2605951,668.0,667.16,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096360535,0.2605951,668.0,667.17,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096360738,0.2605951,668.0,667.18,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096360935,0.2605951,668.0,667.19,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096361155,0.2605951,668.0,667.2,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096361335,0.2605951,668.0,667.21,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096361539,0.2605951,668.0,667.22,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096361745,0.2605951,668.0,667.23,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096361941,0.2605951,668.0,667.24,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096362240,0.2605951,668.0,667.25,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096362441,0.2605951,668.0,667.26,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096362638,0.2605951,668.0,667.27,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096362839,0.2605951,668.0,667.28,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096363038,0.2605951,668.0,667.29,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096363238,0.2605951,668.0,667.3,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096363436,0.2605951,668.0,667.31,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096363642,0.2605951,668.0,667.32,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096363841,0.2605951,668.0,667.33,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096364147,0.2605951,668.0,667.34,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096364436,0.2605951,668.0,667.35,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096364638,0.2605951,668.0,667.36,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096364939,0.2605951,668.0,667.37,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096365138,0.2605951,668.0,667.38,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096365338,0.2605951,668.0,667.16,1.67629018]
["bitfinex-derivatives","BNBF0:USTF0",1752096365339,0.2605951,668.0,667.39,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096365638,0.2605951,668.0,667.4,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096365944,0.2605951,668.0,667.41,1.54899362]
["bitfinex-derivatives","BNBF0:USTF0",1752096366239,0.2605951,668.0,667.17,1.67629018]
["bitfinex-derivatives","BNBF0:USTF0",1752096366437,0.2605951,668.0,667.18,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096366642,0.2605951,668.0,667.19,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096366842,0.2605951,668.0,667.2,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096367042,0.2605951,668.0,667.21,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096367242,0.2605951,668.0,667.22,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096367445,0.2605951,668.0,667.23,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096367641,0.2605951,668.0,667.24,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096367843,0.2605951,668.0,667.25,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096368044,0.2605951,668.0,667.26,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096368243,0.2605951,668.0,667.27,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096368445,0.2605951,668.0,667.28,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096368643,0.2605951,668.0,667.29,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096368943,0.2605951,668.0,667.3,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096369140,0.2605951,668.0,667.31,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096369341,0.2605951,668.0,667.32,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096369545,0.2605951,668.0,667.33,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096369745,0.2605951,668.0,667.34,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096369943,0.2605951,668.0,667.35,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096370147,0.2605951,668.0,667.36,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096370344,0.2605951,668.0,667.17,1.67629018]
["bitfinex-derivatives","BNBF0:USTF0",1752096370345,0.2605951,668.0,667.37,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096370544,0.2605951,668.0,667.38,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096370846,0.2605951,668.0,667.39,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096371044,0.2605951,668.0,667.4,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096371347,0.2605951,668.0,667.41,1.54841371]
["bitfinex-derivatives","BNBF0:USTF0",1752096371548,0.2605951,668.0,667.18,1.67629018]
["bitfinex-derivatives","BNBF0:USTF0",1752096371848,0.2605951,668.0,667.19,3.22410455]
["bitfinex-derivatives","BNBF0:USTF0",1752096372045,0.2605951,668.0,667.2,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096372246,0.2605951,668.0,667.21,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096372446,0.2605951,668.0,667.22,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096372654,0.2605951,668.0,667.23,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096372948,0.2605951,668.0,667.24,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096373156,0.2605951,668.0,667.25,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096373343,0.2605951,668.0,667.26,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096373647,0.2605951,668.0,667.27,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096373846,0.2605951,668.0,667.28,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096374047,0.2605951,668.0,667.29,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096374249,0.2605951,668.0,667.3,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096374448,0.2605951,668.0,667.31,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096374650,0.2605951,668.0,667.32,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096374845,0.2605951,668.0,667.33,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096375149,0.2605951,668.0,667.34,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096375349,0.2605951,668.0,667.35,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096375548,0.2605951,668.0,667.36,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096375745,0.2605951,668.0,667.37,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096375944,0.2605951,668.0,667.38,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096376149,0.2605951,668.0,667.39,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096376351,0.2605951,668.0,667.4,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096376548,0.2605951,668.0,667.41,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096376853,0.2605951,668.0,667.42,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096377050,0.2605951,668.0,667.43,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096377248,0.2605951,668.0,667.44,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096377546,0.2605951,668.0,667.45,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096377851,0.2605951,668.0,667.46,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096378049,0.2605951,668.0,667.47,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096378351,0.2605951,668.0,667.48,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096378548,0.2605951,668.0,667.49,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096378752,0.2605951,668.0,667.5,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096378952,0.2605951,668.0,667.51,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096379149,0.2605951,668.0,667.52,1.54781437]
["bitfinex-derivatives","BNBF0:USTF0",1752096379350,0.2605951,668.0,667.21,1.67629018]
["bitfinex-derivatives","BNBF0:USTF0",1752096379549,0.2605951,668.0,667.22,3.22253708]
["bitfinex-derivatives","BNBF0:USTF0",1752096379755,0.2605951,668.0,667.23,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096379950,0.2605951,668.0,667.24,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096380149,0.2605951,668.0,667.25,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096380348,0.2605951,668.0,667.26,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096380551,0.2605951,668.0,667.27,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096380749,0.2605951,668.0,667.22,1.67629018]
["bitfinex-derivatives","BNBF0:USTF0",1752096380750,0.2605951,668.0,667.28,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096381052,0.2605951,668.0,667.29,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096381249,0.2605951,668.0,667.3,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096381454,0.2605951,668.0,667.31,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096381751,0.2605951,668.0,667.32,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096381956,0.2605951,668.0,667.33,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096382155,0.2605951,668.0,667.34,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096382455,0.2605951,668.0,667.35,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096382651,0.2605951,668.0,667.36,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096382855,0.2605951,668.0,667.37,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096383159,0.2605951,668.0,667.38,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096383354,0.2605951,668.0,667.39,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096383557,0.2605951,668.0,667.4,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096383757,0.2605951,668.0,667.41,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096384058,0.2605951,668.0,667.42,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096384257,0.2605951,668.0,667.43,4.1042469]
["bitfinex-derivatives","BNBF0:USTF0",1752096384453,0.2605951,668.0,667.44,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096384657,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096384658,0.2605951,668.0,667.45,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096384854,0.2605951,668.0,667.46,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096385059,0.2605951,668.0,667.47,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096385260,0.2605951,668.0,667.48,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096385557,0.2605951,668.0,667.49,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096385760,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096385761,0.2605951,668.0,667.5,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096386063,0.2605951,668.0,667.51,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096386254,0.2605951,668.0,667.52,1.5462469]
["bitfinex-derivatives","BNBF0:USTF0",1752096386556,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096386756,0.2605951,668.0,667.44,1.54526089]
["bitfinex-derivatives","BNBF0:USTF0",1752096386956,0.2605951,668.0,667.45,1.54526089]
["bitfinex-derivatives","BNBF0:USTF0",1752096387160,0.2605951,668.0,667.46,1.54526089]
["bitfinex-derivatives","BNBF0:USTF0",1752096387359,0.2605951,668.0,667.47,1.54526089]
["bitfinex-derivatives","BNBF0:USTF0",1752096387560,0.2605951,668.0,667.48,1.54526089]
["bitfinex-derivatives","BNBF0:USTF0",1752096387757,0.2605951,668.0,667.49,1.54526089]
["bitfinex-derivatives","BNBF0:USTF0",1752096387960,0.2605951,668.0,667.5,1.54526089]
["bitfinex-derivatives","BNBF0:USTF0",1752096388160,0.2605951,668.0,667.51,1.54526089]
["bitfinex-derivatives","BNBF0:USTF0",1752096388358,0.2605951,668.0,667.52,1.54526089]
["bitfinex-derivatives","BNBF0:USTF0",1752096388562,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096388763,0.2605951,668.0,667.44,1.54532395]
["bitfinex-derivatives","BNBF0:USTF0",1752096389060,0.2605951,668.0,667.45,1.54532395]
["bitfinex-derivatives","BNBF0:USTF0",1752096389260,0.2605951,668.0,667.46,1.54532395]
["bitfinex-derivatives","BNBF0:USTF0",1752096389563,0.2605951,668.0,667.47,1.54532395]
["bitfinex-derivatives","BNBF0:USTF0",1752096389864,0.2605951,668.0,667.48,1.54532395]
["bitfinex-derivatives","BNBF0:USTF0",1752096390060,0.2605951,668.0,667.49,1.54532395]
["bitfinex-derivatives","BNBF0:USTF0",1752096390261,0.2605951,668.0,667.5,1.54532395]
["bitfinex-derivatives","BNBF0:USTF0",1752096390465,0.2605951,668.0,667.51,1.54532395]
["bitfinex-derivatives","BNBF0:USTF0",1752096390761,0.2605951,668.0,667.52,1.54532395]
["bitfinex-derivatives","BNBF0:USTF0",1752096390960,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096391165,0.2605951,668.0,667.44,1.54547607]
["bitfinex-derivatives","BNBF0:USTF0",1752096391465,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096391466,0.2605951,668.0,667.45,1.54547607]
["bitfinex-derivatives","BNBF0:USTF0",1752096391665,0.2605951,668.0,667.46,1.54547607]
["bitfinex-derivatives","BNBF0:USTF0",1752096391865,0.2605951,668.0,667.47,1.54547607]
["bitfinex-derivatives","BNBF0:USTF0",1752096392065,0.2605951,668.0,667.48,1.54547607]
["bitfinex-derivatives","BNBF0:USTF0",1752096392266,0.2605951,668.0,667.49,1.54547607]
["bitfinex-derivatives","BNBF0:USTF0",1752096392465,0.2605951,668.0,667.5,1.54547607]
["bitfinex-derivatives","BNBF0:USTF0",1752096392662,0.2605951,668.0,667.51,1.54547607]
["bitfinex-derivatives","BNBF0:USTF0",1752096392862,0.2605951,668.0,667.52,1.54547607]
["bitfinex-derivatives","BNBF0:USTF0",1752096393066,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096393266,0.2605951,668.0,667.44,1.54588794]
["bitfinex-derivatives","BNBF0:USTF0",1752096393469,0.2605951,668.0,667.45,1.54588794]
["bitfinex-derivatives","BNBF0:USTF0",1752096393668,0.2605951,668.0,667.46,1.54588794]
["bitfinex-derivatives","BNBF0:USTF0",1752096393965,0.2605951,668.0,667.47,1.54588794]
["bitfinex-derivatives","BNBF0:USTF0",1752096394171,0.2605951,668.0,667.48,1.54588794]
["bitfinex-derivatives","BNBF0:USTF0",1752096394366,0.2605951,668.0,667.49,1.54588794]
["bitfinex-derivatives","BNBF0:USTF0",1752096394565,0.2605951,668.0,667.5,1.54588794]
["bitfinex-derivatives","BNBF0:USTF0",1752096394776,0.2605951,668.0,667.51,1.54588794]
["bitfinex-derivatives","BNBF0:USTF0",1752096394975,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096395275,0.2605951,668.0,667.44,1.54597239]
["bitfinex-derivatives","BNBF0:USTF0",1752096395567,0.2605951,668.0,667.45,1.54597239]
["bitfinex-derivatives","BNBF0:USTF0",1752096395766,0.2605951,668.0,667.46,1.54597239]
["bitfinex-derivatives","BNBF0:USTF0",1752096396065,0.2605951,668.0,667.47,1.54597239]
["bitfinex-derivatives","BNBF0:USTF0",1752096396271,0.2605951,668.0,667.48,1.54597239]
["bitfinex-derivatives","BNBF0:USTF0",1752096396470,0.2605951,668.0,667.49,1.54597239]
["bitfinex-derivatives","BNBF0:USTF0",1752096396766,0.2605951,668.0,667.5,1.54597239]
["bitfinex-derivatives","BNBF0:USTF0",1752096397066,0.2605951,668.0,667.51,1.54597239]
["bitfinex-derivatives","BNBF0:USTF0",1752096397369,0.2605951,668.0,667.52,1.54597239]
["bitfinex-derivatives","BNBF0:USTF0",1752096397570,0.2605951,668.0,667.53,1.54597239]
["bitfinex-derivatives","BNBF0:USTF0",1752096397766,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096397965,0.2605951,668.0,667.44,1.54663305]
["bitfinex-derivatives","BNBF0:USTF0",1752096398166,0.2605951,668.0,667.45,1.54663305]
["bitfinex-derivatives","BNBF0:USTF0",1752096398377,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096398378,0.2605951,668.0,667.46,1.54663305]
["bitfinex-derivatives","BNBF0:USTF0",1752096398568,0.2605951,668.0,667.47,1.54663305]
["bitfinex-derivatives","BNBF0:USTF0",1752096398870,0.2605951,668.0,667.48,1.54663305]
["bitfinex-derivatives","BNBF0:USTF0",1752096399068,0.2605951,668.0,667.49,1.54663305]
["bitfinex-derivatives","BNBF0:USTF0",1752096399272,0.2605951,668.0,667.5,1.54663305]
["bitfinex-derivatives","BNBF0:USTF0",1752096399471,0.2605951,668.0,667.51,1.54663305]
["bitfinex-derivatives","BNBF0:USTF0",1752096399676,0.2605951,668.0,667.52,1.54663305]
["bitfinex-derivatives","BNBF0:USTF0",1752096399970,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096400274,0.2605951,668.0,667.44,1.54728174]
["bitfinex-derivatives","BNBF0:USTF0",1752096400470,0.2605951,668.0,667.45,1.54728174]
["bitfinex-derivatives","BNBF0:USTF0",1752096400669,0.2605951,668.0,667.46,1.54728174]
["bitfinex-derivatives","BNBF0:USTF0",1752096400973,0.2605951,668.0,667.47,1.54728174]
["bitfinex-derivatives","BNBF0:USTF0",1752096401174,0.2605951,668.0,667.48,1.54728174]
["bitfinex-derivatives","BNBF0:USTF0",1752096401470,0.2605951,668.0,667.49,1.54728174]
["bitfinex-derivatives","BNBF0:USTF0",1752096401674,0.2605951,668.0,667.5,1.54728174]
["bitfinex-derivatives","BNBF0:USTF0",1752096401874,0.2605951,668.0,667.51,1.54728174]
["bitfinex-derivatives","BNBF0:USTF0",1752096402169,0.2605951,668.0,667.52,1.54728174]
["bitfinex-derivatives","BNBF0:USTF0",1752096402370,0.2605951,668.0,667.53,1.54728174]
["bitfinex-derivatives","BNBF0:USTF0",1752096402569,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096402768,0.2605951,668.0,667.44,1.54856079]
["bitfinex-derivatives","BNBF0:USTF0",1752096402967,0.2605951,668.0,667.45,1.54856079]
["bitfinex-derivatives","BNBF0:USTF0",1752096403168,0.2605951,668.0,667.46,1.54856079]
["bitfinex-derivatives","BNBF0:USTF0",1752096403371,0.2605951,668.0,667.47,1.54856079]
["bitfinex-derivatives","BNBF0:USTF0",1752096403573,0.2605951,668.0,667.48,1.54856079]
["bitfinex-derivatives","BNBF0:USTF0",1752096403771,0.2605951,668.0,667.49,1.54856079]
["bitfinex-derivatives","BNBF0:USTF0",1752096403971,0.2605951,668.0,667.5,1.54856079]
["bitfinex-derivatives","BNBF0:USTF0",1752096404170,0.2605951,668.0,667.51,1.54856079]
["bitfinex-derivatives","BNBF0:USTF0",1752096404382,0.2605951,668.0,667.52,1.54856079]
["bitfinex-derivatives","BNBF0:USTF0",1752096404672,0.2605951,668.0,667.53,1.54856079]
["bitfinex-derivatives","BNBF0:USTF0",1752096404870,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096405176,0.2605951,668.0,667.44,1.54943153]
["bitfinex-derivatives","BNBF0:USTF0",1752096405376,0.2605951,668.0,667.45,1.54943153]
["bitfinex-derivatives","BNBF0:USTF0",1752096405575,0.2605951,668.0,667.46,1.54943153]
["bitfinex-derivatives","BNBF0:USTF0",1752096405772,0.2605951,668.0,667.47,1.54943153]
["bitfinex-derivatives","BNBF0:USTF0",1752096406072,0.2605951,668.0,667.48,1.54943153]
["bitfinex-derivatives","BNBF0:USTF0",1752096406372,0.2605951,668.0,667.49,1.54943153]
["bitfinex-derivatives","BNBF0:USTF0",1752096406574,0.2605951,668.0,667.5,1.54943153]
["bitfinex-derivatives","BNBF0:USTF0",1752096406772,0.2605951,668.0,667.51,1.54943153]
["bitfinex-derivatives","BNBF0:USTF0",1752096406971,0.2605951,668.0,667.52,1.54943153]
["bitfinex-derivatives","BNBF0:USTF0",1752096407172,0.2605951,668.0,667.53,1.54943153]
["bitfinex-derivatives","BNBF0:USTF0",1752096407474,0.2605951,668.0,667.54,1.54943153]
["bitfinex-derivatives","BNBF0:USTF0",1752096407676,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096407881,0.2605951,668.0,667.44,1.55078026]
["bitfinex-derivatives","BNBF0:USTF0",1752096408080,0.2605951,668.0,667.45,1.55078026]
["bitfinex-derivatives","BNBF0:USTF0",1752096408278,0.2605951,668.0,667.46,1.55078026]
["bitfinex-derivatives","BNBF0:USTF0",1752096408483,0.2605951,668.0,667.47,1.55078026]
["bitfinex-derivatives","BNBF0:USTF0",1752096408682,0.2605951,668.0,667.48,1.55078026]
["bitfinex-derivatives","BNBF0:USTF0",1752096408882,0.2605951,668.0,667.49,1.55078026]
["bitfinex-derivatives","BNBF0:USTF0",1752096409185,0.2605951,668.0,667.5,1.55078026]
["bitfinex-derivatives","BNBF0:USTF0",1752096409379,0.2605951,668.0,667.51,1.55078026]
["bitfinex-derivatives","BNBF0:USTF0",1752096409679,0.2605951,668.0,667.52,1.55078026]
["bitfinex-derivatives","BNBF0:USTF0",1752096409878,0.2605951,668.0,667.53,1.55078026]
["bitfinex-derivatives","BNBF0:USTF0",1752096410082,0.2605951,668.0,667.54,1.55078026]
["bitfinex-derivatives","BNBF0:USTF0",1752096410281,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096410282,0.2605951,668.0,667.55,1.55078026]
["bitfinex-derivatives","BNBF0:USTF0",1752096410578,0.2605951,668.0,667.56,1.55078026]
["bitfinex-derivatives","BNBF0:USTF0",1752096410777,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096410983,0.2605951,668.0,667.44,1.55147983]
["bitfinex-derivatives","BNBF0:USTF0",1752096411180,0.2605951,668.0,667.45,1.55147983]
["bitfinex-derivatives","BNBF0:USTF0",1752096411383,0.2605951,668.0,667.46,1.55147983]
["bitfinex-derivatives","BNBF0:USTF0",1752096411580,0.2605951,668.0,667.47,1.55147983]
["bitfinex-derivatives","BNBF0:USTF0",1752096411784,0.2605951,668.0,667.48,1.55147983]
["bitfinex-derivatives","BNBF0:USTF0",1752096411982,0.2605951,668.0,667.49,1.55147983]
["bitfinex-derivatives","BNBF0:USTF0",1752096412281,0.2605951,668.0,667.5,1.55147983]
["bitfinex-derivatives","BNBF0:USTF0",1752096412485,0.2605951,668.0,667.51,1.55147983]
["bitfinex-derivatives","BNBF0:USTF0",1752096412786,0.2605951,668.0,667.52,1.55147983]
["bitfinex-derivatives","BNBF0:USTF0",1752096412984,0.2605951,668.0,667.53,1.55147983]
["bitfinex-derivatives","BNBF0:USTF0",1752096413192,0.2605951,668.0,667.54,1.55147983]
["bitfinex-derivatives","BNBF0:USTF0",1752096413386,0.2605951,668.0,667.55,1.55147983]
["bitfinex-derivatives","BNBF0:USTF0",1752096413587,0.2605951,668.0,667.56,1.55147983]
["bitfinex-derivatives","BNBF0:USTF0",1752096413788,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096414083,0.2605951,668.0,667.44,1.55183288]
["bitfinex-derivatives","BNBF0:USTF0",1752096414289,0.2605951,668.0,667.45,1.55183288]
["bitfinex-derivatives","BNBF0:USTF0",1752096414588,0.2605951,668.0,667.46,1.55183288]
["bitfinex-derivatives","BNBF0:USTF0",1752096414784,0.2605951,668.0,667.47,1.55183288]
["bitfinex-derivatives","BNBF0:USTF0",1752096414989,0.2605951,668.0,667.48,1.55183288]
["bitfinex-derivatives","BNBF0:USTF0",1752096415189,0.2605951,668.0,667.49,1.55183288]
["bitfinex-derivatives","BNBF0:USTF0",1752096415383,0.2605951,668.0,667.5,1.55183288]
["bitfinex-derivatives","BNBF0:USTF0",1752096415587,0.2605951,668.0,667.51,1.55183288]
["bitfinex-derivatives","BNBF0:USTF0",1752096415885,0.2605951,668.0,667.52,1.55183288]
["bitfinex-derivatives","BNBF0:USTF0",1752096416085,0.2605951,668.0,667.53,1.55183288]
["bitfinex-derivatives","BNBF0:USTF0",1752096416289,0.2605951,668.0,667.54,1.55183288]
["bitfinex-derivatives","BNBF0:USTF0",1752096416488,0.2605951,668.0,667.55,1.55183288]
["bitfinex-derivatives","BNBF0:USTF0",1752096416687,0.2605951,668.0,667.56,1.55183288]
["bitfinex-derivatives","BNBF0:USTF0",1752096416886,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096417089,0.2605951,668.0,667.44,1.55210995]
["bitfinex-derivatives","BNBF0:USTF0",1752096417287,0.2605951,668.0,667.45,1.55210995]
["bitfinex-derivatives","BNBF0:USTF0",1752096417491,0.2605951,668.0,667.46,1.55210995]
["bitfinex-derivatives","BNBF0:USTF0",1752096417690,0.2605951,668.0,667.47,1.55210995]
["bitfinex-derivatives","BNBF0:USTF0",1752096417891,0.2605951,668.0,667.48,1.55210995]
["bitfinex-derivatives","BNBF0:USTF0",1752096418185,0.2605951,668.0,667.49,1.55210995]
["bitfinex-derivatives","BNBF0:USTF0",1752096418397,0.2605951,668.0,667.5,1.55210995]
["bitfinex-derivatives","BNBF0:USTF0",1752096418591,0.2605951,668.0,667.51,1.55210995]
["bitfinex-derivatives","BNBF0:USTF0",1752096418792,0.2605951,668.0,667.52,1.55210995]
["bitfinex-derivatives","BNBF0:USTF0",1752096418993,0.2605951,668.0,667.53,1.55210995]
["bitfinex-derivatives","BNBF0:USTF0",1752096419190,0.2605951,668.0,667.54,1.55210995]
["bitfinex-derivatives","BNBF0:USTF0",1752096419393,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096419595,0.2605951,668.0,667.44,1.55255598]
["bitfinex-derivatives","BNBF0:USTF0",1752096419795,0.2605951,668.0,667.45,1.55255598]
["bitfinex-derivatives","BNBF0:USTF0",1752096419995,0.2605951,668.0,667.46,1.55255598]
["bitfinex-derivatives","BNBF0:USTF0",1752096420195,0.2605951,668.0,667.47,1.55255598]
["bitfinex-derivatives","BNBF0:USTF0",1752096420397,0.2605951,668.0,667.48,1.55255598]
["bitfinex-derivatives","BNBF0:USTF0",1752096420596,0.2605951,668.0,667.49,1.55255598]
["bitfinex-derivatives","BNBF0:USTF0",1752096420794,0.2605951,668.0,667.43,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1752096420999,0.2605951,668.0,667.44,1.55261186]
["bitfinex-derivatives","BNBF0:USTF0",1752096421293,0.2605951,668.0,667.45,1.55261186]
["bitfinex-derivatives","BNBF0:USTF0",1752096421494,0.2605951,668.0,667.46,1.55261186]
["bitfinex-derivatives","BNBF0:USTF0",1752096421699,0.2605951,668.0,667.47,1.55261186]
["bitfinex-derivatives","BNBF0:USTF0",1752096421900,0.2605951,668.0,667.48,1.55261186]
["bitfinex-derivatives","BNBF0:USTF0",1752096422099,0.2605951,668.0,667.49,1.55261186]
["bitfinex-derivatives","BNBF0:USTF0",1752096422296,0.2605951,668.0,667.5,1.55261186]
["bitfinex-derivatives","BNBF0:USTF0",1752096422500,0.2605951,668.0,667.17,1.67629018]
["bitfinex-derivatives","BNBF0:USTF0",1752096422796,0.2605951,668.0,667.18,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096423097,0.2605951,668.0,667.19,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096423300,0.2605951,668.0,667.2,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096423599,0.2605951,668.0,667.21,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096423800,0.2605951,668.0,667.22,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096424001,0.2605951,668.0,667.23,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096424200,0.2605951,668.0,667.24,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096424400,0.2605951,668.0,667.25,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096424601,0.2605951,668.0,667.26,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096424897,0.2605951,668.0,667.27,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096425197,0.2605951,668.0,667.28,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096425398,0.2605951,668.0,667.29,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096425603,0.2605951,668.0,667.3,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096425801,0.2605951,668.0,667.31,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096426096,0.2605951,668.0,667.32,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096426304,0.2605951,668.0,667.33,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096426601,0.2605951,668.0,667.34,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096426804,0.2605951,668.0,667.35,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096426999,0.2605951,668.0,667.36,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096427202,0.2605951,668.0,667.37,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096427400,0.2605951,668.0,667.38,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096427603,0.2605951,668.0,667.39,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096427899,0.2605951,668.0,667.4,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096428099,0.2605951,668.0,667.41,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096428302,0.2605951,668.0,667.42,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096428499,0.2605951,668.0,667.43,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096428703,0.2605951,668.0,667.44,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096428904,0.2605951,668.0,667.45,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096429103,0.2605951,668.0,667.46,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096429399,0.2605951,668.0,667.47,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096429604,0.2605951,668.0,667.48,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096429901,0.2605951,668.0,667.49,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096430104,0.2605951,668.0,667.5,1.55278069]
["bitfinex-derivatives","BNBF0:USTF0",1752096430300,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096430503,0.2605951,668.0,667.33,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096430798,0.2605951,668.0,667.34,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096431000,0.2605951,668.0,667.35,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096431203,0.2605951,668.0,667.36,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096431408,0.2605951,668.0,667.37,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096431604,0.2605951,668.0,667.38,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096431800,0.2605951,668.0,667.39,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096431998,0.2605951,668.0,667.4,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096432297,0.2605951,668.0,667.41,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096432497,0.2605951,668.0,667.42,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096432702,0.2605951,668.0,667.43,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096432900,0.2605951,668.0,667.44,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096433101,0.2605951,668.0,667.45,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096433312,0.2605951,668.0,667.46,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096433599,0.2605951,668.0,667.47,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096433803,0.2605951,668.0,667.48,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096434005,0.2605951,668.0,667.49,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096434199,0.2605951,668.0,667.5,1.55299288]
["bitfinex-derivatives","BNBF0:USTF0",1752096434401,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096434604,0.2605951,668.0,667.33,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096434805,0.2605951,668.0,667.34,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096435001,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096435002,0.2605951,668.0,667.35,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096435201,0.2605951,668.0,667.36,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096435411,0.2605951,668.0,667.37,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096435603,0.2605951,668.0,667.38,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096435906,0.2605951,668.0,667.39,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096436206,0.2605951,668.0,667.4,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096436403,0.2605951,668.0,667.41,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096436607,0.2605951,668.0,667.42,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096436803,0.2605951,668.0,667.43,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096437004,0.2605951,668.0,667.44,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096437205,0.2605951,668.0,667.45,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096437404,0.2605951,668.0,667.46,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096437705,0.2605951,668.0,667.47,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096437905,0.2605951,668.0,667.48,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096438108,0.2605951,668.0,667.49,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096438303,0.2605951,668.0,667.5,1.55297433]
["bitfinex-derivatives","BNBF0:USTF0",1752096438508,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096438705,0.2605951,668.0,667.33,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096439008,0.2605951,668.0,667.34,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096439209,0.2605951,668.0,667.35,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096439511,0.2605951,668.0,667.36,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096439709,0.2605951,668.0,667.37,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096439905,0.2605951,668.0,667.38,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096440110,0.2605951,668.0,667.39,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096440406,0.2605951,668.0,667.4,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096440609,0.2605951,668.0,667.41,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096440809,0.2605951,668.0,667.42,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096441009,0.2605951,668.0,667.43,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096441209,0.2605951,668.0,667.44,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096441406,0.2605951,668.0,667.45,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096441606,0.2605951,668.0,667.46,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096441808,0.2605951,668.0,667.47,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096442008,3.60843909,668.0,667.48,1.55288153]
["bitfinex-derivatives","BNBF0:USTF0",1752096442211,3.60843909,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096442508,3.60843909,668.0,667.33,1.55272999]
["bitfinex-derivatives","BNBF0:USTF0",1752096442711,3.60843909,668.0,667.34,1.55272999]
["bitfinex-derivatives","BNBF0:USTF0",1752096442913,3.60843909,668.0,667.35,1.55272999]
["bitfinex-derivatives","BNBF0:USTF0",1752096443113,3.60843909,668.0,667.36,1.55272999]
["bitfinex-derivatives","BNBF0:USTF0",1752096443310,3.60843909,668.0,667.37,1.55272999]
["bitfinex-derivatives","BNBF0:USTF0",1752096443509,3.60843909,668.0,667.38,1.55272999]
["bitfinex-derivatives","BNBF0:USTF0",1752096443713,3.60843909,668.0,667.39,1.55272999]
["bitfinex-derivatives","BNBF0:USTF0",1752096443912,3.60843909,668.0,667.4,1.55272999]
["bitfinex-derivatives","BNBF0:USTF0",1752096444114,3.60843909,668.0,667.41,1.55272999]
["bitfinex-derivatives","BNBF0:USTF0",1752096444312,0.2605951,668.0,667.42,1.55272999]
["bitfinex-derivatives","BNBF0:USTF0",1752096444514,3.60843909,668.0,667.43,1.55272999]
["bitfinex-derivatives","BNBF0:USTF0",1752096444715,0.2605951,668.0,667.44,1.55272999]
["bitfinex-derivatives","BNBF0:USTF0",1752096444912,3.34784399,667.97,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096445116,3.34784399,667.97,667.33,1.55175328]
["bitfinex-derivatives","BNBF0:USTF0",1752096445316,3.34784399,667.97,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096445317,3.34784399,667.98,667.34,1.55175328]
["bitfinex-derivatives","BNBF0:USTF0",1752096445613,3.34784399,667.98,667.35,1.55175328]
["bitfinex-derivatives","BNBF0:USTF0",1752096445913,3.34784399,667.98,667.36,1.55175328]
["bitfinex-derivatives","BNBF0:USTF0",1752096446114,3.34784399,667.98,667.37,1.55175328]
["bitfinex-derivatives","BNBF0:USTF0",1752096446316,3.34784399,667.98,667.38,1.55175328]
["bitfinex-derivatives","BNBF0:USTF0",1752096446514,3.34784399,667.98,667.39,1.55175328]
["bitfinex-derivatives","BNBF0:USTF0",1752096446714,3.34784399,667.98,667.4,1.55175328]
["bitfinex-derivatives","BNBF0:USTF0",1752096447020,3.34784399,667.94,667.41,1.55175328]
["bitfinex-derivatives","BNBF0:USTF0",1752096447314,3.34784399,667.94,667.42,1.55175328]
["bitfinex-derivatives","BNBF0:USTF0",1752096447518,3.34784399,667.94,667.43,1.55175328]
["bitfinex-derivatives","BNBF0:USTF0",1752096447815,3.34784399,667.94,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096448020,3.34784399,667.94,667.33,1.55151813]
["bitfinex-derivatives","BNBF0:USTF0",1752096448316,3.34784399,667.95,667.34,1.55151813]
["bitfinex-derivatives","BNBF0:USTF0",1752096448519,3.34784399,667.94,667.35,1.55151813]
["bitfinex-derivatives","BNBF0:USTF0",1752096448713,3.34784399,667.94,667.36,1.55151813]
["bitfinex-derivatives","BNBF0:USTF0",1752096448918,3.34784399,667.94,667.37,1.55151813]
["bitfinex-derivatives","BNBF0:USTF0",1752096449116,3.34784399,667.94,667.38,1.55151813]
["bitfinex-derivatives","BNBF0:USTF0",1752096449316,3.34784399,667.95,667.39,1.55151813]
["bitfinex-derivatives","BNBF0:USTF0",1752096449519,3.34784399,667.95,667.4,1.55151813]
["bitfinex-derivatives","BNBF0:USTF0",1752096449717,3.34784399,667.95,667.41,1.55151813]
["bitfinex-derivatives","BNBF0:USTF0",1752096450016,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096450017,3.34784399,667.94,667.42,1.55151813]
["bitfinex-derivatives","BNBF0:USTF0",1752096450219,3.34784399,667.96,667.43,1.55140459]
["bitfinex-derivatives","BNBF0:USTF0",1752096450420,3.34784399,667.96,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096450720,3.34784399,667.96,667.33,1.55135737]
["bitfinex-derivatives","BNBF0:USTF0",1752096450918,3.34784399,667.96,667.34,1.55135737]
["bitfinex-derivatives","BNBF0:USTF0",1752096451215,0.2605951,668.0,667.35,1.55135737]
["bitfinex-derivatives","BNBF0:USTF0",1752096451419,0.2605951,668.0,667.36,1.55135737]
["bitfinex-derivatives","BNBF0:USTF0",1752096451619,0.2605951,668.0,667.37,1.55135737]
["bitfinex-derivatives","BNBF0:USTF0",1752096451820,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096452117,0.2605951,668.0,667.33,1.55129037]
["bitfinex-derivatives","BNBF0:USTF0",1752096452319,0.2605951,668.0,667.34,1.55129037]
["bitfinex-derivatives","BNBF0:USTF0",1752096452522,0.2605951,668.0,667.35,1.55129037]
["bitfinex-derivatives","BNBF0:USTF0",1752096452720,0.2605951,668.0,667.36,1.55129037]
["bitfinex-derivatives","BNBF0:USTF0",1752096452921,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096453222,0.2605951,668.0,667.33,1.55108654]
["bitfinex-derivatives","BNBF0:USTF0",1752096453424,0.2605951,668.0,667.34,1.55108654]
["bitfinex-derivatives","BNBF0:USTF0",1752096453622,0.2605951,668.0,667.35,1.55108654]
["bitfinex-derivatives","BNBF0:USTF0",1752096453827,0.2605951,668.0,667.36,1.55108654]
["bitfinex-derivatives","BNBF0:USTF0",1752096454123,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096454323,0.2605951,668.0,667.33,1.55090623]
["bitfinex-derivatives","BNBF0:USTF0",1752096454623,0.2605951,668.0,667.34,1.55090623]
["bitfinex-derivatives","BNBF0:USTF0",1752096454821,0.2605951,668.0,667.35,1.55090623]
["bitfinex-derivatives","BNBF0:USTF0",1752096455026,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096455224,0.2605951,668.0,667.33,1.55074705]
["bitfinex-derivatives","BNBF0:USTF0",1752096455424,0.2605951,668.0,667.34,1.55074705]
["bitfinex-derivatives","BNBF0:USTF0",1752096455627,0.2605951,668.0,667.35,1.55074705]
["bitfinex-derivatives","BNBF0:USTF0",1752096455836,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096456026,0.2605951,668.0,667.33,1.55066505]
["bitfinex-derivatives","BNBF0:USTF0",1752096456230,0.2605951,668.0,667.34,1.55066505]
["bitfinex-derivatives","BNBF0:USTF0",1752096456427,0.2605951,668.0,667.35,1.55066505]
["bitfinex-derivatives","BNBF0:USTF0",1752096456631,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096456832,0.2605951,668.0,667.33,1.55060299]
["bitfinex-derivatives","BNBF0:USTF0",1752096457031,0.2605951,668.0,667.34,1.55060299]
["bitfinex-derivatives","BNBF0:USTF0",1752096457327,0.2605951,668.0,667.35,1.55060299]
["bitfinex-derivatives","BNBF0:USTF0",1752096457533,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096457733,0.2605951,668.0,667.33,1.55055643]
["bitfinex-derivatives","BNBF0:USTF0",1752096457933,0.2605951,668.0,667.34,1.55055643]
["bitfinex-derivatives","BNBF0:USTF0",1752096458133,0.2605951,668.0,667.35,1.55055643]
["bitfinex-derivatives","BNBF0:USTF0",1752096458330,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096458535,0.2605951,668.0,667.33,1.55046539]
["bitfinex-derivatives","BNBF0:USTF0",1752096458732,0.2605951,668.0,667.34,1.55046539]
["bitfinex-derivatives","BNBF0:USTF0",1752096459035,0.2605951,668.0,667.35,1.55046539]
["bitfinex-derivatives","BNBF0:USTF0",1752096459332,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096459531,0.2605951,668.0,667.33,1.55039274]
["bitfinex-derivatives","BNBF0:USTF0",1752096459732,0.2605951,668.0,667.34,1.55039274]
["bitfinex-derivatives","BNBF0:USTF0",1752096459936,0.2605951,668.0,667.35,1.55039274]
["bitfinex-derivatives","BNBF0:USTF0",1752096460135,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096460335,0.2605951,668.0,667.33,1.55041822]
["bitfinex-derivatives","BNBF0:USTF0",1752096460532,0.2605951,668.0,667.34,1.55041822]
["bitfinex-derivatives","BNBF0:USTF0",1752096460736,0.2605951,668.0,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096461032,0.2605951,668.0,667.33,1.55033356]
["bitfinex-derivatives","BNBF0:USTF0",1752096461236,3.34784399,667.96,667.34,1.55033356]
["bitfinex-derivatives","BNBF0:USTF0",1752096461433,3.34784399,667.96,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096461632,0.26066928,667.81,667.33,1.55028554]
["bitfinex-derivatives","BNBF0:USTF0",1752096461837,0.26066928,667.81,667.34,1.55028554]
["bitfinex-derivatives","BNBF0:USTF0",1752096462038,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096462242,0.26066928,667.81,667.33,1.55028554]
["bitfinex-derivatives","BNBF0:USTF0",1752096462537,0.26066928,667.81,667.34,1.55028554]
["bitfinex-derivatives","BNBF0:USTF0",1752096462746,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096462946,0.26066928,667.81,667.33,1.55025054]
["bitfinex-derivatives","BNBF0:USTF0",1752096463241,0.26066928,667.81,667.34,1.55028475]
["bitfinex-derivatives","BNBF0:USTF0",1752096463441,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096463641,0.26066928,667.81,667.33,1.55022517]
["bitfinex-derivatives","BNBF0:USTF0",1752096463938,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096464238,0.26066928,667.81,667.33,1.55022522]
["bitfinex-derivatives","BNBF0:USTF0",1752096464436,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096464637,0.26066928,667.81,667.33,1.55021213]
["bitfinex-derivatives","BNBF0:USTF0",1752096464942,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096465241,0.26066928,667.81,667.33,1.55021213]
["bitfinex-derivatives","BNBF0:USTF0",1752096465536,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096465836,0.26066928,667.81,667.33,1.55021069]
["bitfinex-derivatives","BNBF0:USTF0",1752096466037,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096466243,0.26066928,667.81,667.33,1.55021069]
["bitfinex-derivatives","BNBF0:USTF0",1752096466438,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096466638,0.26066928,667.81,667.33,1.55023018]
["bitfinex-derivatives","BNBF0:USTF0",1752096466837,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096467139,0.26066928,667.81,667.33,1.55023018]
["bitfinex-derivatives","BNBF0:USTF0",1752096467338,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096467543,0.26066928,667.81,667.33,1.55024742]
["bitfinex-derivatives","BNBF0:USTF0",1752096467838,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096468038,0.26066928,667.81,667.33,1.55024742]
["bitfinex-derivatives","BNBF0:USTF0",1752096468338,0.26066928,667.81,667.34,1.55027679]
["bitfinex-derivatives","BNBF0:USTF0",1752096468642,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096468839,0.26066928,667.81,667.33,1.55027679]
["bitfinex-derivatives","BNBF0:USTF0",1752096469037,0.26066928,667.81,667.34,1.55027679]
["bitfinex-derivatives","BNBF0:USTF0",1752096469239,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096469441,0.26066928,667.81,667.33,1.55031765]
["bitfinex-derivatives","BNBF0:USTF0",1752096469641,0.26066928,667.81,667.34,1.55031765]
["bitfinex-derivatives","BNBF0:USTF0",1752096469841,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096470142,0.26066928,667.81,667.33,1.55031765]
["bitfinex-derivatives","BNBF0:USTF0",1752096470341,0.26066928,667.81,667.34,1.55031765]
["bitfinex-derivatives","BNBF0:USTF0",1752096470538,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096470842,0.26066928,667.81,667.33,1.5503707]
["bitfinex-derivatives","BNBF0:USTF0",1752096471043,0.26066928,667.81,667.34,1.5503707]
["bitfinex-derivatives","BNBF0:USTF0",1752096471338,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096471539,0.26066928,667.81,667.33,1.55043659]
["bitfinex-derivatives","BNBF0:USTF0",1752096471741,0.26066928,667.81,667.34,1.55043659]
["bitfinex-derivatives","BNBF0:USTF0",1752096471942,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096472143,0.26066928,667.81,667.33,1.55043659]
["bitfinex-derivatives","BNBF0:USTF0",1752096472443,0.26066928,667.81,667.34,1.55043659]
["bitfinex-derivatives","BNBF0:USTF0",1752096472739,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096472939,0.26066928,667.81,667.33,1.55051586]
["bitfinex-derivatives","BNBF0:USTF0",1752096473144,0.26066928,667.81,667.34,1.55051586]
["bitfinex-derivatives","BNBF0:USTF0",1752096473344,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096473546,0.26066928,667.81,667.33,1.5506083]
["bitfinex-derivatives","BNBF0:USTF0",1752096473746,0.26066928,667.81,667.34,1.5506083]
["bitfinex-derivatives","BNBF0:USTF0",1752096474048,0.26066928,667.81,667.32,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1752096474248,0.26066928,667.81,667.33,1.5506083]
["bitfinex-derivatives","BNBF0:USTF0",1752096474448,0.26066928,667.81,667.34,1.5506083]
["bitfinex-derivatives","BNBF0:USTF0",1752096474748,0.26066928,667.81,667.35,1.5506083]
["bitfinex-derivatives","BNBF0:USTF0",1752096474949,0.26066928,667.81,667.12,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096475250,0.26066928,667.81,667.13,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096475448,0.26066928,667.81,667.14,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096475646,0.26066928,667.81,667.15,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096475849,0.26066928,667.81,667.16,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096476045,0.26066928,667.81,667.12,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096476046,0.26066928,667.81,667.17,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096476250,0.26066928,667.81,667.18,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096476453,0.26066928,667.81,667.19,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096476656,0.26066928,667.81,667.2,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096476860,0.26066928,667.81,667.21,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096477055,0.26066928,667.81,667.22,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096477253,0.26066928,667.81,667.23,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096477452,0.26066928,667.81,667.12,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096477453,0.26066928,667.81,667.24,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096477652,0.26066928,667.81,667.25,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096477851,0.26066928,667.81,667.26,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096478055,0.26066928,667.81,667.27,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096478255,0.26066928,667.81,667.28,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096478453,0.26066928,667.81,667.29,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096478752,0.26066928,667.81,667.3,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096478956,0.26066928,667.81,667.31,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096479151,0.26066928,667.81,667.32,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096479361,0.26066928,667.81,667.33,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096479555,0.26066928,667.81,667.34,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096479856,0.26066928,667.81,667.35,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096480153,0.26066928,667.81,667.36,1.5511564]
["bitfinex-derivatives","BNBF0:USTF0",1752096480357,0.26066928,667.81,667.14,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096480554,0.26066928,667.81,667.15,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096480856,0.26066928,667.81,667.16,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096481051,0.26066928,667.81,667.17,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096481257,0.26066928,667.81,667.18,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096481452,0.26066928,667.81,667.19,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096481663,0.26066928,667.81,667.2,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096481857,0.26066928,667.81,667.21,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096482165,0.26066928,667.81,667.22,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096482454,0.26066928,667.81,667.23,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096482657,0.26066928,667.81,667.24,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096482858,0.26066928,667.81,667.25,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096483056,0.26066928,667.81,667.26,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096483258,0.26066928,667.81,667.27,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096483453,0.26066928,667.81,667.28,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096483753,0.26066928,667.81,667.29,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096483954,0.26066928,667.81,667.3,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096484158,0.26066928,667.81,667.31,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096484359,0.26066928,667.81,667.32,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096484558,0.26066928,667.81,667.33,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096484759,0.26066928,667.81,667.34,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096484959,0.26066928,667.81,667.35,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096485256,0.26066928,667.81,667.36,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096485456,0.26066928,667.81,667.37,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096485661,0.26066928,667.81,667.38,1.55189309]
["bitfinex-derivatives","BNBF0:USTF0",1752096485861,0.26066928,667.81,667.13,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096486158,0.26066928,667.81,667.14,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096486460,0.26066928,667.81,667.15,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096486660,0.26066928,667.81,667.16,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096486855,0.26066928,667.81,667.17,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096487060,0.26066928,667.81,667.18,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096487257,0.26066928,667.81,667.19,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096487460,0.26066928,667.81,667.2,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096487755,0.26066928,667.81,667.21,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096487959,0.26066928,667.81,667.22,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096488158,0.26066928,667.81,667.23,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096488360,0.26066928,667.81,667.24,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096488660,0.26066928,667.81,667.25,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096488956,0.26066928,667.81,667.26,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096489160,0.26066928,667.81,667.27,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096489357,0.26066928,667.81,667.28,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096489557,0.26066928,667.81,667.29,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096489861,0.26066928,667.81,667.3,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096490060,0.26066928,667.81,667.31,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096490257,0.26066928,667.81,667.32,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096490458,0.26066928,667.81,667.33,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096490759,0.26066928,667.81,667.34,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096491062,0.26066928,667.81,667.35,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096491262,0.26066928,667.81,667.36,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096491460,0.26066928,667.81,667.37,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096491665,0.26066928,667.81,667.38,1.5520195]
["bitfinex-derivatives","BNBF0:USTF0",1752096491864,0.26066928,667.81,667.1,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096492066,0.26066928,667.81,667.11,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096492260,0.26066928,667.81,667.12,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096492562,0.26066928,667.81,667.13,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096492761,0.26066928,667.81,667.14,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096492963,0.26066928,667.81,667.15,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096493261,0.26066928,667.81,667.16,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096493461,0.26066928,667.81,667.17,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096493661,0.26066928,667.81,667.18,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096493861,0.26066928,667.81,667.19,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096494064,0.26066928,667.81,667.2,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096494265,0.26066928,667.81,667.21,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096494465,0.26066928,667.81,667.22,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096494762,0.26066928,667.81,667.23,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096494963,0.26066928,667.81,667.24,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096495174,0.26066928,667.81,667.25,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096495370,0.26066928,667.81,667.26,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096495569,0.26066928,667.81,667.27,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096495865,0.26066928,667.81,667.28,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096496067,0.26066928,667.81,667.09,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096496068,0.26066928,667.81,667.29,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096496265,0.26066928,667.81,667.3,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096496465,0.26066928,667.81,667.31,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096496669,0.26066928,667.81,667.32,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096496865,0.26066928,667.81,667.33,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096497066,0.26066928,667.81,667.34,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096497269,0.26066928,667.81,667.35,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096497569,0.26066928,667.81,667.36,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096497769,0.26066928,667.81,667.37,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096497967,0.26066928,667.81,667.38,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096498175,0.26066928,667.81,667.39,1.55232722]
["bitfinex-derivatives","BNBF0:USTF0",1752096498371,0.26066928,667.81,667.11,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096498576,0.26066928,667.81,667.12,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096498776,0.26066928,667.81,667.13,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096498979,0.26066928,667.81,667.14,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096499169,0.26066928,667.81,667.15,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096499369,0.26066928,667.81,667.16,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096499673,0.26066928,667.81,667.17,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096499869,0.26066928,667.81,667.18,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096500168,0.26066928,667.81,667.19,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096500379,0.26066928,667.81,666.84,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752096500380,0.26066928,667.81,667.2,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096500582,0.26066928,667.81,667.21,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096500777,0.26066928,667.81,667.22,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096500974,0.26066928,667.81,667.23,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096501170,0.26066928,667.81,667.24,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096501375,0.26066928,667.81,667.25,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096501571,0.26066928,667.81,667.26,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096501775,0.26066928,667.81,667.27,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096502076,0.26066928,667.81,667.28,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096502281,0.26066928,667.81,667.29,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096502474,0.26066928,667.81,667.3,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096502676,0.26066928,667.81,667.31,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096502872,0.26066928,667.81,667.32,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096503071,0.26066928,667.81,667.33,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096503272,0.26066928,667.81,667.34,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096503473,0.26066928,667.81,667.35,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096503676,0.26066928,667.81,667.36,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096503876,0.26066928,667.81,667.37,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096504076,0.26066928,667.81,667.38,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096504276,0.26066928,667.81,667.39,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096504478,0.26066928,667.81,667.4,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096504780,0.26066928,667.81,667.41,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096505078,0.26066928,667.81,667.42,1.5529683]
["bitfinex-derivatives","BNBF0:USTF0",1752096505277,0.26066928,667.81,667.11,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096505478,0.26066928,667.81,667.12,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096505677,0.26066928,667.81,667.13,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096505878,0.26066928,667.81,667.14,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096506078,0.26066928,667.81,667.15,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096506278,0.26066928,667.81,667.1,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096506279,0.26066928,667.81,667.16,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096506480,0.26066928,667.81,667.17,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096506677,0.26066928,667.81,667.18,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096506882,0.26066928,667.81,667.19,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096507081,0.26066928,667.81,667.2,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096507283,0.26066928,667.81,667.21,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096507481,0.26066928,667.81,667.22,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096507680,0.26066928,667.81,667.23,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096507883,0.26066928,667.81,667.1,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096507884,0.26066928,667.81,667.24,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096508181,0.26066928,667.81,667.25,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096508384,0.26066928,667.81,667.26,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096508583,0.26066928,667.81,667.27,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096508884,0.26066928,667.81,667.28,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096509080,0.26066928,667.81,667.29,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096509386,0.26066928,667.81,667.3,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096509591,0.26066928,667.81,667.31,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096509782,0.26066928,667.81,667.32,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096510081,0.26066928,667.81,667.33,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096510281,0.26066928,667.81,667.34,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096510481,0.26066928,667.81,667.35,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096510683,0.26066928,667.81,667.36,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096510885,0.26066928,667.81,667.37,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096511181,0.26066928,667.81,667.38,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096511382,0.26066928,667.81,667.39,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096511582,0.26066928,667.81,667.4,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096511785,0.26066928,667.81,667.41,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096511982,0.26066928,667.81,667.42,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096512281,0.26066928,667.81,667.43,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096512481,0.26066928,667.81,667.44,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096512679,0.26066928,667.81,667.45,1.55475688]
["bitfinex-derivatives","BNBF0:USTF0",1752096512883,0.26066928,667.81,667.15,4.26221775]
["bitfinex-derivatives","BNBF0:USTF0",1752096512884,0.26066928,667.81,667.16,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096513082,0.26066928,667.81,667.17,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096513281,0.26066928,667.81,667.18,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096513484,0.26066928,667.81,667.19,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096513681,0.26066928,667.81,667.2,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096513883,0.26066928,667.81,667.21,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096514081,0.26066928,667.81,667.22,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096514285,0.26066928,667.81,667.23,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096514481,0.26066928,667.81,667.24,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096514685,0.26066928,667.81,667.25,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096514882,0.26066928,667.81,667.26,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096515082,0.26066928,667.81,667.27,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096515385,0.26066928,667.81,667.28,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096515585,0.26066928,667.81,667.29,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096515781,0.26066928,667.81,667.3,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096515981,0.26066928,667.81,667.31,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096516182,0.26066928,667.81,667.32,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096516381,0.26066928,667.81,667.18,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096516382,0.26066928,667.81,667.33,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096516581,0.26066928,667.81,667.34,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096516786,0.26066928,667.81,667.35,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096517081,0.26066928,667.81,667.36,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096517286,0.26066928,667.81,667.37,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096517585,0.26066928,667.81,667.38,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096517786,0.26066928,667.81,667.39,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096517986,0.26066928,667.81,667.4,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096518182,0.26066928,667.81,667.41,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096518381,0.26066928,667.81,667.42,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096518582,0.26066928,667.81,667.43,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096518786,0.26066928,667.81,667.44,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096518984,0.26066928,667.81,667.45,1.55604825]
["bitfinex-derivatives","BNBF0:USTF0",1752096519184,0.26066928,667.81,667.18,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096519390,0.26066928,667.81,667.2,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096519587,0.26066928,667.81,667.21,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096519789,0.26066928,667.81,667.22,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096519982,0.26066928,667.81,667.23,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096520184,0.26066928,667.81,667.24,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096520383,0.26066928,667.81,667.2,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096520384,0.26066928,667.81,667.25,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096520588,0.26066928,667.81,667.26,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096520786,0.26066928,667.81,667.19,1.68121775]
["bitfinex-derivatives","BNBF0:USTF0",1752096520787,0.26066928,667.81,667.27,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096520985,0.26066928,667.81,667.28,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096521187,0.26066928,667.81,667.29,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096521385,0.26066928,667.81,667.3,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096521589,0.26066928,667.81,667.31,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096521787,0.26066928,667.81,667.32,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096521990,0.26066928,667.81,667.33,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096522192,0.26066928,667.81,667.34,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096522491,0.26066928,667.81,667.35,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096522790,0.26066928,667.81,667.36,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096522990,0.26066928,667.81,667.37,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096523192,0.26066928,667.81,667.38,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096523391,0.26066928,667.81,667.39,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096523693,0.26066928,667.81,667.4,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096523888,0.26066928,667.81,667.41,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096524089,0.26066928,667.81,667.42,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096524292,0.26066928,667.81,667.43,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096524490,0.26066928,667.81,667.44,1.55605881]
["bitfinex-derivatives","BNBF0:USTF0",1752096524694,0.26066928,667.81,667.15,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752096524894,0.26066928,667.81,667.16,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096525091,0.26066928,667.81,667.17,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096525295,0.26066928,667.81,667.15,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752096525296,0.26066928,667.81,667.18,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096525595,0.26066928,667.81,667.19,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096525792,0.26066928,667.81,667.2,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096525993,0.26066928,667.81,667.21,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096526296,0.26066928,667.81,667.22,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096526498,0.26066928,667.81,667.23,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096526798,0.26066928,667.81,667.24,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096527097,0.26066928,667.81,667.25,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096527397,0.26066928,667.81,667.26,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096527697,0.26066928,667.81,667.27,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096527895,0.26066928,667.81,667.28,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096528100,0.26066928,667.81,667.29,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096528300,0.26066928,667.81,667.3,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096528496,0.26066928,667.81,667.31,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096528697,0.26066928,667.81,667.32,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096528896,0.26066928,667.81,667.33,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096529097,0.26066928,667.81,667.34,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096529296,0.26066928,667.81,667.35,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096529495,0.26066928,667.81,667.36,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096529700,0.26066928,667.81,667.37,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096529900,0.26066928,667.81,667.38,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096530101,0.26066928,667.81,667.39,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096530297,0.26066928,667.81,667.4,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096530597,0.26066928,667.81,667.41,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096530801,0.26066928,667.81,667.42,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096531001,0.26066928,667.81,667.43,1.55607493]
["bitfinex-derivatives","BNBF0:USTF0",1752096531198,0.26066928,667.81,667.15,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752096531502,0.26066928,667.81,667.16,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096531698,0.26066928,667.81,667.17,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096531898,0.26066928,667.81,667.18,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096532097,0.26066928,667.81,667.19,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096532397,0.26066928,667.81,667.2,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096532598,0.26066928,667.81,667.21,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096532797,0.26066928,667.81,667.22,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096533000,0.26066928,667.81,667.23,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096533298,0.26066928,667.81,667.24,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096533501,0.26066928,667.81,667.25,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096533700,0.26066928,667.81,667.26,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096533901,0.26066928,667.81,667.27,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096534097,0.26066928,667.81,667.28,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096534298,0.26066928,667.81,667.29,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096534500,0.26066928,667.81,667.3,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096534701,0.26066928,667.81,667.31,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096534997,0.26066928,667.81,667.32,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096535299,0.26066928,667.81,667.33,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096535503,0.26066928,667.81,667.34,1.55613056]
["bitfinex-derivatives","BNBF0:USTF0",1752096535705,0.26066928,667.81,667.35,1.55604872]
["bitfinex-derivatives","BNBF0:USTF0",1752096535899,0.26066928,667.81,667.36,1.55604872]
["bitfinex-derivatives","BNBF0:USTF0",1752096536098,0.26066928,667.81,667.37,1.55604872]
["bitfinex-derivatives","BNBF0:USTF0",1752096536402,0.26066928,667.81,667.38,1.55604872]
["bitfinex-derivatives","BNBF0:USTF0",1752096536600,0.26066928,667.81,667.39,1.55604872]
["bitfinex-derivatives","BNBF0:USTF0",1752096536899,0.26066928,667.81,667.4,1.55604872]
["bitfinex-derivatives","BNBF0:USTF0",1752096537102,0.26066928,667.81,667.41,1.55604872]
["bitfinex-derivatives","BNBF0:USTF0",1752096537301,0.26066928,667.81,667.15,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752096537500,0.26066928,667.81,667.16,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096537703,0.26066928,667.81,667.17,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096537904,0.26066928,667.81,667.18,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096538105,0.26066928,667.81,667.19,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096538305,0.26066928,667.81,667.2,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096538506,0.26066928,667.81,667.21,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096538801,0.26066928,667.81,667.22,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096539104,0.26066928,667.81,667.23,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096539303,0.26066928,667.81,667.24,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096539499,0.26066928,667.81,667.25,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096539702,0.26066928,667.81,667.26,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096539905,0.26066928,667.81,667.27,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096540106,0.26066928,667.81,667.28,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096540303,0.26066928,667.81,667.29,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096540503,0.26066928,667.81,667.3,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096540805,0.26066928,667.81,667.31,1.5560154]
["bitfinex-derivatives","BNBF0:USTF0",1752096541006,0.26066928,667.81,667.32,1.55598468]
["bitfinex-derivatives","BNBF0:USTF0",1752096541206,0.26066928,667.81,667.33,1.55598468]
["bitfinex-derivatives","BNBF0:USTF0",1752096541406,0.26066928,667.81,667.34,1.55598468]
["bitfinex-derivatives","BNBF0:USTF0",1752096541604,0.26066928,667.81,667.35,1.55598468]
["bitfinex-derivatives","BNBF0:USTF0",1752096541905,0.26066928,667.81,667.36,1.55598468]
["bitfinex-derivatives","BNBF0:USTF0",1752096542208,0.26066928,667.81,667.37,1.55598468]
["bitfinex-derivatives","BNBF0:USTF0",1752096542404,0.26066928,667.81,667.38,1.55598468]
["bitfinex-derivatives","BNBF0:USTF0",1752096542703,0.26066928,667.81,667.39,1.55598468]
["bitfinex-derivatives","BNBF0:USTF0",1752096542908,0.26066928,667.81,667.4,1.55598468]
["bitfinex-derivatives","BNBF0:USTF0",1752096543104,0.26066928,667.81,667.41,1.55598468]
["bitfinex-derivatives","BNBF0:USTF0",1752096543308,0.26066928,667.81,667.42,1.55598468]
["bitfinex-derivatives","BNBF0:USTF0",1752096543507,0.26066928,667.81,667.43,1.55598468]
["bitfinex-derivatives","BNBF0:USTF0",1752096543707,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096548111,0.26066928,667.81,667.44,1.55596566]
["bitfinex-derivatives","BNBF0:USTF0",1752096548314,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096562124,0.26066928,667.81,667.44,1.55587951]
["bitfinex-derivatives","BNBF0:USTF0",1752096562324,0.26066928,667.81,667.45,1.55587951]
["bitfinex-derivatives","BNBF0:USTF0",1752096562522,0.26066928,667.81,667.46,1.55587951]
["bitfinex-derivatives","BNBF0:USTF0",1752096562824,0.26066928,667.81,667.47,1.55587951]
["bitfinex-derivatives","BNBF0:USTF0",1752096563022,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096563325,0.26066928,667.81,667.44,1.55563699]
["bitfinex-derivatives","BNBF0:USTF0",1752096563525,0.26066928,667.81,667.45,1.55563699]
["bitfinex-derivatives","BNBF0:USTF0",1752096563722,0.26066928,667.81,667.46,1.55563699]
["bitfinex-derivatives","BNBF0:USTF0",1752096563926,0.26066928,667.81,667.47,1.55563699]
["bitfinex-derivatives","BNBF0:USTF0",1752096564227,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096564421,0.26066928,667.81,667.44,1.55535849]
["bitfinex-derivatives","BNBF0:USTF0",1752096564624,0.26066928,667.81,667.45,1.55535849]
["bitfinex-derivatives","BNBF0:USTF0",1752096564924,0.26066928,667.81,667.46,1.55535849]
["bitfinex-derivatives","BNBF0:USTF0",1752096565121,0.26066928,667.81,667.47,1.55535849]
["bitfinex-derivatives","BNBF0:USTF0",1752096565326,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096565527,0.26066928,667.81,667.44,1.55525605]
["bitfinex-derivatives","BNBF0:USTF0",1752096565724,0.26066928,667.81,667.45,1.55525605]
["bitfinex-derivatives","BNBF0:USTF0",1752096565923,0.26066928,667.81,667.46,1.55525605]
["bitfinex-derivatives","BNBF0:USTF0",1752096566128,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096566427,0.26066928,667.81,667.44,1.55516709]
["bitfinex-derivatives","BNBF0:USTF0",1752096566627,0.26066928,667.81,667.45,1.55516709]
["bitfinex-derivatives","BNBF0:USTF0",1752096566828,0.26066928,667.81,667.46,1.55516709]
["bitfinex-derivatives","BNBF0:USTF0",1752096567029,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096567222,0.26066928,667.81,667.44,1.55516709]
["bitfinex-derivatives","BNBF0:USTF0",1752096567428,0.26066928,667.81,667.45,1.55516709]
["bitfinex-derivatives","BNBF0:USTF0",1752096567725,0.26066928,667.81,667.46,1.55516709]
["bitfinex-derivatives","BNBF0:USTF0",1752096567924,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096568125,0.26066928,667.81,667.44,1.55508824]
["bitfinex-derivatives","BNBF0:USTF0",1752096568328,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096568329,0.26066928,667.81,667.45,1.55508824]
["bitfinex-derivatives","BNBF0:USTF0",1752096568529,0.26066928,667.81,667.46,1.55508824]
["bitfinex-derivatives","BNBF0:USTF0",1752096568729,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096569030,0.26066928,667.81,667.44,1.55501739]
["bitfinex-derivatives","BNBF0:USTF0",1752096569231,0.26066928,667.81,667.45,1.55501739]
["bitfinex-derivatives","BNBF0:USTF0",1752096569430,0.26066928,667.81,667.46,1.55501739]
["bitfinex-derivatives","BNBF0:USTF0",1752096569628,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096569830,0.26066928,667.81,667.44,1.55495312]
["bitfinex-derivatives","BNBF0:USTF0",1752096570129,0.26066928,667.81,667.45,1.55495312]
["bitfinex-derivatives","BNBF0:USTF0",1752096570329,0.26066928,667.81,667.46,1.55495312]
["bitfinex-derivatives","BNBF0:USTF0",1752096570529,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096570730,0.26066928,667.81,667.44,1.55489444]
["bitfinex-derivatives","BNBF0:USTF0",1752096570929,0.26066928,667.81,667.45,1.55489444]
["bitfinex-derivatives","BNBF0:USTF0",1752096571129,0.26066928,667.81,667.46,1.55489444]
["bitfinex-derivatives","BNBF0:USTF0",1752096571328,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096571632,0.26066928,667.81,667.44,1.55485135]
["bitfinex-derivatives","BNBF0:USTF0",1752096571831,0.26066928,667.81,667.45,1.55485135]
["bitfinex-derivatives","BNBF0:USTF0",1752096572029,0.26066928,667.81,667.46,1.55485135]
["bitfinex-derivatives","BNBF0:USTF0",1752096572232,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096572432,0.26066928,667.81,667.44,1.55480198]
["bitfinex-derivatives","BNBF0:USTF0",1752096572631,0.26066928,667.81,667.45,1.55480198]
["bitfinex-derivatives","BNBF0:USTF0",1752096572930,0.26066928,667.81,667.46,1.55480198]
["bitfinex-derivatives","BNBF0:USTF0",1752096573132,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096573332,0.26066928,667.81,667.44,1.55475636]
["bitfinex-derivatives","BNBF0:USTF0",1752096573631,0.26066928,667.81,667.45,1.55475636]
["bitfinex-derivatives","BNBF0:USTF0",1752096573931,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096574132,0.26066928,667.81,667.44,1.55475636]
["bitfinex-derivatives","BNBF0:USTF0",1752096574332,0.26066928,667.81,667.45,1.55475636]
["bitfinex-derivatives","BNBF0:USTF0",1752096574530,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096574728,0.26066928,667.81,667.44,1.55471413]
["bitfinex-derivatives","BNBF0:USTF0",1752096575030,0.26066928,667.81,667.45,1.55471413]
["bitfinex-derivatives","BNBF0:USTF0",1752096575226,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096575428,0.26066928,667.81,667.44,1.55467639]
["bitfinex-derivatives","BNBF0:USTF0",1752096575628,0.26066928,667.81,667.45,1.55467639]
["bitfinex-derivatives","BNBF0:USTF0",1752096575831,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096576032,0.26066928,667.81,667.44,1.55467639]
["bitfinex-derivatives","BNBF0:USTF0",1752096576227,0.26066928,667.81,667.45,1.55467639]
["bitfinex-derivatives","BNBF0:USTF0",1752096576433,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096576732,0.26066928,667.81,667.44,1.55464147]
["bitfinex-derivatives","BNBF0:USTF0",1752096576930,0.26066928,667.81,667.45,1.55464147]
["bitfinex-derivatives","BNBF0:USTF0",1752096577128,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096577430,0.26066928,667.81,667.44,1.55460902]
["bitfinex-derivatives","BNBF0:USTF0",1752096577731,0.26066928,667.81,667.45,1.55460902]
["bitfinex-derivatives","BNBF0:USTF0",1752096577931,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096578129,0.26066928,667.81,667.44,1.55460902]
["bitfinex-derivatives","BNBF0:USTF0",1752096578333,0.26066928,667.81,667.45,1.55460902]
["bitfinex-derivatives","BNBF0:USTF0",1752096578531,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096578731,0.26066928,667.81,667.44,1.55457898]
["bitfinex-derivatives","BNBF0:USTF0",1752096578933,0.26066928,667.81,667.45,1.55457898]
["bitfinex-derivatives","BNBF0:USTF0",1752096579136,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096579336,0.26066928,667.81,667.44,1.5545512]
["bitfinex-derivatives","BNBF0:USTF0",1752096579635,0.26066928,667.81,667.45,1.5545512]
["bitfinex-derivatives","BNBF0:USTF0",1752096579836,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096580135,0.26066928,667.81,667.44,1.5545512]
["bitfinex-derivatives","BNBF0:USTF0",1752096580336,0.26066928,667.81,667.45,1.5545512]
["bitfinex-derivatives","BNBF0:USTF0",1752096580535,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096580736,0.26066928,667.81,667.44,1.55452557]
["bitfinex-derivatives","BNBF0:USTF0",1752096581035,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096581233,0.26066928,667.81,667.44,1.55452557]
["bitfinex-derivatives","BNBF0:USTF0",1752096581435,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096581732,0.26066928,667.81,667.44,1.55450199]
["bitfinex-derivatives","BNBF0:USTF0",1752096581937,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096582136,0.26066928,667.81,667.44,1.55450199]
["bitfinex-derivatives","BNBF0:USTF0",1752096582433,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096582735,0.26066928,667.81,667.44,1.55448037]
["bitfinex-derivatives","BNBF0:USTF0",1752096582936,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096583131,0.26066928,667.81,667.44,1.55448037]
["bitfinex-derivatives","BNBF0:USTF0",1752096583332,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096583633,0.26066928,667.81,667.44,1.55446064]
["bitfinex-derivatives","BNBF0:USTF0",1752096583834,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096584033,0.26066928,667.81,667.44,1.55446064]
["bitfinex-derivatives","BNBF0:USTF0",1752096584235,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096584537,0.26066928,667.81,667.44,1.55444273]
["bitfinex-derivatives","BNBF0:USTF0",1752096584734,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096584938,0.26066928,667.81,667.44,1.55444273]
["bitfinex-derivatives","BNBF0:USTF0",1752096585135,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096585334,0.26066928,667.81,667.44,1.55442658]
["bitfinex-derivatives","BNBF0:USTF0",1752096585535,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096585740,0.26066928,667.81,667.44,1.55442658]
["bitfinex-derivatives","BNBF0:USTF0",1752096585939,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096586137,0.26066928,667.81,667.44,1.55442658]
["bitfinex-derivatives","BNBF0:USTF0",1752096586341,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096586541,0.26066928,667.81,667.44,1.55441216]
["bitfinex-derivatives","BNBF0:USTF0",1752096586741,0.26066928,667.81,667.45,1.55440507]
["bitfinex-derivatives","BNBF0:USTF0",1752096586942,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096587140,0.26066928,667.81,667.44,1.55440507]
["bitfinex-derivatives","BNBF0:USTF0",1752096587341,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096587541,0.26066928,667.81,667.44,1.55438759]
["bitfinex-derivatives","BNBF0:USTF0",1752096587840,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096588041,0.26066928,667.81,667.44,1.55438759]
["bitfinex-derivatives","BNBF0:USTF0",1752096588238,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096588437,0.26066928,667.81,667.44,1.55437178]
["bitfinex-derivatives","BNBF0:USTF0",1752096588642,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096588942,0.26066928,667.81,667.44,1.55437178]
["bitfinex-derivatives","BNBF0:USTF0",1752096589241,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096589443,0.26066928,667.81,667.44,1.55436965]
["bitfinex-derivatives","BNBF0:USTF0",1752096589643,0.26066928,667.81,667.43,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1752096589838,0.26066928,667.81,667.44,1.55436965]
["bitfinex-derivatives","BNBF0:USTF0",1752096590037,0.26066928,667.81,667.45,1.55436965]
["bitfinex-derivatives","BNBF0:USTF0",1752096590241,0.26066928,667.81,667.08,1.68517864]
["bitfinex-derivatives","BNBF0:USTF0",1752096590542,0.26066928,667.81,667.09,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096590841,0.26066928,667.81,667.1,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096591041,0.26066928,667.81,667.11,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096591241,0.26066928,667.81,667.12,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096591438,0.26066928,667.81,667.13,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096591637,0.26066928,667.81,667.14,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096591838,0.26066928,667.81,667.15,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096592041,0.26066928,667.81,667.16,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096592243,0.26066928,667.81,667.17,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096592440,0.26066928,667.81,667.18,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096592641,0.26066928,667.81,667.19,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096592844,0.26066928,667.81,667.2,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096593045,0.26066928,667.81,667.21,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096593342,0.26066928,667.81,667.22,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096593641,0.26066928,667.81,667.23,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096593840,0.26066928,667.81,667.24,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096594042,0.26066928,667.81,667.25,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096594245,0.26066928,667.81,667.26,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096594440,0.26066928,667.81,667.27,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096594641,0.26066928,667.81,667.28,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096594841,0.26066928,667.81,667.29,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096595045,0.26066928,667.81,667.3,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096595345,0.26066928,667.81,667.31,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096595544,0.26066928,667.81,667.32,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096595739,0.26066928,667.81,667.33,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096596040,0.26066928,667.81,667.34,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096596245,0.26066928,667.81,667.35,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096596442,0.26066928,667.81,667.36,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096596639,0.26066928,667.81,667.37,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096596843,0.26066928,667.81,667.38,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096597043,0.26066928,667.81,667.39,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096597243,0.26066928,667.81,667.4,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096597441,0.26066928,667.81,667.41,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096597642,0.26066928,667.81,667.42,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096597844,0.26066928,667.81,667.43,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096598043,0.26066928,667.81,667.44,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096598245,0.26066928,667.81,667.45,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096598443,0.26066928,667.81,667.46,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096598647,3.34784399,668.28,667.47,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096598844,0.260599,667.88,667.48,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096599048,3.34784399,668.28,667.49,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096599244,3.34784399,668.28,667.5,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096599448,5.57973999,669.1,667.51,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096599449,0.26059608,667.89,667.51,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096599652,3.34784399,668.11,667.52,1.55433847]
["bitfinex-derivatives","BNBF0:USTF0",1752096599849,3.34784399,668.11,667.26,1.68517864]
["bitfinex-derivatives","BNBF0:USTF0",1752096600046,3.34784399,668.11,667.27,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096600351,3.34784399,668.15,667.3,1.68517864]
["bitfinex-derivatives","BNBF0:USTF0",1752096600650,3.34784399,668.13,667.32,1.68517864]
["bitfinex-derivatives","BNBF0:USTF0",1752096600844,3.34784399,668.13,667.33,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096601047,5.57973999,668.7,667.34,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096601048,3.34784399,668.15,667.34,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096601245,3.34784399,668.15,667.35,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096601449,3.34784399,668.15,667.36,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096601749,0.26062047,667.96,667.37,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096601946,0.26062047,667.96,667.38,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096602145,0.26062047,667.96,667.39,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096602348,0.26062047,667.96,667.4,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096602545,0.26062047,667.96,667.41,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096602748,0.26062047,667.96,667.42,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096602949,0.26062047,667.96,667.43,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096603146,0.26062047,667.96,667.44,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096603349,0.26062047,667.96,667.45,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096603546,0.26062047,667.96,667.46,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096603744,0.26062047,667.96,667.47,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096603947,0.26062047,667.96,667.48,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096604145,0.26062047,667.96,667.49,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096604345,0.26062047,667.96,667.5,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096604645,0.26062047,667.96,667.51,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096604845,0.26062047,667.96,667.52,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096605045,0.26062047,667.96,667.53,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096605246,0.26062047,667.96,667.54,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096605445,0.26062047,667.96,667.55,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096605650,0.26062047,667.96,667.56,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096605846,0.26062047,667.96,667.57,1.55316525]
["bitfinex-derivatives","BNBF0:USTF0",1752096606150,0.26062047,667.96,667.3,1.68517864]
["bitfinex-derivatives","BNBF0:USTF0",1752096606350,0.26062047,667.96,667.31,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096606650,0.26062047,667.96,667.32,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096606847,0.26062047,667.96,667.33,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096607048,0.26062047,667.96,667.34,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096607262,0.26062047,667.96,667.35,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096607460,0.26062047,667.96,667.36,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096607659,0.26062047,667.96,667.37,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096607960,0.26062047,667.96,667.38,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096608159,0.26062047,667.96,667.39,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096608358,0.26062047,667.96,667.4,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096608562,0.26062047,667.96,667.41,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096608763,0.26062047,667.96,667.42,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096608965,0.26062047,667.96,667.43,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096609163,0.26062047,667.96,667.44,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096609361,0.26062047,667.96,667.45,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096609664,0.26062047,667.96,667.46,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096609862,0.26062047,667.96,667.47,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096610166,0.26062047,667.96,667.48,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096610466,0.26062047,667.96,667.49,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096610665,0.26062047,667.96,667.5,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096610963,0.26062047,667.96,667.51,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096611162,0.26062047,667.96,667.52,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096611363,0.26062047,667.96,667.53,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096611566,0.26062047,667.96,667.54,1.55182658]
["bitfinex-derivatives","BNBF0:USTF0",1752096611866,0.26062047,667.96,667.3,1.68517864]
["bitfinex-derivatives","BNBF0:USTF0",1752096612067,0.26062047,667.96,667.31,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096612267,0.26062047,667.96,667.32,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096612468,0.26062047,667.96,667.33,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096612668,0.26062047,667.96,667.34,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096612967,0.26062047,667.96,667.35,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096613168,0.26062047,667.96,667.36,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096613368,0.26062047,667.96,667.37,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096613568,0.26062047,667.96,667.38,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096613868,0.26062047,667.96,667.39,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096614066,0.26062047,667.96,667.4,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096614265,0.26062047,667.96,667.41,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096614465,0.26062047,667.96,667.42,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096614667,0.26062047,667.96,667.43,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096614869,0.26062047,667.96,667.44,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096615067,0.26062047,667.96,667.45,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096615370,0.26062047,667.96,667.46,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096615565,0.26062047,667.96,667.47,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096615767,0.26062047,667.96,667.48,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096615970,0.26062047,667.96,667.49,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096616170,0.26062047,667.96,667.5,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096616367,0.26062047,667.96,667.51,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096616567,0.26062047,667.96,667.52,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096616867,0.26062047,667.96,667.53,1.55129574]
["bitfinex-derivatives","BNBF0:USTF0",1752096617171,0.26062047,667.96,667.32,1.68517864]
["bitfinex-derivatives","BNBF0:USTF0",1752096617372,0.26062047,667.96,667.33,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096617570,0.26062047,667.96,667.34,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096617769,0.26062047,667.96,667.35,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096617971,0.26062047,667.96,667.36,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096618167,0.26062047,667.96,667.37,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096618372,0.26062047,667.96,667.38,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096618570,0.26062047,667.96,667.39,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096618770,0.26062047,667.96,667.4,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096618973,0.26062047,667.96,667.41,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096619171,0.26062047,667.96,667.42,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096619374,0.26062047,667.96,667.43,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096619670,0.26062047,667.96,667.44,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096619872,0.26062047,667.96,667.45,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096620071,0.26062047,667.96,667.46,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096620274,0.26062047,667.96,667.47,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096620471,0.26062047,667.96,667.48,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096620770,0.26062047,667.96,667.49,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096621069,0.26062047,667.96,667.5,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096621272,0.26062047,667.96,667.51,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096621474,0.26062047,667.96,667.52,1.55108764]
["bitfinex-derivatives","BNBF0:USTF0",1752096621671,0.26062047,667.96,667.29,1.68517864]
["bitfinex-derivatives","BNBF0:USTF0",1752096621876,0.26062047,667.96,667.3,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096622076,0.26062047,667.96,667.31,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096622371,0.26062047,667.96,667.32,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096622571,0.26062047,667.96,667.33,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096622775,0.26062047,667.96,667.29,1.68517864]
["bitfinex-derivatives","BNBF0:USTF0",1752096622776,0.26062047,667.96,667.34,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096622976,0.26062047,667.96,667.35,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096623176,0.26062047,667.96,667.36,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096623374,0.26062047,667.96,667.37,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096623572,0.26062047,667.96,667.38,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096623773,0.26062047,667.96,667.39,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096624074,0.26062047,667.96,667.4,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096624277,0.26062047,667.96,667.28,1.68517864]
["bitfinex-derivatives","BNBF0:USTF0",1752096624278,0.26062047,667.96,667.41,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096624472,0.26062047,667.96,667.42,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096624672,0.26062047,667.96,667.43,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096624878,0.26062047,667.96,667.44,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096625175,0.26062047,667.96,667.45,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096625378,0.26062047,667.96,667.46,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096625579,0.26062047,667.96,667.47,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096625779,0.26062047,667.96,667.48,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096626079,0.26062047,667.96,667.49,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096626377,0.26062047,667.96,667.5,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096626573,0.26062047,667.96,667.51,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096626776,0.26062047,667.96,667.52,1.55117793]
["bitfinex-derivatives","BNBF0:USTF0",1752096626976,0.26062047,667.96,667.29,1.68517864]
["bitfinex-derivatives","BNBF0:USTF0",1752096627277,0.26062047,667.96,667.31,1.68517864]
["bitfinex-derivatives","BNBF0:USTF0",1752096627480,0.26062047,667.96,667.32,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096627680,0.26062047,667.96,667.33,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096627881,0.26062047,667.96,667.34,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096628077,0.26062047,667.96,667.35,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096628280,0.26062047,667.96,667.36,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096628480,0.26062047,667.96,667.37,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096628680,0.26062047,667.96,667.38,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096628878,0.26062047,667.96,667.39,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096629081,0.26062047,667.96,667.4,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096629378,0.26062047,667.96,667.41,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096629577,0.26062047,667.96,667.42,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096629877,0.26062047,667.96,667.43,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096630081,0.26062047,667.96,667.44,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096630276,0.26062047,667.96,667.45,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096630480,0.26062047,667.96,667.46,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096630678,0.26062047,667.96,667.47,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096630880,0.26062047,667.96,667.48,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096631079,0.26062047,667.96,667.49,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096631280,0.26062047,667.96,667.5,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096631482,0.26062047,667.96,667.51,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096631680,0.26062047,667.96,667.52,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096631881,0.26062047,667.96,667.53,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096632084,0.26062047,667.96,667.54,1.55111091]
["bitfinex-derivatives","BNBF0:USTF0",1752096632379,0.26062047,667.96,667.31,1.68517864]
["bitfinex-derivatives","BNBF0:USTF0",1752096632581,0.26062047,667.96,667.32,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096632780,0.26062047,667.96,667.33,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096632984,0.26062047,667.96,667.34,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096633181,0.26062047,667.96,667.35,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096633384,0.26062047,667.96,667.36,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096633586,0.26062047,667.96,667.37,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096633783,0.26062047,667.96,667.38,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096633983,0.26062047,667.96,667.39,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096634182,0.26062047,667.96,667.4,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096634486,0.26062047,667.96,667.41,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096634685,0.26062047,667.96,667.42,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096634883,0.26062047,667.96,667.43,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096635081,0.26062047,667.96,667.44,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096635285,0.26062047,667.96,667.45,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096635586,0.26062047,667.96,667.46,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096635787,0.26062047,667.96,667.47,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096636087,0.26062047,667.96,667.48,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096636286,0.26062047,667.96,667.49,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096636487,0.26062047,667.96,667.5,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096636784,0.26062047,667.96,667.51,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096636988,0.26062047,667.96,667.52,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096637283,0.26062047,667.96,667.53,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096637486,0.26062047,667.96,667.54,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096637687,0.26062047,667.96,667.55,1.55122011]
["bitfinex-derivatives","BNBF0:USTF0",1752096637887,0.26062047,667.96,667.38,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752096638087,0.26062047,667.96,667.39,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096638287,0.26062047,667.96,667.4,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096638489,0.26062047,667.96,667.41,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096638689,0.26062047,667.96,667.42,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096638985,0.26062047,667.96,667.43,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096639188,0.26062047,667.96,667.44,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096639384,0.26062047,667.96,667.45,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096639588,0.26062047,667.96,667.46,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096639785,0.26062047,667.96,667.47,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096640088,0.26062047,667.96,667.48,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096640287,0.26062047,667.96,667.49,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096640489,0.26062047,667.96,667.5,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096640684,0.26062047,667.96,667.51,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096640886,0.26062047,667.96,667.52,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096641084,0.26062047,667.96,667.53,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096641286,0.26062047,667.96,667.54,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096641491,0.26062047,667.96,667.55,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096641689,0.26062047,667.96,667.56,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096641885,0.26062047,667.96,667.57,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096642085,0.26062047,667.96,667.58,1.55151043]
["bitfinex-derivatives","BNBF0:USTF0",1752096642287,0.26062047,667.96,667.38,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752096642490,0.26062047,667.96,667.39,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096642789,0.26062047,667.96,667.4,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096642987,0.26062047,667.96,667.41,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096643289,0.26062047,667.96,667.42,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096643488,0.26062047,667.96,667.43,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096643686,0.26062047,667.96,667.44,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096643889,0.26062047,667.96,667.45,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096644185,0.26062047,667.96,667.46,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096644390,0.26062047,667.96,667.47,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096644585,0.26062047,667.96,667.48,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096644886,0.26062047,667.96,667.49,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096645187,0.26062047,667.96,667.5,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096645387,0.26062047,667.96,667.51,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096645592,0.26062047,667.96,667.52,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096645889,0.26062047,667.96,667.53,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096646088,0.26062047,667.96,667.54,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096646388,0.26062047,667.96,667.55,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096646688,0.26062047,667.96,667.56,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096646892,0.26062047,667.96,667.57,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096647092,0.26062047,667.96,667.58,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096647392,0.26062047,667.96,667.59,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096647590,0.26062047,667.96,667.6,1.55195311]
["bitfinex-derivatives","BNBF0:USTF0",1752096647893,0.26062047,667.96,667.38,2.501]
["bitfinex-derivatives","BNBF0:USTF0",1752096648094,0.26062047,667.96,667.39,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096648389,0.26062047,667.96,667.4,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096648589,0.26062047,667.96,667.41,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096648789,0.26062047,667.96,667.42,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096648990,0.26062047,667.96,667.43,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096649190,0.26062047,667.96,667.44,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096649389,0.26062047,667.96,667.38,1.68517864]
["bitfinex-derivatives","BNBF0:USTF0",1752096649390,0.26062047,667.96,667.45,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096649592,0.26062047,667.96,667.46,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096649892,0.26062047,667.96,667.47,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096650093,0.26062047,667.96,667.48,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096650390,0.26062047,667.96,667.49,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096650593,0.26062047,667.96,667.5,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096650789,0.26062047,667.96,667.51,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096651089,0.26062047,667.96,667.52,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096651289,0.26062047,667.96,667.53,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096651492,0.26062047,667.96,667.54,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096651794,0.26062047,667.96,667.55,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096651993,0.26062047,667.96,667.56,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096652190,0.26062047,667.96,667.57,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096652389,0.26062047,667.96,667.58,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096652589,0.26062047,667.96,667.59,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096652793,0.26062047,667.96,667.6,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096652995,0.26062047,667.96,667.61,1.5526908]
["bitfinex-derivatives","BNBF0:USTF0",1752096653191,0.26062047,667.96,667.62,1.55404329]
["bitfinex-derivatives","BNBF0:USTF0",1752096653391,0.26062047,667.96,667.52,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752096653590,0.26062047,667.96,667.53,1.55404329]
["bitfinex-derivatives","BNBF0:USTF0",1752096653894,0.26062047,667.96,667.54,1.55404329]
["bitfinex-derivatives","BNBF0:USTF0",1752096654094,0.26062047,667.96,667.55,1.55404329]
["bitfinex-derivatives","BNBF0:USTF0",1752096654295,0.26062047,667.96,667.56,1.55404329]
["bitfinex-derivatives","BNBF0:USTF0",1752096654495,0.26062047,667.96,667.57,1.55404329]
["bitfinex-derivatives","BNBF0:USTF0",1752096654693,0.26062047,667.96,667.58,1.55404329]
["bitfinex-derivatives","BNBF0:USTF0",1752096654893,0.26062047,667.96,667.59,1.55404329]
["bitfinex-derivatives","BNBF0:USTF0",1752096655091,0.26062047,667.96,667.6,1.55404329]
["bitfinex-derivatives","BNBF0:USTF0",1752096655296,0.26062047,667.96,667.61,1.55404329]
["bitfinex-derivatives","BNBF0:USTF0",1752096655591,0.26062047,667.96,667.62,1.55404329]
["bitfinex-derivatives","BNBF0:USTF0",1752096655796,0.26062047,667.96,667.63,1.55404329]
["bitfinex-derivatives","BNBF0:USTF0",1752096655996,0.26062047,667.96,667.52,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752096656198,0.26062047,667.96,667.53,1.55445629]
["bitfinex-derivatives","BNBF0:USTF0",1752096656494,0.26062047,667.96,667.54,1.55445629]
["bitfinex-derivatives","BNBF0:USTF0",1752096656697,0.26062047,667.96,667.55,1.55445629]
["bitfinex-derivatives","BNBF0:USTF0",1752096656898,0.26062047,667.96,667.56,1.55445629]
["bitfinex-derivatives","BNBF0:USTF0",1752096657194,0.26062047,667.96,667.57,1.55445629]
["bitfinex-derivatives","BNBF0:USTF0",1752096657498,0.26062047,667.96,667.58,1.55445629]
["bitfinex-derivatives","BNBF0:USTF0",1752096657697,0.26062047,667.96,667.59,1.55445629]
["bitfinex-derivatives","BNBF0:USTF0",1752096657898,0.26062047,667.96,667.6,1.55445629]
["bitfinex-derivatives","BNBF0:USTF0",1752096658099,0.26062047,667.96,667.61,1.55445629]
["bitfinex-derivatives","BNBF0:USTF0",1752096658293,0.26062047,667.96,667.62,1.55445629]
["bitfinex-derivatives","BNBF0:USTF0",1752096658494,0.26062047,667.96,667.63,1.55445629]
["bitfinex-derivatives","BNBF0:USTF0",1752096658694,0.26062047,667.96,667.64,1.55445629]
["bitfinex-derivatives","BNBF0:USTF0",1752096658896,0.26062047,667.96,667.52,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752096659198,0.26062047,667.96,667.53,1.55478374]
["bitfinex-derivatives","BNBF0:USTF0",1752096659394,0.26062047,667.96,667.54,1.55478374]
["bitfinex-derivatives","BNBF0:USTF0",1752096659596,0.26062047,667.96,667.55,1.55478374]
["bitfinex-derivatives","BNBF0:USTF0",1752096659799,0.26062047,667.96,667.56,1.55478374]
["bitfinex-derivatives","BNBF0:USTF0",1752096659998,0.26062047,667.96,667.57,1.55478374]
["bitfinex-derivatives","BNBF0:USTF0",1752096660194,0.26062047,667.96,667.58,1.55478374]
["bitfinex-derivatives","BNBF0:USTF0",1752096660399,0.26062047,667.96,667.59,1.55478374]
["bitfinex-derivatives","BNBF0:USTF0",1752096660596,0.26062047,667.96,667.6,1.55478374]
["bitfinex-derivatives","BNBF0:USTF0",1752096660800,0.26062047,667.96,667.61,1.55478374]
["bitfinex-derivatives","BNBF0:USTF0",1752096661095,0.26062047,667.96,667.62,1.55478374]
["bitfinex-derivatives","BNBF0:USTF0",1752096661299,0.26062047,667.96,667.63,1.55478374]
["bitfinex-derivatives","BNBF0:USTF0",1752096661500,0.26062047,667.96,667.64,1.55478374]
["bitfinex-derivatives","BNBF0:USTF0",1752096661800,0.26062047,667.96,667.52,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1752096662099,0.26062047,667.96,667.53,1.55494458]
["bitfinex-derivatives","BNBF0:USTF0",1752096662296,0.26062047,667.96,667.54,1.55494458]
["bitfinex-derivatives","BNBF0:USTF0",1752096662494,0.26062047,667.96,667.55,1.55494458]
["bitfinex-derivatives","BNBF0:USTF0",1752096662697,0.26062047,667.96,667.56,1.55494458]
["bitfinex-derivatives","BNBF0:USTF0",1752096662900,0.26062047,667.96,667.57,1.55494458]
["bitfinex-derivatives","BNBF0:USTF0",1752096663195,0.26062047,667.96,667.58,1.55494458]
["bitfinex-derivatives","BNBF0:USTF0",1752096663400,0.26062047,667.96,667.59,1.55494458]
["bitfinex-derivatives","BNBF0:USTF0",1752096663597,0.26062047,667.96,667.6,1.55494458]
["bitfinex-derivatives","BNBF0:USTF0",1752096663802,0.26062047,667.96,667.61,1.55494458]
["bitfinex-derivatives","BNBF0:USTF0",1752096664097,0.26062047,667.96,667.62,1.55494458]
["bitfinex-derivatives","BNBF0:USTF0",1752096664297,0.26062047,667.96,667.63,1.55494458]
["bitfinex-derivatives","BNBF0:USTF0",1752096664600,0.26062047,667.96,667.64,1.55494458]
["bitfinex-derivatives","BNBF0:USTF0",1752096664797,0.26062047,667.96,667.44,1.68299927]
["bitfinex-derivatives","BNBF0:USTF0",1752096665100,0.26062047,667.96,667.45,3.23795457]
["bitfinex-derivatives","BNBF0:USTF0",1752096665400,0.26062047,667.96,667.46,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096665603,0.26062047,667.96,667.47,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096665797,0.26062047,667.96,667.48,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096666100,0.26062047,667.96,667.49,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096666301,0.26062047,667.96,667.5,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096666600,0.26062047,667.96,667.51,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096666801,0.26062047,667.96,667.52,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096667101,0.26062047,667.96,667.53,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096667300,0.26062047,667.96,667.54,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096667502,0.26062047,667.96,667.55,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096667700,0.26062047,667.96,667.56,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096667899,0.26062047,667.96,667.57,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096668099,0.26062047,667.96,667.58,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096668297,0.26062047,667.96,667.59,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096668500,0.26062047,667.96,667.6,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096668701,0.26062047,667.96,667.61,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096668900,0.26062047,667.96,667.62,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096669100,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096669101,0.26062047,667.96,667.63,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096669304,0.26062047,667.96,667.64,1.5549553]
["bitfinex-derivatives","BNBF0:USTF0",1752096669507,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096669802,0.26062047,667.96,667.54,1.55494382]
["bitfinex-derivatives","BNBF0:USTF0",1752096670005,0.26062047,667.96,667.55,1.55494382]
["bitfinex-derivatives","BNBF0:USTF0",1752096670206,0.26062047,667.96,667.56,1.55494382]
["bitfinex-derivatives","BNBF0:USTF0",1752096670507,0.26062047,667.96,667.57,1.55494382]
["bitfinex-derivatives","BNBF0:USTF0",1752096670702,0.26062047,667.96,667.58,1.55494382]
["bitfinex-derivatives","BNBF0:USTF0",1752096670901,0.26062047,667.96,667.59,1.55494382]
["bitfinex-derivatives","BNBF0:USTF0",1752096671106,0.26062047,667.96,667.6,1.55494382]
["bitfinex-derivatives","BNBF0:USTF0",1752096671304,0.26062047,667.96,667.61,1.55494382]
["bitfinex-derivatives","BNBF0:USTF0",1752096671501,0.26062047,667.96,667.62,1.55494382]
["bitfinex-derivatives","BNBF0:USTF0",1752096671702,0.26062047,667.96,667.63,1.55494382]
["bitfinex-derivatives","BNBF0:USTF0",1752096672005,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096672202,0.26062047,667.96,667.54,1.55494039]
["bitfinex-derivatives","BNBF0:USTF0",1752096672500,0.26062047,667.96,667.55,1.55494039]
["bitfinex-derivatives","BNBF0:USTF0",1752096672802,0.26062047,667.96,667.56,1.55494039]
["bitfinex-derivatives","BNBF0:USTF0",1752096673008,0.26062047,667.96,667.57,1.55494039]
["bitfinex-derivatives","BNBF0:USTF0",1752096673202,0.26062047,667.96,667.58,1.55494039]
["bitfinex-derivatives","BNBF0:USTF0",1752096673407,0.26062047,667.96,667.59,1.55494039]
["bitfinex-derivatives","BNBF0:USTF0",1752096673604,0.26062047,667.96,667.6,1.55494039]
["bitfinex-derivatives","BNBF0:USTF0",1752096673808,0.26062047,667.96,667.61,1.55494039]
["bitfinex-derivatives","BNBF0:USTF0",1752096674110,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096674111,0.26062047,667.96,667.62,1.55494039]
["bitfinex-derivatives","BNBF0:USTF0",1752096674406,0.26062047,667.96,667.63,1.55494039]
["bitfinex-derivatives","BNBF0:USTF0",1752096674705,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096674907,0.26062047,667.96,667.54,1.55494557]
["bitfinex-derivatives","BNBF0:USTF0",1752096675111,0.26062047,667.96,667.55,1.55494557]
["bitfinex-derivatives","BNBF0:USTF0",1752096675308,0.26062047,667.96,667.56,1.55494557]
["bitfinex-derivatives","BNBF0:USTF0",1752096675509,0.26062047,667.96,667.57,1.55494557]
["bitfinex-derivatives","BNBF0:USTF0",1752096675709,0.26062047,667.96,667.58,1.55494557]
["bitfinex-derivatives","BNBF0:USTF0",1752096676006,0.26062047,667.96,667.59,1.55494557]
["bitfinex-derivatives","BNBF0:USTF0",1752096676206,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096676404,0.26062047,667.96,667.54,1.55498417]
["bitfinex-derivatives","BNBF0:USTF0",1752096676608,0.26062047,667.96,667.55,1.55498417]
["bitfinex-derivatives","BNBF0:USTF0",1752096676909,0.26062047,667.96,667.56,1.55498417]
["bitfinex-derivatives","BNBF0:USTF0",1752096677109,0.26062047,667.96,667.57,1.55498417]
["bitfinex-derivatives","BNBF0:USTF0",1752096677309,0.26062047,667.96,667.58,1.55498417]
["bitfinex-derivatives","BNBF0:USTF0",1752096677506,0.26062047,667.96,667.59,1.55498417]
["bitfinex-derivatives","BNBF0:USTF0",1752096677709,0.26062047,667.96,667.6,1.55498417]
["bitfinex-derivatives","BNBF0:USTF0",1752096677906,0.26062047,667.96,667.61,1.55498417]
["bitfinex-derivatives","BNBF0:USTF0",1752096678108,0.26062047,667.96,667.62,1.55498417]
["bitfinex-derivatives","BNBF0:USTF0",1752096678307,0.26062047,667.96,667.63,1.55498417]
["bitfinex-derivatives","BNBF0:USTF0",1752096678511,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096678711,0.26062047,667.96,667.54,1.55500998]
["bitfinex-derivatives","BNBF0:USTF0",1752096679011,0.26062047,667.96,667.55,1.55500998]
["bitfinex-derivatives","BNBF0:USTF0",1752096679208,0.26062047,667.96,667.56,1.55500998]
["bitfinex-derivatives","BNBF0:USTF0",1752096679411,0.26062047,667.96,667.57,1.55500998]
["bitfinex-derivatives","BNBF0:USTF0",1752096679615,0.26062047,667.96,667.58,1.55500998]
["bitfinex-derivatives","BNBF0:USTF0",1752096679811,0.26062047,667.96,667.59,1.55500998]
["bitfinex-derivatives","BNBF0:USTF0",1752096680114,0.26062047,667.96,667.6,1.55500998]
["bitfinex-derivatives","BNBF0:USTF0",1752096680314,0.26062047,667.96,667.61,1.55500998]
["bitfinex-derivatives","BNBF0:USTF0",1752096680609,0.26062047,667.96,667.62,1.55500998]
["bitfinex-derivatives","BNBF0:USTF0",1752096680814,0.26062047,667.96,667.63,1.55500998]
["bitfinex-derivatives","BNBF0:USTF0",1752096681015,0.26062047,667.96,667.64,1.55503678]
["bitfinex-derivatives","BNBF0:USTF0",1752096681215,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096681417,0.26062047,667.96,667.54,1.55505334]
["bitfinex-derivatives","BNBF0:USTF0",1752096681616,0.26062047,667.96,667.55,1.55505334]
["bitfinex-derivatives","BNBF0:USTF0",1752096681817,0.26062047,667.96,667.56,1.55505334]
["bitfinex-derivatives","BNBF0:USTF0",1752096682016,0.26062047,667.96,667.57,1.55505334]
["bitfinex-derivatives","BNBF0:USTF0",1752096682212,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096682213,0.26062047,667.96,667.58,1.55505334]
["bitfinex-derivatives","BNBF0:USTF0",1752096682414,0.26062047,667.96,667.59,1.55505334]
["bitfinex-derivatives","BNBF0:USTF0",1752096682617,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096682618,0.26062047,667.96,667.6,1.55505334]
["bitfinex-derivatives","BNBF0:USTF0",1752096682817,0.26062047,667.96,667.61,1.55505334]
["bitfinex-derivatives","BNBF0:USTF0",1752096683118,0.26062047,667.96,667.62,1.55505334]
["bitfinex-derivatives","BNBF0:USTF0",1752096683313,0.26062047,667.96,667.63,1.55505334]
["bitfinex-derivatives","BNBF0:USTF0",1752096683518,0.26062047,667.96,667.64,1.55505334]
["bitfinex-derivatives","BNBF0:USTF0",1752096683719,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096683919,0.26062047,667.96,667.54,1.55508989]
["bitfinex-derivatives","BNBF0:USTF0",1752096684120,0.26062047,667.96,667.55,1.55508989]
["bitfinex-derivatives","BNBF0:USTF0",1752096684314,0.26062047,667.96,667.56,1.55508989]
["bitfinex-derivatives","BNBF0:USTF0",1752096684515,0.26062047,667.96,667.57,1.55508989]
["bitfinex-derivatives","BNBF0:USTF0",1752096684815,0.26062047,667.96,667.58,1.55508989]
["bitfinex-derivatives","BNBF0:USTF0",1752096685017,0.26062047,667.96,667.59,1.55508989]
["bitfinex-derivatives","BNBF0:USTF0",1752096685216,0.26062047,667.96,667.6,1.55508989]
["bitfinex-derivatives","BNBF0:USTF0",1752096685420,0.26062047,667.96,667.61,1.55508989]
["bitfinex-derivatives","BNBF0:USTF0",1752096685618,0.26062047,667.96,667.62,1.55508989]
["bitfinex-derivatives","BNBF0:USTF0",1752096685818,0.26062047,667.96,667.63,1.55508989]
["bitfinex-derivatives","BNBF0:USTF0",1752096686116,0.26062047,667.96,667.64,1.55508989]
["bitfinex-derivatives","BNBF0:USTF0",1752096686314,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096686517,0.26062047,667.96,667.54,1.5551469]
["bitfinex-derivatives","BNBF0:USTF0",1752096686716,0.26062047,667.96,667.55,1.5551469]
["bitfinex-derivatives","BNBF0:USTF0",1752096687021,0.26062047,667.96,667.56,1.5551469]
["bitfinex-derivatives","BNBF0:USTF0",1752096687321,0.26062047,667.96,667.57,1.5551469]
["bitfinex-derivatives","BNBF0:USTF0",1752096687520,0.26062047,667.96,667.58,1.5551469]
["bitfinex-derivatives","BNBF0:USTF0",1752096687817,0.26062047,667.96,667.59,1.5551469]
["bitfinex-derivatives","BNBF0:USTF0",1752096688018,0.26062047,667.96,667.6,1.5551469]
["bitfinex-derivatives","BNBF0:USTF0",1752096688223,0.26062047,667.96,667.61,1.5551469]
["bitfinex-derivatives","BNBF0:USTF0",1752096688418,0.26062047,667.96,667.62,1.5551469]
["bitfinex-derivatives","BNBF0:USTF0",1752096688622,0.26062047,667.96,667.63,1.5551469]
["bitfinex-derivatives","BNBF0:USTF0",1752096688926,0.26062047,667.96,667.64,1.5551469]
["bitfinex-derivatives","BNBF0:USTF0",1752096689225,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096689419,0.26062047,667.96,667.54,1.55520623]
["bitfinex-derivatives","BNBF0:USTF0",1752096689619,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096689620,0.26062047,667.96,667.55,1.55520623]
["bitfinex-derivatives","BNBF0:USTF0",1752096689821,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096689822,0.26062047,667.96,667.56,1.55520623]
["bitfinex-derivatives","BNBF0:USTF0",1752096690019,0.26062047,667.96,667.57,1.55520623]
["bitfinex-derivatives","BNBF0:USTF0",1752096690222,0.26062047,667.96,667.58,1.55520623]
["bitfinex-derivatives","BNBF0:USTF0",1752096690420,0.26062047,667.96,667.59,1.55520623]
["bitfinex-derivatives","BNBF0:USTF0",1752096690624,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096690625,0.26062047,667.96,667.6,1.55520623]
["bitfinex-derivatives","BNBF0:USTF0",1752096690826,0.26062047,667.96,667.61,1.55520623]
["bitfinex-derivatives","BNBF0:USTF0",1752096691025,0.26062047,667.96,667.62,1.55520623]
["bitfinex-derivatives","BNBF0:USTF0",1752096691223,0.26062047,667.96,667.63,1.55520623]
["bitfinex-derivatives","BNBF0:USTF0",1752096691421,0.26062047,667.96,667.64,1.55520623]
["bitfinex-derivatives","BNBF0:USTF0",1752096691621,0.26062047,667.96,667.65,1.55520623]
["bitfinex-derivatives","BNBF0:USTF0",1752096691820,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096692019,0.26062047,667.96,667.54,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096692220,0.26062047,667.96,667.55,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096692524,0.26062047,667.96,667.56,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096692721,0.26062047,667.96,667.57,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096692927,0.26062047,667.96,667.58,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096693121,0.26062047,667.96,667.59,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096693427,0.26062047,667.96,667.6,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096693721,0.26062047,667.96,667.61,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096693921,0.26062047,667.96,667.62,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096694119,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096694120,0.26062047,667.96,667.63,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096694323,0.26062047,667.96,667.64,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096694525,0.26062047,667.96,667.65,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096694725,0.26062047,667.96,667.66,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096694923,0.26062047,667.96,667.67,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096695126,0.26062047,667.96,667.68,1.55520918]
["bitfinex-derivatives","BNBF0:USTF0",1752096695423,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096695628,0.26062047,667.96,667.54,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096695829,0.26062047,667.96,667.55,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096696127,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096696128,0.26062047,667.96,667.56,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096696325,0.26062047,667.96,667.57,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096696623,0.26062047,667.96,667.58,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096696822,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096696823,0.26062047,667.96,667.59,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096697025,0.26062047,667.96,667.6,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096697321,0.26062047,667.96,667.61,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096697522,0.26062047,667.96,667.62,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096697723,0.26062047,667.96,667.63,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096697922,0.26062047,667.96,667.64,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096698123,0.26062047,667.96,667.65,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096698324,0.26062047,667.96,667.66,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096698524,0.26062047,667.96,667.67,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096698726,0.26062047,667.96,667.68,1.55517809]
["bitfinex-derivatives","BNBF0:USTF0",1752096698928,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096699228,0.26062047,667.96,667.54,1.55514659]
["bitfinex-derivatives","BNBF0:USTF0",1752096699529,0.26062047,667.96,667.55,1.55514659]
["bitfinex-derivatives","BNBF0:USTF0",1752096699724,0.26062047,667.96,667.56,1.55514659]
["bitfinex-derivatives","BNBF0:USTF0",1752096700026,0.26062047,667.96,667.57,1.55514659]
["bitfinex-derivatives","BNBF0:USTF0",1752096700228,0.26062047,667.96,667.58,1.55514659]
["bitfinex-derivatives","BNBF0:USTF0",1752096700425,0.26062047,667.96,667.59,1.55514659]
["bitfinex-derivatives","BNBF0:USTF0",1752096700625,0.26062047,667.96,667.6,1.55514659]
["bitfinex-derivatives","BNBF0:USTF0",1752096700827,0.26062047,667.96,667.61,1.55514659]
["bitfinex-derivatives","BNBF0:USTF0",1752096701028,0.26062047,667.96,667.62,1.55514659]
["bitfinex-derivatives","BNBF0:USTF0",1752096701226,0.26062047,667.96,667.63,1.55514659]
["bitfinex-derivatives","BNBF0:USTF0",1752096701525,0.26062047,667.96,667.64,1.55514659]
["bitfinex-derivatives","BNBF0:USTF0",1752096701728,0.26062047,667.96,667.65,1.55514659]
["bitfinex-derivatives","BNBF0:USTF0",1752096702024,0.26062047,667.96,667.66,1.55514659]
["bitfinex-derivatives","BNBF0:USTF0",1752096702328,0.26062047,667.96,667.67,1.55514659]
["bitfinex-derivatives","BNBF0:USTF0",1752096702528,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096702725,0.26062047,667.96,667.54,1.55515876]
["bitfinex-derivatives","BNBF0:USTF0",1752096702930,0.26062047,667.96,667.55,1.55515876]
["bitfinex-derivatives","BNBF0:USTF0",1752096703130,0.26062047,667.96,667.56,1.55515876]
["bitfinex-derivatives","BNBF0:USTF0",1752096703330,0.26062047,667.96,667.57,1.55515876]
["bitfinex-derivatives","BNBF0:USTF0",1752096703527,0.26062047,667.96,667.58,1.55515876]
["bitfinex-derivatives","BNBF0:USTF0",1752096703727,0.26062047,667.96,667.59,1.55515876]
["bitfinex-derivatives","BNBF0:USTF0",1752096703926,0.26062047,667.96,667.6,1.55515876]
["bitfinex-derivatives","BNBF0:USTF0",1752096704131,0.26062047,667.96,667.61,1.55515876]
["bitfinex-derivatives","BNBF0:USTF0",1752096704330,0.26062047,667.96,667.62,1.55515876]
["bitfinex-derivatives","BNBF0:USTF0",1752096704530,0.26062047,667.96,667.63,1.55515876]
["bitfinex-derivatives","BNBF0:USTF0",1752096704732,0.26062047,667.96,667.64,1.55515876]
["bitfinex-derivatives","BNBF0:USTF0",1752096704928,0.26062047,667.96,667.65,1.55515876]
["bitfinex-derivatives","BNBF0:USTF0",1752096705127,0.26062047,667.96,667.66,1.55515876]
["bitfinex-derivatives","BNBF0:USTF0",1752096705330,0.26062047,667.96,667.67,1.55515876]
["bitfinex-derivatives","BNBF0:USTF0",1752096705531,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096705732,0.26062047,667.96,667.54,1.55508475]
["bitfinex-derivatives","BNBF0:USTF0",1752096705930,0.26062047,667.96,667.55,1.55508475]
["bitfinex-derivatives","BNBF0:USTF0",1752096706131,0.26062047,667.96,667.56,1.55508475]
["bitfinex-derivatives","BNBF0:USTF0",1752096706332,0.26062047,667.96,667.57,1.55508475]
["bitfinex-derivatives","BNBF0:USTF0",1752096706529,0.26062047,667.96,667.58,1.55508475]
["bitfinex-derivatives","BNBF0:USTF0",1752096706730,0.26062047,667.96,667.59,1.55508475]
["bitfinex-derivatives","BNBF0:USTF0",1752096706929,0.26062047,667.96,667.6,1.55508475]
["bitfinex-derivatives","BNBF0:USTF0",1752096707134,0.26062047,667.96,667.61,1.55508475]
["bitfinex-derivatives","BNBF0:USTF0",1752096707433,0.26062047,667.96,667.62,1.55508475]
["bitfinex-derivatives","BNBF0:USTF0",1752096707630,0.26062047,667.96,667.63,1.55508475]
["bitfinex-derivatives","BNBF0:USTF0",1752096707830,0.26062047,667.96,667.64,1.55508475]
["bitfinex-derivatives","BNBF0:USTF0",1752096708033,0.26062047,667.96,667.65,1.55508475]
["bitfinex-derivatives","BNBF0:USTF0",1752096708230,0.26062047,667.96,667.66,1.55508475]
["bitfinex-derivatives","BNBF0:USTF0",1752096708535,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096708832,0.26062047,667.96,667.54,1.55501498]
["bitfinex-derivatives","BNBF0:USTF0",1752096709035,0.26062047,667.96,667.55,1.55501498]
["bitfinex-derivatives","BNBF0:USTF0",1752096709235,0.26062047,667.96,667.56,1.55501498]
["bitfinex-derivatives","BNBF0:USTF0",1752096709436,0.26062047,667.96,667.57,1.55501498]
["bitfinex-derivatives","BNBF0:USTF0",1752096709636,0.26062047,667.96,667.58,1.55501498]
["bitfinex-derivatives","BNBF0:USTF0",1752096709936,0.26062047,667.96,667.59,1.55501498]
["bitfinex-derivatives","BNBF0:USTF0",1752096710137,0.26062047,667.96,667.6,1.55501498]
["bitfinex-derivatives","BNBF0:USTF0",1752096710337,0.26062047,667.96,667.61,1.55501498]
["bitfinex-derivatives","BNBF0:USTF0",1752096710637,0.26062047,667.96,667.62,1.55501498]
["bitfinex-derivatives","BNBF0:USTF0",1752096710936,0.26062047,667.96,667.63,1.55501498]
["bitfinex-derivatives","BNBF0:USTF0",1752096711134,0.26062047,667.96,667.64,1.55501498]
["bitfinex-derivatives","BNBF0:USTF0",1752096711338,0.26062047,667.96,667.65,1.55501498]
["bitfinex-derivatives","BNBF0:USTF0",1752096711638,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096711836,0.26062047,667.96,667.54,1.55496778]
["bitfinex-derivatives","BNBF0:USTF0",1752096712133,0.26062047,667.96,667.55,1.55496778]
["bitfinex-derivatives","BNBF0:USTF0",1752096712333,0.26062047,667.96,667.56,1.55496778]
["bitfinex-derivatives","BNBF0:USTF0",1752096712533,0.26062047,667.96,667.57,1.55496778]
["bitfinex-derivatives","BNBF0:USTF0",1752096712732,0.26062047,667.96,667.58,1.55496778]
["bitfinex-derivatives","BNBF0:USTF0",1752096712933,0.26062047,667.96,667.59,1.55496778]
["bitfinex-derivatives","BNBF0:USTF0",1752096713137,0.26062047,667.96,667.6,1.55496778]
["bitfinex-derivatives","BNBF0:USTF0",1752096713338,0.26062047,667.96,667.61,1.55496778]
["bitfinex-derivatives","BNBF0:USTF0",1752096713534,0.26062047,667.96,667.62,1.55496778]
["bitfinex-derivatives","BNBF0:USTF0",1752096713734,0.26062047,667.96,667.63,1.55496778]
["bitfinex-derivatives","BNBF0:USTF0",1752096714035,0.26062047,667.96,667.64,1.55496778]
["bitfinex-derivatives","BNBF0:USTF0",1752096714336,0.26062047,667.96,667.65,1.55496778]
["bitfinex-derivatives","BNBF0:USTF0",1752096714539,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096714836,0.26062047,667.96,667.54,1.55493317]
["bitfinex-derivatives","BNBF0:USTF0",1752096715035,0.26062047,667.96,667.55,1.55493317]
["bitfinex-derivatives","BNBF0:USTF0",1752096715335,0.26062047,667.96,667.56,1.55493317]
["bitfinex-derivatives","BNBF0:USTF0",1752096715640,0.26062047,667.96,667.57,1.55493317]
["bitfinex-derivatives","BNBF0:USTF0",1752096715840,0.26062047,667.96,667.58,1.55493317]
["bitfinex-derivatives","BNBF0:USTF0",1752096716041,0.26062047,667.96,667.59,1.55493317]
["bitfinex-derivatives","BNBF0:USTF0",1752096716241,0.26062047,667.96,667.6,1.55493317]
["bitfinex-derivatives","BNBF0:USTF0",1752096716536,0.26062047,667.96,667.61,1.55493317]
["bitfinex-derivatives","BNBF0:USTF0",1752096716741,0.26062047,667.96,667.62,1.55493317]
["bitfinex-derivatives","BNBF0:USTF0",1752096716942,0.26062047,667.96,667.63,1.55493317]
["bitfinex-derivatives","BNBF0:USTF0",1752096717141,0.26062047,667.96,667.53,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1752096717142,0.26062047,667.96,667.64,1.55493317]
["bitfinex-derivatives","BNBF0:USTF0",1752096717338,0.26062047,667.96,667.65,1.55493317]
["bitfinex-derivatives","BNBF0:USTF0",1752096717542,0.26062047,667.96,667.43,1.68402118]
["bitfinex-derivatives","BNBF0:USTF0",1752096717744,0.26062047,667.96,667.44,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096717942,0.26062047,667.96,667.45,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096718139,0.26062047,667.96,667.46,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096718343,0.26062047,667.96,667.47,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096718541,0.26062047,667.96,667.48,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096718745,0.26062047,667.96,667.49,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096718945,0.26062047,667.96,667.5,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096719243,0.26062047,667.96,667.51,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096719441,0.26062047,667.96,667.52,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096719645,0.26062047,667.96,667.53,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096719844,0.26062047,667.96,667.38,1.68402118]
["bitfinex-derivatives","BNBF0:USTF0",1752096719845,0.26062047,667.96,667.54,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096720043,0.26062047,667.96,667.55,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096720245,0.26062047,667.96,667.56,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096720448,0.26062047,667.96,667.57,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096720647,0.26062047,667.96,667.58,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096720947,0.26062047,667.96,667.59,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096721242,0.26062047,667.96,667.6,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096721446,0.26062047,667.96,667.61,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096721647,0.26062047,667.96,667.62,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096721847,0.26062047,667.96,667.63,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096722143,0.26062047,667.96,667.64,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096722342,0.26062047,667.96,667.65,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096722646,0.26062047,667.96,667.66,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096722843,0.26062047,667.96,667.67,1.55490701]
["bitfinex-derivatives","BNBF0:USTF0",1752096723048,0.26062047,667.96,667.57,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752096723348,0.26062047,667.96,667.58,1.55488644]
["bitfinex-derivatives","BNBF0:USTF0",1752096723647,0.26062047,667.96,667.59,1.55488644]
["bitfinex-derivatives","BNBF0:USTF0",1752096723847,0.26062047,667.96,667.6,1.55488644]
["bitfinex-derivatives","BNBF0:USTF0",1752096724048,0.26062047,667.96,667.61,1.55488644]
["bitfinex-derivatives","BNBF0:USTF0",1752096724248,0.26062047,667.96,667.62,1.55488644]
["bitfinex-derivatives","BNBF0:USTF0",1752096724446,0.26062047,667.96,667.63,1.55488644]
["bitfinex-derivatives","BNBF0:USTF0",1752096724747,0.26062047,667.96,667.64,1.55488644]
["bitfinex-derivatives","BNBF0:USTF0",1752096725045,0.26062047,667.96,667.65,1.55488644]
["bitfinex-derivatives","BNBF0:USTF0",1752096725250,0.26062047,667.96,667.66,1.55488644]
["bitfinex-derivatives","BNBF0:USTF0",1752096725450,0.26062047,667.96,667.67,1.55488644]
["bitfinex-derivatives","BNBF0:USTF0",1752096725650,0.26062047,667.96,667.68,1.55488644]
["bitfinex-derivatives","BNBF0:USTF0",1752096725848,0.26062047,667.96,667.57,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752096726151,0.26062047,667.96,667.58,1.55486389]
["bitfinex-derivatives","BNBF0:USTF0",1752096726451,0.26062047,667.96,667.59,1.55486389]
["bitfinex-derivatives","BNBF0:USTF0",1752096726751,0.26062047,667.96,667.6,1.55486389]
["bitfinex-derivatives","BNBF0:USTF0",1752096726945,0.26062047,667.96,667.61,1.55486389]
["bitfinex-derivatives","BNBF0:USTF0",1752096727150,0.26062047,667.96,667.62,1.55486389]
["bitfinex-derivatives","BNBF0:USTF0",1752096727352,0.26062047,667.96,667.63,1.55486389]
["bitfinex-derivatives","BNBF0:USTF0",1752096727548,0.26062047,667.96,667.64,1.55486389]
["bitfinex-derivatives","BNBF0:USTF0",1752096727847,0.26062047,667.96,667.57,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752096727848,0.26062047,667.96,667.65,1.55486389]
["bitfinex-derivatives","BNBF0:USTF0",1752096728051,0.26062047,667.96,667.66,1.55486389]
["bitfinex-derivatives","BNBF0:USTF0",1752096728251,0.26062047,667.96,667.67,1.55486389]
["bitfinex-derivatives","BNBF0:USTF0",1752096728450,0.26062047,667.96,667.68,1.55486389]
["bitfinex-derivatives","BNBF0:USTF0",1752096728649,0.26062047,667.96,667.57,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752096728849,0.26062047,667.96,667.58,1.55478611]
["bitfinex-derivatives","BNBF0:USTF0",1752096729150,0.26062047,667.96,667.59,1.55478611]
["bitfinex-derivatives","BNBF0:USTF0",1752096729351,0.26062047,667.96,667.6,1.55478611]
["bitfinex-derivatives","BNBF0:USTF0",1752096729550,0.26062047,667.96,667.61,1.55478611]
["bitfinex-derivatives","BNBF0:USTF0",1752096729848,0.26062047,667.96,667.62,1.55478611]
["bitfinex-derivatives","BNBF0:USTF0",1752096730052,0.26062047,667.96,667.63,1.55478611]
["bitfinex-derivatives","BNBF0:USTF0",1752096730348,0.26062047,667.96,667.64,1.55478611]
["bitfinex-derivatives","BNBF0:USTF0",1752096730550,0.26062047,667.96,667.65,1.55478611]
["bitfinex-derivatives","BNBF0:USTF0",1752096730746,0.26062047,667.96,667.66,1.55478611]
["bitfinex-derivatives","BNBF0:USTF0",1752096730951,0.26062047,667.96,667.67,1.55478611]
["bitfinex-derivatives","BNBF0:USTF0",1752096731149,0.26062047,667.96,667.68,1.55478611]
["bitfinex-derivatives","BNBF0:USTF0",1752096731350,0.26062047,667.96,667.57,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752096731548,0.26062047,667.96,667.58,1.55472063]
["bitfinex-derivatives","BNBF0:USTF0",1752096731749,0.26062047,667.96,667.59,1.55472063]
["bitfinex-derivatives","BNBF0:USTF0",1752096731948,0.26062047,667.96,667.6,1.55472063]
["bitfinex-derivatives","BNBF0:USTF0",1752096732154,0.26062047,667.96,667.61,1.55472063]
["bitfinex-derivatives","BNBF0:USTF0",1752096732353,0.26062047,667.96,667.62,1.55472063]
["bitfinex-derivatives","BNBF0:USTF0",1752096732550,0.26062047,667.96,667.63,1.55472063]
["bitfinex-derivatives","BNBF0:USTF0",1752096732751,0.26062047,667.96,667.64,1.55472063]
["bitfinex-derivatives","BNBF0:USTF0",1752096733052,0.26062047,667.96,667.65,1.55472063]
["bitfinex-derivatives","BNBF0:USTF0",1752096733250,0.26062047,667.96,667.66,1.55472063]
["bitfinex-derivatives","BNBF0:USTF0",1752096733457,0.26062047,667.96,667.67,1.55472063]
["bitfinex-derivatives","BNBF0:USTF0",1752096733657,0.26062047,667.96,667.68,1.55472063]
["bitfinex-derivatives","BNBF0:USTF0",1752096733853,0.26062047,667.96,667.57,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752096734152,0.26062047,667.96,667.58,1.55468006]
["bitfinex-derivatives","BNBF0:USTF0",1752096734355,0.26062047,667.96,667.59,1.55468006]
["bitfinex-derivatives","BNBF0:USTF0",1752096734554,0.26062047,667.96,667.6,1.55468006]
["bitfinex-derivatives","BNBF0:USTF0",1752096734759,0.26062047,667.96,667.61,1.55468006]
["bitfinex-derivatives","BNBF0:USTF0",1752096734957,0.26062047,667.96,667.62,1.55468006]
["bitfinex-derivatives","BNBF0:USTF0",1752096735161,0.26062047,667.96,667.63,1.55468006]
["bitfinex-derivatives","BNBF0:USTF0",1752096735459,0.26062047,667.96,667.64,1.55468006]
["bitfinex-derivatives","BNBF0:USTF0",1752096735661,0.26062047,667.96,667.65,1.55468006]
["bitfinex-derivatives","BNBF0:USTF0",1752096735861,0.26062047,667.96,667.66,1.55468006]
["bitfinex-derivatives","BNBF0:USTF0",1752096736157,0.26062047,667.96,667.67,1.55468006]
["bitfinex-derivatives","BNBF0:USTF0",1752096736361,0.26062047,667.96,667.68,1.55468006]
["bitfinex-derivatives","BNBF0:USTF0",1752096736562,0.26062047,667.96,667.57,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752096736763,0.26062047,667.96,667.58,1.55467722]
["bitfinex-derivatives","BNBF0:USTF0",1752096736962,0.26062047,667.96,667.59,1.55467722]
["bitfinex-derivatives","BNBF0:USTF0",1752096737165,0.26062047,667.96,667.6,1.55467722]
["bitfinex-derivatives","BNBF0:USTF0",1752096737463,0.26062047,667.96,667.61,1.55467722]
["bitfinex-derivatives","BNBF0:USTF0",1752096737663,0.26062047,667.96,667.62,1.55467722]
["bitfinex-derivatives","BNBF0:USTF0",1752096737961,0.26062047,667.96,667.63,1.55467722]
["bitfinex-derivatives","BNBF0:USTF0",1752096738162,0.26062047,667.96,667.64,1.55467722]
["bitfinex-derivatives","BNBF0:USTF0",1752096738358,0.26062047,667.96,667.65,1.55467722]
["bitfinex-derivatives","BNBF0:USTF0",1752096738561,0.26062047,667.96,667.66,1.55467722]
["bitfinex-derivatives","BNBF0:USTF0",1752096738758,0.26062047,667.96,667.67,1.55467722]
["bitfinex-derivatives","BNBF0:USTF0",1752096739061,0.26062047,667.96,667.68,1.55467722]
["bitfinex-derivatives","BNBF0:USTF0",1752096739261,0.26062047,667.96,667.69,1.55467722]
["bitfinex-derivatives","BNBF0:USTF0",1752096739457,0.26062047,667.96,667.57,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752096739659,0.26062047,667.96,667.58,1.55463297]
["bitfinex-derivatives","BNBF0:USTF0",1752096739861,0.26062047,667.96,667.59,1.55463297]
["bitfinex-derivatives","BNBF0:USTF0",1752096740058,0.26062047,667.96,667.6,1.55463297]
["bitfinex-derivatives","BNBF0:USTF0",1752096740260,0.26062047,667.96,667.61,1.55463297]
["bitfinex-derivatives","BNBF0:USTF0",1752096740460,0.26062047,667.96,667.62,1.55463297]
["bitfinex-derivatives","BNBF0:USTF0",1752096740663,0.26062047,667.96,667.63,1.55463297]
["bitfinex-derivatives","BNBF0:USTF0",1752096740963,0.26062047,667.96,667.64,1.55463297]
["bitfinex-derivatives","BNBF0:USTF0",1752096741160,0.26062047,667.96,667.65,1.55463297]
["bitfinex-derivatives","BNBF0:USTF0",1752096741360,0.26062047,667.96,667.66,1.55463297]
["bitfinex-derivatives","BNBF0:USTF0",1752096741560,0.26062047,667.96,667.67,1.55463297]
["bitfinex-derivatives","BNBF0:USTF0",1752096741760,0.26062047,667.96,667.68,1.55463297]
["bitfinex-derivatives","BNBF0:USTF0",1752096741964,0.26062047,667.96,667.69,1.55463297]
["bitfinex-derivatives","BNBF0:USTF0",1752096742164,0.26062047,667.96,667.57,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752096742360,0.26062047,667.96,667.58,1.55462438]
["bitfinex-derivatives","BNBF0:USTF0",1752096742561,0.26062047,667.96,667.59,1.55462438]
["bitfinex-derivatives","BNBF0:USTF0",1752096742764,0.26062047,667.96,667.6,1.55462438]
["bitfinex-derivatives","BNBF0:USTF0",1752096742964,0.26062047,667.96,667.61,1.55462438]
["bitfinex-derivatives","BNBF0:USTF0",1752096743165,0.26062047,667.96,667.62,1.55462438]
["bitfinex-derivatives","BNBF0:USTF0",1752096743365,0.26062047,667.96,667.63,1.55462438]
["bitfinex-derivatives","BNBF0:USTF0",1752096743565,0.26062047,667.96,667.64,1.55462438]
["bitfinex-derivatives","BNBF0:USTF0",1752096743766,0.26062047,667.96,667.65,1.55462438]
["bitfinex-derivatives","BNBF0:USTF0",1752096744066,0.26062047,667.96,667.66,1.55462438]
["bitfinex-derivatives","BNBF0:USTF0",1752096744361,0.26062047,667.96,667.67,1.55462438]
["bitfinex-derivatives","BNBF0:USTF0",1752096744566,0.26062047,667.96,667.68,1.55462438]
["bitfinex-derivatives","BNBF0:USTF0",1752096744764,0.26062047,667.96,667.69,1.55462438]
["bitfinex-derivatives","BNBF0:USTF0",1752096744968,0.26062047,667.96,667.57,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752096745162,0.26062047,667.96,667.58,1.5546414]
["bitfinex-derivatives","BNBF0:USTF0",1752096745364,0.26062047,667.96,667.59,1.5546414]
["bitfinex-derivatives","BNBF0:USTF0",1752096745568,0.26062047,667.96,667.6,1.5546414]
["bitfinex-derivatives","BNBF0:USTF0",1752096745767,0.26062047,667.96,667.61,1.5546414]
["bitfinex-derivatives","BNBF0:USTF0",1752096745969,0.26062047,667.96,667.62,1.5546414]
["bitfinex-derivatives","BNBF0:USTF0",1752096746170,0.26062047,667.96,667.63,1.5546414]
["bitfinex-derivatives","BNBF0:USTF0",1752096746467,0.26062047,667.96,667.64,1.5546414]
["bitfinex-derivatives","BNBF0:USTF0",1752096746772,0.26062047,667.96,667.65,1.5546414]
["bitfinex-derivatives","BNBF0:USTF0",1752096746966,0.26062047,667.96,667.66,1.5546414]
["bitfinex-derivatives","BNBF0:USTF0",1752096747170,0.26062047,667.96,667.67,1.5546414]
["bitfinex-derivatives","BNBF0:USTF0",1752096747368,0.26062047,667.96,667.68,1.5546414]
["bitfinex-derivatives","BNBF0:USTF0",1752096747668,0.26062047,667.96,667.69,1.5546414]
["bitfinex-derivatives","BNBF0:USTF0",1752096747866,0.26062047,667.96,667.45,1.68402118]
["bitfinex-derivatives","BNBF0:USTF0",1752096748070,0.26062047,667.96,667.46,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096748268,0.26062047,667.96,667.47,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096748471,0.26062047,667.96,667.48,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096748767,0.26062047,667.96,667.49,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096748972,0.26062047,667.96,667.5,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096749170,0.26062047,667.96,667.51,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096749370,0.26062047,667.96,667.52,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096749568,0.26062047,667.96,667.53,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096749767,0.26062047,667.96,667.54,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096749971,0.26062047,667.96,667.55,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096750174,0.26062047,667.96,667.56,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096750373,0.26062047,667.96,667.57,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096750672,0.26062047,667.96,667.58,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096750872,0.26062047,667.96,667.59,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096751169,0.26062047,667.96,667.6,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096751373,0.26062047,667.96,667.61,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096751569,0.26062047,667.96,667.62,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096751770,0.26062047,667.96,667.63,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096751969,0.26062047,667.96,667.64,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096752172,0.26062047,667.96,667.65,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096752470,0.26062047,667.96,667.66,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096752678,0.26062047,667.96,667.67,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096752873,0.26062047,667.96,667.68,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096753075,0.26062047,667.96,667.69,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096753273,0.26062047,667.96,667.7,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096753472,0.26062047,667.96,667.71,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096753677,0.26062047,667.96,667.72,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096753975,0.26062047,667.96,667.73,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096754176,0.26062047,667.96,667.74,1.55469831]
["bitfinex-derivatives","BNBF0:USTF0",1752096754372,0.26062047,667.96,667.5,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1752096754573,0.26062047,667.96,667.51,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096754777,0.26062047,667.96,667.52,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096755074,0.26062047,667.96,667.53,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096755273,0.26062047,667.96,667.54,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096755475,0.26062047,667.96,667.55,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096755674,0.26062047,667.96,667.56,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096755878,0.26062047,667.96,667.57,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096756077,0.26062047,667.96,667.58,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096756276,0.26062047,667.96,667.59,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096756480,0.26062047,667.96,667.6,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096756780,0.26062047,667.96,667.61,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096756978,0.26062047,667.96,667.62,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096757277,0.26062047,667.96,667.63,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096757577,0.26062047,667.96,667.64,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096757778,0.26062047,667.96,667.65,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096757980,0.26062047,667.96,667.66,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096758180,0.26062047,667.96,667.5,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1752096758181,0.26062047,667.96,667.67,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096758377,0.26062047,667.96,667.68,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096758582,0.26062047,667.96,667.69,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096758782,0.26062047,667.96,667.7,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096759083,0.26062047,667.96,667.71,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096759280,0.26062047,667.96,667.72,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096759484,0.26062047,667.96,667.73,1.5536578]
["bitfinex-derivatives","BNBF0:USTF0",1752096759784,0.26062047,667.96,667.5,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1752096759983,0.26062047,667.96,667.51,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096760284,0.26062047,667.96,667.52,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096760482,0.26062047,667.96,667.53,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096760681,0.26062047,667.96,667.54,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096760885,0.26062047,667.96,667.55,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096761080,0.26062047,667.96,667.56,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096761381,0.26062047,667.96,667.57,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096761584,0.26062047,667.96,667.58,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096761785,0.26062047,667.96,667.59,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096761981,0.26062047,667.96,667.6,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096762180,0.26062047,667.96,667.61,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096762385,0.26062047,667.96,667.62,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096762584,0.26062047,667.96,667.63,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096762782,0.26062047,667.96,667.64,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096762984,0.26062047,667.96,667.65,1.55313191]
["bitfinex-derivatives","BNBF0:USTF0",1752096763184,0.26062047,667.96,667.5,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1752096763489,0.26062047,667.96,667.51,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096763688,0.26062047,667.96,667.52,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096763883,0.26062047,667.96,667.5,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1752096763884,0.26062047,667.96,667.53,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096764189,0.26062047,667.96,667.54,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096764389,0.26062047,667.96,667.55,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096764586,0.26062047,667.96,667.56,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096764785,0.26062047,667.96,667.57,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096764991,0.26062047,667.96,667.58,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096765190,0.26062047,667.96,667.59,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096765385,0.26062047,667.96,667.6,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096765586,0.26062047,667.96,667.61,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096765791,0.26062047,667.96,667.62,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096765992,0.26062047,667.96,667.63,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096766191,0.26062047,667.96,667.64,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096766388,0.26062047,667.96,667.65,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096766591,0.26062047,667.96,667.66,1.55287872]
["bitfinex-derivatives","BNBF0:USTF0",1752096766791,0.26062047,667.96,667.5,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1752096767087,0.26062047,667.96,667.51,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096767287,0.26062047,667.96,667.52,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096767487,0.26062047,667.96,667.53,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096767787,0.26062047,667.96,667.54,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096767991,0.26062047,667.96,667.55,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096768187,0.26062047,667.96,667.56,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096768492,0.26062047,667.96,667.57,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096768786,0.26062047,667.96,667.58,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096768991,0.26062047,667.96,667.59,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096769191,0.26062047,667.96,667.6,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096769389,0.26062047,667.96,667.61,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096769592,0.26062047,667.96,667.62,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096769793,0.26062047,667.96,667.63,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096770089,0.26062047,667.96,667.64,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096770292,0.26062047,667.96,667.65,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096770492,0.26062047,667.96,667.66,1.55294942]
["bitfinex-derivatives","BNBF0:USTF0",1752096770689,0.26062047,667.96,667.5,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1752096770889,0.26062047,667.96,667.51,1.55302808]
["bitfinex-derivatives","BNBF0:USTF0",1752096771195,0.26062047,667.96,667.52,1.55302808]
["bitfinex-derivatives","BNBF0:USTF0",1752096771390,0.26062047,667.96,667.53,1.55302808]
["bitfinex-derivatives","BNBF0:USTF0",1752096771589,0.26062047,667.96,667.54,1.55302808]
["bitfinex-derivatives","BNBF0:USTF0",1752096771788,0.26062047,667.96,667.5,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1752096771989,0.26062047,667.96,667.51,1.55305069]
["bitfinex-derivatives","BNBF0:USTF0",1752096772188,0.26062047,667.96,667.52,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096772393,0.26062047,667.96,667.5,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1752096772394,0.26062047,667.96,667.53,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096772687,0.26062047,667.96,667.54,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096772892,0.26062047,667.96,667.55,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096773189,0.26062047,667.96,667.56,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096773391,0.26062047,667.96,667.57,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096773592,0.26062047,667.96,667.58,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096773795,0.26062047,667.96,667.59,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096773994,0.26062047,667.96,667.6,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096774192,0.26062047,667.96,667.61,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096774490,0.26062047,667.96,667.62,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096774692,0.26062047,667.96,667.63,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096774993,0.26062047,667.96,667.64,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096775191,0.26062047,667.96,667.65,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096775391,0.26062047,667.96,667.66,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096775592,0.26062047,667.96,667.67,1.55305191]
["bitfinex-derivatives","BNBF0:USTF0",1752096775890,0.26062047,667.96,667.5,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1752096776096,0.26062047,667.96,667.51,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096776294,0.26062047,667.96,667.52,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096776497,0.26062047,667.96,667.53,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096776693,0.26062047,667.96,667.54,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096776897,0.26062047,667.96,667.55,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096777197,0.26062047,667.96,667.56,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096777392,0.26062047,667.96,667.57,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096777597,0.26062047,667.96,667.58,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096777897,0.26062047,667.96,667.59,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096778096,0.26062047,667.96,667.6,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096778297,0.26062047,667.96,667.61,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096778599,0.26062047,667.96,667.62,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096778798,0.26062047,667.96,667.5,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1752096778799,0.26062047,667.96,667.63,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096779001,0.26062047,667.96,667.64,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096779193,0.26062047,667.96,667.65,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096779397,0.26062047,667.96,667.66,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096779599,0.26062047,667.96,667.67,1.55314362]
["bitfinex-derivatives","BNBF0:USTF0",1752096779795,0.26062047,667.96,667.37,1.68190882]
["bitfinex-derivatives","BNBF0:USTF0",1752096780100,0.26062047,667.96,667.38,3.23516974]
["bitfinex-derivatives","BNBF0:USTF0",1752096780297,0.26062047,667.96,667.39,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096780498,0.26062047,667.96,667.4,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096780797,0.26062047,667.96,667.41,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096780995,0.26062047,667.96,667.42,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096781194,0.26062047,667.96,667.43,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096781395,0.26062047,667.96,667.44,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096781594,0.26062047,667.96,667.45,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096781893,0.26062047,667.96,667.46,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096782096,0.26062047,667.96,667.47,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096782297,0.26062047,667.96,667.48,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096782594,0.26062047,667.96,667.49,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096782798,0.26062047,667.96,667.5,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096782994,0.26062047,667.96,667.38,1.68190882]
["bitfinex-derivatives","BNBF0:USTF0",1752096782995,0.26062047,667.96,667.51,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096783194,0.26062047,667.96,667.52,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096783398,0.26062047,667.96,667.53,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096783599,0.26062047,667.96,667.54,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096783799,0.26062047,667.96,667.55,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096783999,0.26062047,667.96,667.56,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096784200,0.26062047,667.96,667.57,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096784495,0.26062047,667.96,667.58,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096784699,0.26062047,667.96,667.59,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096784900,0.26062047,667.96,667.6,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096785099,0.26062047,667.96,667.61,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096785395,0.26062047,667.96,667.62,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096785599,0.26062047,667.96,667.63,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096785796,0.26062047,667.96,667.64,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096785995,0.26062047,667.96,667.33,1.68190882]
["bitfinex-derivatives","BNBF0:USTF0",1752096785996,0.26062047,667.96,667.65,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096786194,0.26062047,667.96,667.66,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096786400,0.26062047,667.96,667.67,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096786600,0.26062047,667.96,667.68,1.55326092]
["bitfinex-derivatives","BNBF0:USTF0",1752096786800,0.26062047,667.96,667.35,1.68190882]
["bitfinex-derivatives","BNBF0:USTF0",1752096786998,0.26062047,667.96,667.36,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096787300,0.26062047,667.96,667.37,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096787496,0.26062047,667.96,667.38,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096787700,0.26062047,667.96,667.39,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096787899,0.26062047,667.96,667.4,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096788097,0.26062047,667.96,667.41,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096788300,0.26062047,667.96,667.42,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096788501,0.26062047,667.96,667.43,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096788699,0.26062047,667.96,667.44,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096788898,0.26062047,667.96,667.45,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096789100,0.26062047,667.96,667.46,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096789399,0.26062047,667.96,667.47,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096789597,0.26062047,667.96,667.48,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096789797,0.26062047,667.96,667.49,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096790002,0.26062047,667.96,667.5,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096790203,0.26062047,667.96,667.51,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096790403,0.26062047,667.96,667.52,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096790700,0.26062047,667.96,667.53,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096790900,0.26062047,667.96,667.54,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096791105,0.26062047,667.96,667.55,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096791300,0.26062047,667.96,667.56,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096791504,0.26062047,667.96,667.57,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096791700,0.26062047,667.96,667.58,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096791900,0.26062047,667.96,667.59,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096792104,0.26062047,667.96,667.6,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096792301,0.26062047,667.96,667.61,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096792499,0.26062047,667.96,667.62,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096792702,0.26062047,667.96,667.63,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096792901,0.26062047,667.96,667.64,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096793104,0.26062047,667.96,667.65,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096793306,0.26062047,667.96,667.66,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096793506,0.26062047,667.96,667.67,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096793805,0.26062047,667.96,667.68,1.55346397]
["bitfinex-derivatives","BNBF0:USTF0",1752096794007,0.26062047,667.96,667.38,1.68190882]
["bitfinex-derivatives","BNBF0:USTF0",1752096794204,0.26062047,667.96,667.39,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096794400,0.26062047,667.96,667.4,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096794608,0.26062047,667.96,667.41,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096794903,0.26062047,667.96,667.42,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096795102,0.26062047,667.96,667.43,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096795301,0.26062047,667.96,667.44,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096795503,0.26062047,667.96,667.45,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096795704,0.26062047,667.96,667.46,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096795903,0.26062047,667.96,667.47,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096796106,0.26062047,667.96,667.48,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096796306,0.26062047,667.96,667.49,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096796606,0.26062047,667.96,667.5,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096796803,0.26062047,667.96,667.51,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096797004,0.26062047,667.96,667.52,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096797203,0.26062047,667.96,667.53,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096797402,0.26062047,667.96,667.54,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096797605,0.26062047,667.96,667.55,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096797805,0.26062047,667.96,667.56,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096798008,0.26062047,667.96,667.57,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096798206,0.26062047,667.96,667.58,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096798406,0.26062047,667.96,667.59,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096798609,0.26062047,667.96,667.6,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096798906,0.26062047,667.96,667.61,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096799109,0.26062047,667.96,667.62,1.55356407]
["bitfinex-derivatives","BNBF0:USTF0",1752096799309,0.26062047,667.96,667.63,1.55361165]
["bitfinex-derivatives","BNBF0:USTF0",1752096799506,0.26062047,667.96,667.64,1.55361165]
["bitfinex-derivatives","BNBF0:USTF0",1752096799805,0.26062047,667.96,667.65,1.55361165]
["bitfinex-derivatives","BNBF0:USTF0",1752096800010,0.26062047,667.96,667.66,1.55361165]
["bitfinex-derivatives","BNBF0:USTF0",1752096800211,0.26062047,667.96,667.67,1.55361165]
["bitfinex-derivatives","BNBF0:USTF0",1752096800506,0.26062047,667.96,667.68,1.55361165]
["bitfinex-derivatives","BNBF0:USTF0",1752096800706,0.26062047,667.96,667.69,1.55361165]
["bitfinex-derivatives","BNBF0:USTF0",1752096800912,0.26062047,667.96,667.43,1.6825123]
["bitfinex-derivatives","BNBF0:USTF0",1752096801110,0.26062047,667.96,667.44,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096801315,0.26062047,667.96,667.45,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096801612,0.26062047,667.96,667.46,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096801812,0.26062047,667.96,667.47,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096802011,0.26062047,667.96,667.48,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096802213,0.26062047,667.96,667.49,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096802414,0.26062047,667.96,667.5,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096802611,0.26062047,667.96,667.51,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096802809,0.26062047,667.96,667.04,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1752096802810,0.26062047,667.96,667.52,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096803010,0.26062047,667.96,667.53,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096803212,0.26062047,667.96,667.54,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096803413,0.26062047,667.96,667.55,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096803612,0.26062047,667.96,667.56,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096803811,0.26062047,667.96,667.57,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096804014,0.26062047,667.96,667.58,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096804314,0.26062047,667.96,667.59,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096804513,0.26062047,667.96,667.6,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096804712,0.26062047,667.96,667.61,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096804914,0.26062047,667.96,667.62,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096805212,0.26062047,667.96,667.63,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096805410,0.26062047,667.96,667.64,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096805610,0.26062047,667.96,667.65,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096805814,0.26062047,667.96,667.66,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096806013,0.26062047,667.96,667.67,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096806212,0.26062047,667.96,667.68,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096806412,0.26062047,667.96,667.69,1.55362562]
["bitfinex-derivatives","BNBF0:USTF0",1752096806716,0.26062047,667.96,667.47,1.6825123]
["bitfinex-derivatives","BNBF0:USTF0",1752096806917,0.26062047,667.96,667.48,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096807116,0.26062047,667.96,667.49,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096807312,0.26062047,667.96,667.5,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096807516,0.26062047,667.96,667.51,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096807714,0.26062047,667.96,667.52,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096807918,0.26062047,667.96,667.53,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096808113,0.26062047,667.96,667.54,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096808423,0.26062047,667.96,667.55,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096808614,0.26062047,667.96,667.56,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096808917,0.26062047,667.96,667.57,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096809119,0.26062047,667.96,667.58,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096809414,0.26062047,667.96,667.59,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096809614,0.26062047,667.96,667.6,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096809812,0.26062047,667.96,667.61,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096810018,0.26062047,667.96,667.62,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096810215,0.26062047,667.96,667.63,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096810420,0.26062047,667.96,667.64,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096810620,0.26062047,667.96,667.65,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096810817,0.26062047,667.96,667.66,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096811016,0.26062047,667.96,667.67,1.55367175]
["bitfinex-derivatives","BNBF0:USTF0",1752096811318,0.26062047,667.96,667.68,1.55376709]
["bitfinex-derivatives","BNBF0:USTF0",1752096811520,0.26062047,667.96,667.48,1.6825123]
["bitfinex-derivatives","BNBF0:USTF0",1752096811720,0.26062047,667.96,667.36,2.24209967]
["bitfinex-derivatives","BNBF0:USTF0",1752096812019,0.26062047,667.96,667.47,1.68269477]
["bitfinex-derivatives","BNBF0:USTF0",1752096812219,0.26062047,667.96,667.48,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096812420,0.26062047,667.96,667.49,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096812617,0.26062047,667.96,667.5,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096812920,0.26062047,667.96,667.51,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096813216,0.26062047,667.96,667.52,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096813418,0.26062047,667.96,667.53,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096813617,0.26062047,667.96,667.54,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096813822,0.26062047,667.96,667.55,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096814118,0.26062047,667.96,667.56,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096814417,0.26062047,667.96,667.57,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096814633,0.26062047,667.96,667.58,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096814818,0.26062047,667.96,667.59,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096815020,0.26062047,667.96,667.6,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096815219,0.26062047,667.96,667.61,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096815419,0.26062047,667.96,667.62,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096815724,0.26062047,667.96,667.63,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096815930,0.26062047,667.96,667.64,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096816228,0.26062047,667.96,667.65,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096816429,0.26062047,667.96,667.66,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096816627,0.26062047,667.96,667.67,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096816825,0.26062047,667.96,667.68,1.55377912]
["bitfinex-derivatives","BNBF0:USTF0",1752096817031,0.26062047,667.96,667.49,1.68269477]
["bitfinex-derivatives","BNBF0:USTF0",1752096817326,0.26062047,667.96,667.5,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096817526,0.26062047,667.96,667.51,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096817825,0.26062047,667.96,667.52,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096818028,0.26062047,667.96,667.53,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096818227,0.26062047,667.96,667.54,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096818428,0.26062047,667.96,667.55,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096818625,0.26062047,667.96,667.56,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096818829,0.26062047,667.96,667.57,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096819026,0.26062047,667.96,667.58,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096819228,0.26062047,667.96,667.59,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096819427,0.26062047,667.96,667.6,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096819730,0.26062047,667.96,667.61,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096819932,0.26062047,667.96,667.62,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096820225,0.26062047,667.96,667.63,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096820429,0.26062047,667.96,667.64,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096820630,0.26062047,667.96,667.65,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096820831,0.26062047,667.96,667.49,1.68269477]
["bitfinex-derivatives","BNBF0:USTF0",1752096820832,0.26062047,667.96,667.66,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096821031,0.26062047,667.96,667.67,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096821231,0.26062047,667.96,667.68,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096821426,0.26062047,667.96,667.69,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096821729,0.26062047,667.96,667.7,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096821932,0.26062047,667.96,667.71,1.55407934]
["bitfinex-derivatives","BNBF0:USTF0",1752096822231,0.26062047,667.96,667.5,1.68269477]
["bitfinex-derivatives","BNBF0:USTF0",1752096822432,0.26062047,667.96,667.51,3.23740456]
["bitfinex-derivatives","BNBF0:USTF0",1752096822633,0.26062047,667.96,667.52,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096822936,0.26062047,667.96,667.53,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096823232,0.26062047,667.96,667.54,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096823432,0.26062047,667.96,667.55,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096823632,0.26062047,667.96,667.56,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096823833,0.26062047,667.96,667.57,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096824028,0.26062047,667.96,667.58,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096824232,0.26062047,667.96,667.59,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096824530,0.26062047,667.96,667.6,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096824729,0.26062047,667.96,667.61,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096824928,0.26062047,667.96,667.62,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096825134,0.26062047,667.96,667.63,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096825429,0.26062047,667.96,667.64,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096825632,0.26062047,667.96,667.65,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096825833,0.26062047,667.96,667.66,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096826034,0.26062047,667.96,667.67,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096826229,0.26062047,667.96,667.68,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096826427,0.26062047,667.96,667.69,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096826631,0.26062047,667.96,667.7,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096826831,0.26062047,667.96,667.71,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096827033,0.26062047,667.96,667.72,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096827330,0.26062047,667.96,667.73,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096827628,0.26062047,667.96,667.74,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096827831,0.26062047,667.96,667.75,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096828030,0.26062047,667.96,667.76,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096828234,0.26062047,667.96,667.77,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096828432,0.26062047,667.96,667.78,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096828633,0.26062047,667.96,667.79,1.55470979]
["bitfinex-derivatives","BNBF0:USTF0",1752096828837,0.26062047,667.96,667.4,1.68269477]
["bitfinex-derivatives","BNBF0:USTF0",1752096829031,0.26062047,667.96,667.41,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096829233,0.26062047,667.96,667.42,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096829435,0.26062047,667.96,667.43,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096829632,0.26062047,667.96,667.44,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096829832,0.26062047,667.96,667.45,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096830038,0.26062047,667.96,667.46,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096830333,0.26062047,667.96,667.47,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096830537,0.26062047,667.96,667.48,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096830737,0.26062047,667.96,667.49,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096830937,0.26062047,667.96,667.5,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096831134,0.26062047,667.96,667.51,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096831433,0.26062047,667.96,667.52,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096831634,0.26062047,667.96,667.53,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096831834,0.26062047,667.96,667.54,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096832035,0.26062047,667.96,667.55,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096832237,0.26062047,667.96,667.56,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096832438,0.26062047,667.96,667.57,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096832637,0.26062047,667.96,667.58,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096832836,0.26062047,667.96,667.59,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096833039,0.26062047,667.96,667.6,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096833336,0.26062047,667.96,667.61,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096833639,0.26062047,667.96,667.62,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096833838,0.26062047,667.96,667.63,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096834140,0.26062047,667.96,667.64,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096834339,0.26062047,667.96,667.37,1.68269477]
["bitfinex-derivatives","BNBF0:USTF0",1752096834340,0.26062047,667.96,667.65,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096834534,0.26062047,667.96,667.66,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096834738,0.26062047,667.96,667.37,1.68269477]
["bitfinex-derivatives","BNBF0:USTF0",1752096834739,0.26062047,667.96,667.67,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096834938,0.26062047,667.96,667.68,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096835137,0.26062047,667.96,667.69,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096835341,0.26062047,667.96,667.7,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096835636,0.26062047,667.96,667.71,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096835937,0.26062047,667.96,667.72,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096836136,0.26062047,667.96,667.73,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096836341,0.26062047,667.96,667.74,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096836538,0.26062047,667.96,667.75,1.55460459]
["bitfinex-derivatives","BNBF0:USTF0",1752096836743,0.26062047,667.96,667.57,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1752096836942,0.26062047,667.96,667.58,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096837142,0.26062047,667.96,667.59,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096837345,0.26062047,667.96,667.6,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096837640,0.26062047,667.96,667.61,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096837843,0.26062047,667.96,667.57,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1752096837844,0.26062047,667.96,667.62,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096838141,0.26062047,667.96,667.63,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096838344,0.26062047,667.96,667.64,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096838543,0.26062047,667.96,667.65,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096838741,0.26062047,667.96,667.66,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096838944,0.26062047,667.96,667.67,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096839144,0.26062047,667.96,667.68,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096839339,0.26062047,667.96,667.69,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096839544,0.26062047,667.96,667.7,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096839745,0.26062047,667.96,667.71,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096839945,0.26062047,667.96,667.72,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096840139,0.26062047,667.96,667.73,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096840339,0.26062047,667.96,667.74,1.5536077]
["bitfinex-derivatives","BNBF0:USTF0",1752096840640,0.26062047,667.96,667.57,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1752096840944,0.26062047,667.96,667.58,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096841141,0.26062047,667.96,667.59,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096841345,0.26062047,667.96,667.6,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096841548,0.26062047,667.96,667.61,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096841746,0.26062047,667.96,667.62,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096841943,0.26062047,667.96,667.63,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096842147,0.26062047,667.96,667.64,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096842343,0.26062047,667.96,667.65,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096842546,0.26062047,667.96,667.66,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096842750,0.26062047,667.96,667.67,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096843046,0.26062047,667.96,667.68,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096843249,0.26062047,667.96,667.69,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096843447,0.26062047,667.96,667.7,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096843644,0.26062047,667.96,667.71,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096843845,0.26062047,667.96,667.72,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096844051,0.26062047,667.96,667.73,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096844244,0.26062047,667.96,667.74,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096844552,0.26062047,667.96,667.75,1.55340022]
["bitfinex-derivatives","BNBF0:USTF0",1752096844753,0.26062047,667.96,667.57,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1752096845047,0.26062047,667.96,667.58,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096845252,0.26062047,667.96,667.59,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096845452,0.26062047,667.96,667.6,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096845751,0.26062047,667.96,667.61,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096845952,0.26062047,667.96,667.62,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096846251,0.26062047,667.96,667.63,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096846548,0.26062047,667.96,667.64,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096846751,0.26062047,667.96,667.65,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096846952,0.26062047,667.96,667.66,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096847153,0.26062047,667.96,667.67,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096847348,0.26062047,667.96,667.68,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096847549,0.26062047,667.96,667.69,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096847852,0.26062047,667.96,667.57,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1752096847853,0.26062047,667.96,667.7,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096848052,0.26062047,667.96,667.71,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096848250,0.26062047,667.96,667.72,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096848554,0.26062047,667.96,667.73,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096848755,0.26062047,667.96,667.74,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096848955,0.26062047,667.96,667.75,1.55319953]
["bitfinex-derivatives","BNBF0:USTF0",1752096849249,0.26062047,667.96,667.57,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1752096849450,0.26062047,667.96,667.58,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096849654,0.26062047,667.96,667.59,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096849953,0.26062047,667.96,667.6,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096850152,0.26062047,667.96,667.61,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096850455,0.26062047,667.96,667.62,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096850755,0.26062047,667.96,667.63,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096851055,0.26062047,667.96,667.64,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096851252,0.26062047,667.96,667.65,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096851456,0.26062047,667.96,667.66,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096851754,0.26062047,667.96,667.67,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096851957,0.26062047,667.96,667.68,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096852156,0.26062047,667.96,667.69,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096852456,0.26062047,667.96,667.7,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096852654,0.26062047,667.96,667.71,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096852956,0.26062047,667.96,667.72,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096853156,0.26062047,667.96,667.73,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096853353,0.26062047,667.96,667.74,1.55305508]
["bitfinex-derivatives","BNBF0:USTF0",1752096853553,0.26062047,667.96,667.57,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1752096853753,0.26062047,667.96,667.58,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096853955,0.26062047,667.96,667.59,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096854154,0.26062047,667.96,667.6,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096854355,0.26062047,667.96,667.61,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096854554,0.26062047,667.96,667.62,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096854758,0.26062047,667.96,667.63,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096855058,0.26062047,667.96,667.64,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096855358,0.26062047,667.96,667.65,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096855557,0.26062047,667.96,667.66,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096855754,0.26062047,667.96,667.67,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096856056,0.26062047,667.96,667.68,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096856256,0.26062047,667.96,667.69,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096856456,0.26062047,667.96,667.7,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096856657,0.26062047,667.96,667.71,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096856858,0.26062047,667.96,667.72,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096857058,0.26062047,667.96,667.73,1.5530192]
["bitfinex-derivatives","BNBF0:USTF0",1752096857256,0.26062047,667.96,667.57,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1752096857459,0.26062047,667.96,667.58,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096857755,0.26062047,667.96,667.59,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096857958,0.26062047,667.96,667.6,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096858156,0.26062047,667.96,667.61,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096858356,0.26062047,667.96,667.62,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096858559,0.26062047,667.96,667.63,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096858760,0.26062047,667.96,667.64,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096858960,0.26062047,667.96,667.65,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096859162,0.26062047,667.96,667.66,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096859358,0.26062047,667.96,667.67,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096859563,0.26062047,667.96,667.68,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096859758,0.26062047,667.96,667.69,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096859958,0.26062047,667.96,667.7,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096860162,0.26062047,667.96,667.71,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096860462,0.26062047,667.96,667.72,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096860665,0.26062047,667.96,667.73,1.55302778]
["bitfinex-derivatives","BNBF0:USTF0",1752096860866,0.26062047,667.96,667.57,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1752096861064,0.26062047,667.96,667.58,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096861360,0.26062047,667.96,667.59,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096861562,0.26062047,667.96,667.6,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096861861,0.26062047,667.96,667.61,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096862061,0.26062047,667.96,667.62,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096862266,0.26062047,667.96,667.63,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096862566,0.26062047,667.96,667.64,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096862766,0.26062047,667.96,667.65,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096862968,0.26062047,667.96,667.66,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096863162,0.26062047,667.96,667.67,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096863362,0.26062047,667.96,667.68,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096863665,0.26062047,667.96,667.69,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096863867,0.26062047,667.96,667.7,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096864064,0.26062047,667.96,667.71,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096864265,0.26062047,667.96,667.72,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096864462,0.26062047,667.96,667.73,1.55305491]
["bitfinex-derivatives","BNBF0:USTF0",1752096864668,0.26062047,667.96,667.57,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1752096864867,0.26062047,667.96,667.58,1.55314555]
["bitfinex-derivatives","BNBF0:USTF0",1752096865071,0.26062047,667.96,667.59,1.55314555]
["bitfinex-derivatives","BNBF0:USTF0",1752096865263,0.26062047,667.96,667.6,1.55314555]
["bitfinex-derivatives","BNBF0:USTF0",1752096865468,0.26062047,667.96,667.61,1.55317397]
["bitfinex-derivatives","BNBF0:USTF0",1752096865667,0.26062047,667.96,667.62,1.55317397]
["bitfinex-derivatives","BNBF0:USTF0",1752096865867,0.26062047,667.96,667.63,1.55317397]
["bitfinex-derivatives","BNBF0:USTF0",1752096866067,0.26062047,667.96,667.64,1.55317397]
["bitfinex-derivatives","BNBF0:USTF0",1752096866268,0.26062047,667.96,667.65,1.55317397]
["bitfinex-derivatives","BNBF0:USTF0",1752096866465,0.26062047,667.96,667.66,1.55317397]
["bitfinex-derivatives","BNBF0:USTF0",1752096866665,0.26062047,667.96,667.67,1.55317397]
["bitfinex-derivatives","BNBF0:USTF0",1752096866969,0.26062047,667.96,667.68,1.55317397]
["bitfinex-derivatives","BNBF0:USTF0",1752096867172,0.26062047,667.96,667.69,1.55317397]
["bitfinex-derivatives","BNBF0:USTF0",1752096867366,0.26062047,667.96,667.7,1.55317397]
["bitfinex-derivatives","BNBF0:USTF0",1752096867573,0.26062047,667.96,667.71,1.55317397]
["bitfinex-derivatives","BNBF0:USTF0",1752096867771,0.26062047,667.96,667.72,1.55317397]
["bitfinex-derivatives","BNBF0:USTF0",1752096867973,0.26062047,667.96,667.73,1.55317397]
["bitfinex-derivatives","BNBF0:USTF0",1752096868174,0.26062047,667.96,667.74,1.55317397]
["bitfinex-derivatives","BNBF0:USTF0",1752096868470,0.26062047,667.96,667.57,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1752096868671,0.26062047,667.96,667.58,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096868871,0.26062047,667.96,667.59,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096869073,0.26062047,667.96,667.6,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096869372,0.26062047,667.96,667.61,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096869573,0.26062047,667.96,667.62,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096869771,0.26062047,667.96,667.57,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1752096869772,0.26062047,667.96,667.63,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096869968,0.26062047,667.96,667.64,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096870169,0.26062047,667.96,667.65,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096870471,0.26062047,667.96,667.66,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096870672,0.26062047,667.96,667.52,1.68201554]
["bitfinex-derivatives","BNBF0:USTF0",1752096870673,0.26062047,667.96,667.67,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096870873,0.26062047,667.96,667.68,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096871173,0.26062047,667.96,667.69,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096871474,0.26062047,667.96,667.7,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096871773,0.26062047,667.96,667.53,1.68201554]
["bitfinex-derivatives","BNBF0:USTF0",1752096871774,0.26062047,667.96,667.71,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096872070,0.26062047,667.96,667.72,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096872277,0.26062047,667.96,667.73,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096872476,0.26062047,667.96,667.74,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096872676,0.26062047,667.96,667.75,1.55328442]
["bitfinex-derivatives","BNBF0:USTF0",1752096872876,0.26062047,667.96,667.53,1.68201554]
["bitfinex-derivatives","BNBF0:USTF0",1752096873078,0.26062047,667.96,667.54,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096873278,0.26062047,667.96,667.55,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096873477,0.26062047,667.96,667.56,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096873679,0.26062047,667.96,667.57,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096873879,0.26062047,667.96,667.58,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096874080,0.26062047,667.96,667.59,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096874278,0.26062047,667.96,667.6,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096874476,0.26062047,667.96,667.61,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096874677,0.26062047,667.96,667.62,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096874977,0.26062047,667.96,667.63,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096875175,0.26062047,667.96,667.64,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096875379,0.26062047,667.96,667.65,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096875580,0.26062047,667.96,667.66,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096875780,0.26062047,667.96,667.67,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096875981,0.26062047,667.96,667.68,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096876280,0.26062047,667.96,667.69,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096876476,0.26062047,667.96,667.7,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096876680,0.26062047,667.96,667.71,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096876982,0.26062047,667.96,667.72,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096877181,0.26062047,667.96,667.73,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096877377,0.26062047,667.96,667.74,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096877582,0.26062047,667.96,667.75,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096877781,0.26062047,667.96,667.76,1.55349632]
["bitfinex-derivatives","BNBF0:USTF0",1752096877983,0.26062047,667.96,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096878277,0.26062047,667.96,667.61,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096878480,0.26062047,667.96,667.62,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096878777,0.26062047,667.96,667.63,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096878980,0.26062047,667.96,667.64,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096879182,0.26062047,667.96,667.65,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096879382,0.26062047,667.96,667.66,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096879583,0.26062047,667.96,667.67,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096879785,0.26062047,667.96,667.68,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096879984,0.26062047,667.96,667.69,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096880184,0.26062047,667.96,667.7,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096880385,0.26062047,667.96,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096880386,0.26062047,667.96,667.71,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096880584,0.26062047,667.96,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096880585,0.26062047,667.96,667.72,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096880782,0.26062047,667.96,667.73,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096880982,0.26062047,667.96,667.74,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096881180,0.26062047,667.96,667.75,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096881486,0.26062047,667.96,667.76,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096881683,0.26062047,667.96,667.77,1.55389609]
["bitfinex-derivatives","BNBF0:USTF0",1752096881886,0.26062047,667.96,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096882082,0.26062047,667.96,667.61,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096882288,0.26062047,667.96,667.62,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096882582,0.26062047,667.96,667.63,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096882783,0.26062047,667.96,667.64,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096882988,0.26062047,667.96,667.65,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096883187,0.26062047,667.96,667.66,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096883385,0.26062047,667.96,667.67,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096883590,0.26062047,667.96,667.68,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096883789,0.26062047,667.96,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096883790,0.26062047,667.96,667.69,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096883990,0.26062047,667.96,667.7,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096884189,0.26062047,667.96,667.71,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096884490,0.26062047,667.96,667.72,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096884691,0.26062047,667.96,667.73,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096884991,0.26062047,667.96,667.74,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096885286,0.26062047,667.96,667.75,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096885490,0.26062047,667.96,667.76,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096885687,0.26062047,667.96,667.77,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096885986,0.26062047,667.96,667.78,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096886190,0.26062047,667.96,667.79,1.55437935]
["bitfinex-derivatives","BNBF0:USTF0",1752096886387,0.26062047,667.96,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096886587,0.26062047,667.96,667.61,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096886791,0.26062047,667.96,667.62,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096886989,0.26062047,667.96,667.63,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096887192,0.26062047,667.96,667.64,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096887393,0.26062047,667.96,667.65,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096887593,0.26062047,667.96,667.66,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096887793,0.26062047,667.96,667.67,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096887993,0.26062047,667.96,667.68,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096888188,0.26062047,667.96,667.69,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096888495,0.26062047,667.96,667.7,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096888691,0.26062047,667.96,667.71,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096888889,0.26062047,667.96,667.72,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096889090,0.26062047,667.96,667.73,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096889293,0.26062047,667.96,667.74,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096889493,0.26062047,667.96,667.75,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096889695,0.26062047,667.96,667.76,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096889891,0.26062047,667.96,667.77,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096890095,0.26062047,667.96,667.78,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096890296,0.26062047,667.96,667.79,1.5552562]
["bitfinex-derivatives","BNBF0:USTF0",1752096890494,0.26062047,667.96,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096890698,0.26062047,667.96,667.61,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096890896,0.26062047,667.96,667.62,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096891097,0.26062047,667.96,667.63,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096891299,0.26062047,667.96,667.64,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096891499,0.26062047,667.96,667.65,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096891798,0.26062047,667.96,667.66,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096892096,0.26062047,667.96,667.67,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096892300,0.26062047,667.96,667.68,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096892497,0.26062047,667.96,667.69,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096892702,0.26062047,667.96,667.7,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096892996,0.26062047,667.96,667.71,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096893201,0.26062047,667.96,667.72,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096893402,0.26062047,667.96,667.73,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096893600,0.26062047,667.96,667.74,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096893798,0.26062047,667.96,667.75,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096894001,0.26062047,667.96,667.76,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096894202,0.26062047,667.96,667.77,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096894401,0.26062047,667.96,667.78,1.55541215]
["bitfinex-derivatives","BNBF0:USTF0",1752096894596,0.26062047,667.96,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096894799,0.26062047,667.96,667.61,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096895096,0.26062047,667.96,667.62,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096895298,0.26062047,667.96,667.63,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096895499,0.26062047,667.96,667.64,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096895698,0.26062047,667.96,667.65,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096895898,0.26062047,667.96,667.66,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096896097,0.26062047,667.96,667.67,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096896301,0.26062047,667.96,667.68,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096896496,0.26062047,667.96,667.69,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096896697,0.26062047,667.96,667.7,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096896900,0.26062047,667.96,667.71,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096897197,0.26062047,667.96,667.72,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096897401,0.26062047,667.96,667.73,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096897599,0.26062047,667.96,667.74,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096897800,0.26062047,667.96,667.75,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096898002,0.26062047,667.96,667.76,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096898200,0.26062047,667.96,667.77,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096898401,0.26062047,667.96,667.78,1.55540415]
["bitfinex-derivatives","BNBF0:USTF0",1752096898606,0.26062047,667.96,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096898804,0.26062047,667.96,667.61,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096899106,0.26062047,667.96,667.62,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096899303,0.26062047,667.96,667.63,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096899506,0.26062047,667.96,667.64,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096899707,0.26062047,667.96,667.65,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096899906,0.26062047,667.96,667.66,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096900203,0.26062047,667.96,667.67,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096900401,0.26062047,667.96,667.68,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096900606,0.26062047,667.96,667.69,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096900806,0.26062047,667.96,667.7,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096901005,0.26062047,667.96,667.71,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096901209,0.26062047,667.96,667.72,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096901408,0.26062047,667.96,667.73,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096901604,0.26062047,667.96,667.74,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096901907,0.26062047,667.96,667.75,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096902108,0.26062047,667.96,667.76,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096902308,0.26062047,667.96,667.77,1.5553852]
["bitfinex-derivatives","BNBF0:USTF0",1752096902607,0.26062047,667.96,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096902808,0.26062047,667.96,667.61,1.55538806]
["bitfinex-derivatives","BNBF0:USTF0",1752096903005,0.26062047,667.96,667.62,1.55538806]
["bitfinex-derivatives","BNBF0:USTF0",1752096903208,0.26062047,667.96,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096903209,0.26062047,667.96,667.63,1.55538806]
["bitfinex-derivatives","BNBF0:USTF0",1752096903402,0.26062047,667.96,667.64,1.55538806]
["bitfinex-derivatives","BNBF0:USTF0",1752096903703,0.26062047,667.96,667.65,1.55538806]
["bitfinex-derivatives","BNBF0:USTF0",1752096903907,0.26062047,667.96,667.66,1.55538806]
["bitfinex-derivatives","BNBF0:USTF0",1752096904207,0.26062047,667.96,667.67,1.55538806]
["bitfinex-derivatives","BNBF0:USTF0",1752096904405,0.26062047,667.96,667.68,1.55538806]
["bitfinex-derivatives","BNBF0:USTF0",1752096904603,0.26062047,667.96,667.69,1.55538806]
["bitfinex-derivatives","BNBF0:USTF0",1752096904904,0.26062047,667.96,667.7,1.55538806]
["bitfinex-derivatives","BNBF0:USTF0",1752096905103,0.26062047,667.96,667.71,1.55538806]
["bitfinex-derivatives","BNBF0:USTF0",1752096905304,0.26062047,667.96,667.72,1.55538806]
["bitfinex-derivatives","BNBF0:USTF0",1752096905508,0.26062047,667.96,667.73,1.55538806]
["bitfinex-derivatives","BNBF0:USTF0",1752096905702,0.26062047,667.96,667.74,1.55538806]
["bitfinex-derivatives","BNBF0:USTF0",1752096905903,0.26062047,667.96,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096906310,3.34784399,668.29,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096906504,0.26058242,667.89,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096906805,3.34784399,668.32,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096907009,0.26057949,667.89,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096907309,3.34784399,668.27,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096907505,3.34784399,668.21,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096908411,3.34784399,668.22,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096909410,3.34784399,668.23,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096909711,3.34784399,668.24,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096910410,3.34784399,668.25,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096910607,3.34784399,668.24,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096911307,3.34784399,668.26,667.6,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1752096911513,3.34784399,668.26,667.09,1.68201554]
["bitfinex-derivatives","BNBF0:USTF0",1752096911712,3.34784399,668.26,667.1,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096912012,3.34784399,668.26,667.11,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096912209,3.34784399,668.26,667.12,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096912412,3.34784399,668.26,667.13,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096912706,3.34784399,668.21,667.14,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096912908,3.34784399,668.21,667.15,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096913108,3.34784399,668.21,667.16,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096913409,7.81163599,669.29,666.75,3.3631495]
["bitfinex-derivatives","BNBF0:USTF0",1752096913410,3.34784399,668.16,667.17,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096913608,3.34784399,668.09,667.18,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096913813,3.34784399,668.03,667.19,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096914014,3.34784399,668.03,667.2,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096914313,3.34784399,668.03,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096914314,3.34784399,667.99,667.21,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096914610,3.34784399,667.94,667.22,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096914812,3.34784399,667.94,667.23,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096915011,3.34784399,667.94,667.24,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096915211,3.34784399,668.01,667.25,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096915510,3.34784399,668.02,667.26,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096915714,3.34784399,668.01,667.27,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096915912,3.34784399,668.01,667.28,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096916115,3.34784399,668.01,667.29,1.55103379]
["bitfinex-derivatives","BNBF0:USTF0",1752096916312,3.34784399,668.02,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096916613,3.34784399,668.04,667.2,1.54932644]
["bitfinex-derivatives","BNBF0:USTF0",1752096916815,3.34784399,668.04,667.21,1.54932644]
["bitfinex-derivatives","BNBF0:USTF0",1752096917014,3.34784399,668.04,667.22,1.54932644]
["bitfinex-derivatives","BNBF0:USTF0",1752096917311,3.34784399,668.04,667.23,1.54932644]
["bitfinex-derivatives","BNBF0:USTF0",1752096917515,3.34784399,668.06,667.24,1.54932644]
["bitfinex-derivatives","BNBF0:USTF0",1752096917711,3.34784399,668.06,667.25,1.54932644]
["bitfinex-derivatives","BNBF0:USTF0",1752096917912,3.34784399,668.06,667.26,1.54932644]
["bitfinex-derivatives","BNBF0:USTF0",1752096918214,3.34784399,668.06,667.27,1.54932644]
["bitfinex-derivatives","BNBF0:USTF0",1752096918412,3.34784399,668.08,667.28,1.54932644]
["bitfinex-derivatives","BNBF0:USTF0",1752096918612,3.34784399,668.1,667.29,1.54932644]
["bitfinex-derivatives","BNBF0:USTF0",1752096918817,3.34784399,667.95,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096919318,3.34784399,667.99,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096920517,3.34784399,668.02,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096921420,3.34784399,668.05,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096922016,3.34784399,668.04,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096922421,3.34784399,668.07,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096923521,3.34784399,668.1,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096924317,3.34784399,668.12,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096925424,3.34784399,668.13,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096925617,3.34784399,668.14,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096926422,3.34784399,668.16,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096927423,3.34784399,668.26,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096927624,3.34784399,668.27,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096927824,3.34784399,668.28,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096928523,3.34784399,668.27,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096929523,3.34784399,668.28,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096930727,3.34784399,668.29,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096931122,3.34784399,668.28,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096931323,3.34784399,668.29,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096931523,3.34784399,668.28,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096932428,3.34784399,668.29,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096932823,3.34784399,668.36,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096933627,3.34784399,668.37,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096934424,3.34784399,668.38,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096934625,3.34784399,668.37,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096934825,3.34784399,668.38,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096935328,3.34784399,668.39,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096936531,3.34784399,668.4,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096936827,3.34784399,668.39,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096937529,3.34784399,668.4,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096938334,3.34784399,668.41,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096939537,3.34784399,668.5,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096939934,3.34784399,668.48,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096940536,3.34784399,668.43,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096940937,3.34784399,668.42,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096941142,3.34784399,668.38,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096941337,3.34784399,668.39,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096942342,3.34784399,668.36,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096942638,3.34784399,668.37,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096942939,3.34784399,668.33,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096943443,3.34784399,668.34,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096944545,3.34784399,668.35,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096945041,3.34784399,668.32,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096945541,3.34784399,668.33,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096947744,3.34784399,668.3,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096948446,3.34784399,668.23,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096948642,3.34784399,668.22,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096948841,3.34784399,668.23,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096949143,3.34784399,668.18,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096949342,3.34784399,668.13,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096949943,3.34784399,668.12,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096950846,5.57973999,668.67,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096950847,3.34784399,668.11,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096951349,3.34784399,668.09,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096951550,3.34784399,668.11,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096952346,3.34784399,668.1,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096953450,3.34784399,668.11,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096953751,3.34784399,668.13,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096953949,3.34784399,668.12,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096954349,3.34784399,668.11,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096954648,3.34784399,668.1,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096954847,3.34784399,668.12,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096955450,3.34784399,668.1,667.19,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1752096955950,3.34784399,668.1,666.87,0.26070931]
["bitfinex-derivatives","BNBF0:USTF0",1752096956249,3.34784399,668.1,666.88,1.53994015]
["bitfinex-derivatives","BNBF0:USTF0",1752096956447,5.57973999,668.7,666.87,0.26070931]
["bitfinex-derivatives","BNBF0:USTF0",1752096956448,3.34784399,668.09,666.89,1.53994015]
["bitfinex-derivatives","BNBF0:USTF0",1752096956652,3.34784399,668.09,666.9,1.53994015]
["bitfinex-derivatives","BNBF0:USTF0",1752096956951,3.34784399,668.09,666.91,1.53994015]
["bitfinex-derivatives","BNBF0:USTF0",1752096957248,3.34784399,668.07,666.92,1.53994015]
["bitfinex-derivatives","BNBF0:USTF0",1752096957446,3.34784399,668.07,666.93,1.53994015]
["bitfinex-derivatives","BNBF0:USTF0",1752096957644,3.34784399,668.06,666.87,0.26070931]
["bitfinex-derivatives","BNBF0:USTF0",1752096957850,3.34784399,668.06,666.88,1.54078027]
["bitfinex-derivatives","BNBF0:USTF0",1752096958047,3.34784399,668.06,666.89,1.54078027]
["bitfinex-derivatives","BNBF0:USTF0",1752096958249,3.34784399,668.06,666.9,1.54078027]
["bitfinex-derivatives","BNBF0:USTF0",1752096958548,3.34784399,668.04,666.91,1.54078027]
["bitfinex-derivatives","BNBF0:USTF0",1752096958748,3.34784399,668.04,666.92,1.54078027]
["bitfinex-derivatives","BNBF0:USTF0",1752096958953,3.34784399,668.03,666.88,1.54078027]
["bitfinex-derivatives","BNBF0:USTF0",1752096959250,3.34784399,668.02,666.89,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096959450,3.34784399,668.0,666.9,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096959750,3.34784399,668.0,666.91,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096959955,3.34784399,668.0,666.92,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096961151,3.34784399,668.01,666.92,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096961654,3.34784399,667.99,666.92,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096962455,3.34784399,667.96,666.92,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096962751,3.34784399,667.98,666.92,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096962949,3.34784399,667.97,666.92,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096963452,3.34784399,667.93,666.92,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096963650,3.34784399,667.92,666.92,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096964255,3.34784399,667.91,666.92,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096964451,3.34784399,667.88,666.92,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096964656,3.34784399,667.86,666.92,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096965257,3.34784399,667.85,666.92,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096965454,3.34784399,667.81,666.92,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096966458,3.34784399,667.81,666.93,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096966658,3.34784399,667.79,666.94,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096966859,0.26078453,667.6,666.95,1.54127014]
["bitfinex-derivatives","BNBF0:USTF0",1752096967057,0.26078453,667.6,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096967259,0.26078453,667.6,666.92,1.54625579]
["bitfinex-derivatives","BNBF0:USTF0",1752096967459,0.26078453,667.6,666.93,1.54625579]
["bitfinex-derivatives","BNBF0:USTF0",1752096967658,0.26078453,667.6,666.94,1.54625579]
["bitfinex-derivatives","BNBF0:USTF0",1752096967859,0.26078453,667.6,666.95,1.54625579]
["bitfinex-derivatives","BNBF0:USTF0",1752096968163,0.26078453,667.6,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096968362,0.26078453,667.6,666.92,1.54666785]
["bitfinex-derivatives","BNBF0:USTF0",1752096968565,0.26078453,667.6,666.93,1.54666785]
["bitfinex-derivatives","BNBF0:USTF0",1752096968861,0.26078453,667.6,666.94,1.54666785]
["bitfinex-derivatives","BNBF0:USTF0",1752096969062,0.26078453,667.6,666.95,1.54666785]
["bitfinex-derivatives","BNBF0:USTF0",1752096969258,0.26078453,667.6,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096969457,0.26078453,667.6,666.92,1.54705067]
["bitfinex-derivatives","BNBF0:USTF0",1752096969662,0.26078453,667.6,666.93,1.54705067]
["bitfinex-derivatives","BNBF0:USTF0",1752096969863,0.26078453,667.6,666.94,1.54705067]
["bitfinex-derivatives","BNBF0:USTF0",1752096970058,0.26078453,667.6,666.95,1.54705067]
["bitfinex-derivatives","BNBF0:USTF0",1752096970263,0.26078453,667.6,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096970463,0.26078453,667.6,666.92,1.54747664]
["bitfinex-derivatives","BNBF0:USTF0",1752096970665,0.26078453,667.6,666.93,1.54747664]
["bitfinex-derivatives","BNBF0:USTF0",1752096970961,0.26078453,667.6,666.94,1.54747664]
["bitfinex-derivatives","BNBF0:USTF0",1752096971164,0.26078453,667.6,666.95,1.54747664]
["bitfinex-derivatives","BNBF0:USTF0",1752096971364,0.26078453,667.6,666.96,1.54747664]
["bitfinex-derivatives","BNBF0:USTF0",1752096971666,0.26078453,667.6,666.97,1.54747664]
["bitfinex-derivatives","BNBF0:USTF0",1752096971964,0.26078453,667.6,666.98,1.54747664]
["bitfinex-derivatives","BNBF0:USTF0",1752096972165,0.26078453,667.6,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096972364,0.26078453,667.6,666.92,1.54844665]
["bitfinex-derivatives","BNBF0:USTF0",1752096972564,0.26078453,667.6,666.93,1.54844665]
["bitfinex-derivatives","BNBF0:USTF0",1752096972864,0.26078453,667.6,666.94,1.54844665]
["bitfinex-derivatives","BNBF0:USTF0",1752096973059,0.26078453,667.6,666.95,1.54844665]
["bitfinex-derivatives","BNBF0:USTF0",1752096973260,0.26078453,667.6,666.96,1.54844665]
["bitfinex-derivatives","BNBF0:USTF0",1752096973465,0.26078453,667.6,666.97,1.54844665]
["bitfinex-derivatives","BNBF0:USTF0",1752096973665,0.26078453,667.6,666.98,1.54844665]
["bitfinex-derivatives","BNBF0:USTF0",1752096973864,0.26078453,667.6,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096974064,0.26078453,667.6,666.92,1.54958709]
["bitfinex-derivatives","BNBF0:USTF0",1752096974260,0.26078453,667.6,666.93,1.54958709]
["bitfinex-derivatives","BNBF0:USTF0",1752096974465,0.26078453,667.6,666.94,1.54958709]
["bitfinex-derivatives","BNBF0:USTF0",1752096974760,0.26078453,667.6,666.95,1.54958709]
["bitfinex-derivatives","BNBF0:USTF0",1752096975064,0.26078453,667.6,666.96,1.54958709]
["bitfinex-derivatives","BNBF0:USTF0",1752096975365,0.26078453,667.6,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096975366,0.26078453,667.6,666.97,1.54958709]
["bitfinex-derivatives","BNBF0:USTF0",1752096975564,0.26078453,667.6,666.98,1.54958709]
["bitfinex-derivatives","BNBF0:USTF0",1752096975861,0.26078453,667.6,666.99,1.54958709]
["bitfinex-derivatives","BNBF0:USTF0",1752096976064,0.26078453,667.6,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096976261,0.26078453,667.6,666.92,1.55061598]
["bitfinex-derivatives","BNBF0:USTF0",1752096976461,0.26078453,667.6,666.93,1.55061598]
["bitfinex-derivatives","BNBF0:USTF0",1752096976660,0.26078453,667.6,666.94,1.55061598]
["bitfinex-derivatives","BNBF0:USTF0",1752096976861,0.26078453,667.6,666.95,1.55061598]
["bitfinex-derivatives","BNBF0:USTF0",1752096977065,0.26078453,667.6,666.96,1.55061598]
["bitfinex-derivatives","BNBF0:USTF0",1752096977265,0.26078453,667.6,666.97,1.55061598]
["bitfinex-derivatives","BNBF0:USTF0",1752096977561,0.26078453,667.6,666.98,1.55061598]
["bitfinex-derivatives","BNBF0:USTF0",1752096977764,0.26078453,667.6,666.99,1.55061598]
["bitfinex-derivatives","BNBF0:USTF0",1752096977965,0.26078453,667.6,667.0,1.55061598]
["bitfinex-derivatives","BNBF0:USTF0",1752096978165,0.26078453,667.6,667.01,1.55061598]
["bitfinex-derivatives","BNBF0:USTF0",1752096978361,0.26078453,667.6,667.02,1.55207917]
["bitfinex-derivatives","BNBF0:USTF0",1752096978566,0.26078453,667.6,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096978766,0.26078453,667.6,666.92,1.55208612]
["bitfinex-derivatives","BNBF0:USTF0",1752096978966,0.26078453,667.6,666.93,1.55208612]
["bitfinex-derivatives","BNBF0:USTF0",1752096979167,0.26078453,667.6,666.94,1.55208612]
["bitfinex-derivatives","BNBF0:USTF0",1752096979367,0.26078453,667.6,666.95,1.55208612]
["bitfinex-derivatives","BNBF0:USTF0",1752096979568,0.26078453,667.6,666.96,1.55208612]
["bitfinex-derivatives","BNBF0:USTF0",1752096979767,0.26078453,667.6,666.97,1.55208612]
["bitfinex-derivatives","BNBF0:USTF0",1752096979967,0.26078453,667.6,666.98,1.55208612]
["bitfinex-derivatives","BNBF0:USTF0",1752096980263,3.34784399,667.58,666.99,1.55208612]
["bitfinex-derivatives","BNBF0:USTF0",1752096980463,3.34784399,667.58,667.0,1.55208612]
["bitfinex-derivatives","BNBF0:USTF0",1752096980668,3.34784399,667.58,667.01,1.55208612]
["bitfinex-derivatives","BNBF0:USTF0",1752096980869,3.34784399,667.58,667.02,1.55208612]
["bitfinex-derivatives","BNBF0:USTF0",1752096981068,3.34784399,667.58,667.03,1.55208612]
["bitfinex-derivatives","BNBF0:USTF0",1752096981269,3.34784399,667.59,667.04,1.55226936]
["bitfinex-derivatives","BNBF0:USTF0",1752096981467,3.34784399,667.59,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096981766,3.34784399,667.59,666.92,1.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1752096982070,3.34784399,667.59,666.93,1.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1752096982270,3.34784399,667.59,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096982271,3.34784399,667.59,666.94,1.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1752096982467,3.34784399,667.59,666.95,1.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1752096982666,3.34784399,667.59,666.96,1.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1752096982970,3.34784399,667.57,666.97,1.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1752096983168,3.34784399,667.57,666.98,1.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1752096983368,3.34784399,667.57,666.99,1.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1752096983568,3.34784399,667.56,667.0,1.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1752096983767,3.34784399,667.59,667.01,1.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1752096983973,3.34784399,667.59,667.02,1.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1752096984169,3.34784399,667.59,667.03,1.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1752096984369,3.34784399,667.59,667.04,1.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1752096984673,0.26078453,667.6,667.05,1.55237333]
["bitfinex-derivatives","BNBF0:USTF0",1752096984870,0.26078453,667.6,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096985068,0.26078453,667.6,666.92,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096985274,0.26078453,667.6,666.93,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096985468,0.26078453,667.6,666.94,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096985673,0.26078453,667.6,666.95,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096985872,0.26078453,667.6,666.96,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096986170,0.26078453,667.6,666.97,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096986374,0.26078453,667.6,666.98,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096986675,0.26078453,667.6,666.99,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096986876,0.26078453,667.6,667.0,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096987178,0.26078453,667.6,667.01,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096987374,0.26078453,667.6,667.02,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096987575,0.26078453,667.6,667.03,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096987776,0.26078453,667.6,667.04,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096987974,0.26078453,667.6,667.05,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096988173,0.26078453,667.6,667.06,1.55274664]
["bitfinex-derivatives","BNBF0:USTF0",1752096988372,0.26078453,667.6,667.07,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096988676,0.26078453,667.6,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096988874,0.26078453,667.6,666.92,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096989173,0.26078453,667.6,666.93,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096989373,0.26078453,667.6,666.94,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096989673,0.26078453,667.6,666.95,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096989873,0.26078453,667.6,666.96,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096990073,0.26078453,667.6,666.97,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096990277,0.26078453,667.6,666.98,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096990477,0.26078453,667.6,666.99,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096990774,0.26078453,667.6,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096990775,0.26078453,667.6,667.0,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096991078,0.26078453,667.6,667.01,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096991378,3.60862852,667.6,667.02,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096991677,3.60862852,667.6,667.03,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096991880,3.60862852,667.6,667.04,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096992075,3.60862852,667.6,667.05,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096992275,3.60862852,667.6,667.06,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096992580,3.60862852,667.6,666.91,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1752096992581,3.34784399,667.59,667.07,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096992779,3.34784399,667.59,667.08,1.55375398]
["bitfinex-derivatives","BNBF0:USTF0",1752096992976,3.34784399,667.59,666.82,1.67009618]
["bitfinex-derivatives","BNBF0:USTF0",1752096993279,3.34784399,667.59,666.83,3.22515744]
["bitfinex-derivatives","BNBF0:USTF0",1752096993475,3.34784399,667.58,666.84,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096993676,3.34784399,667.58,666.85,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096993976,3.34784399,667.58,666.86,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096994176,3.34784399,667.58,666.87,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096994376,3.34784399,667.55,666.88,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096994580,3.34784399,667.5,666.89,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096994778,3.34784399,667.5,666.9,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096994976,3.34784399,667.5,666.91,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096995181,3.34784399,667.49,666.92,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096995481,3.34784399,667.49,666.93,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096995682,3.34784399,667.49,666.94,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096995882,3.34784399,667.49,666.95,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096996082,3.34784399,667.49,666.96,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096996378,3.34784399,667.49,666.97,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096996678,3.34784399,667.49,666.98,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096996878,3.34784399,667.49,666.99,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096997079,3.34784399,667.49,667.0,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096997378,3.34784399,667.49,667.01,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096997581,3.34784399,667.49,667.02,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096997780,3.34784399,667.49,667.03,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096997977,3.34784399,667.49,667.04,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096998177,3.34784399,667.49,667.05,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096998380,3.34784399,667.49,667.06,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096998581,3.34784399,667.49,667.07,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096998778,3.34784399,667.49,667.08,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096998977,3.34784399,667.49,667.09,1.55506126]
["bitfinex-derivatives","BNBF0:USTF0",1752096999182,3.34784399,667.52,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752096999482,3.34784399,667.52,666.96,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752096999678,3.34784399,667.52,666.97,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752096999882,3.34784399,667.52,666.98,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752097000178,3.34784399,667.52,666.99,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752097000478,3.34784399,667.51,667.0,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752097000679,3.34784399,667.51,667.01,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752097000877,3.34784399,667.51,667.02,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752097001078,3.34784399,667.51,667.03,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752097001279,3.34784399,667.53,667.04,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752097001578,3.34784399,667.53,667.05,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752097001779,3.34784399,667.53,667.06,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752097001983,3.34784399,667.53,667.07,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752097002184,3.34784399,667.52,667.08,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752097002380,3.34784399,667.52,667.09,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752097002583,3.34784399,667.52,667.1,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752097002780,3.34784399,667.51,667.11,1.55562236]
["bitfinex-derivatives","BNBF0:USTF0",1752097003082,3.34784399,667.51,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097003282,3.34784399,667.51,666.96,1.55599035]
["bitfinex-derivatives","BNBF0:USTF0",1752097003480,3.34784399,667.53,666.97,1.55599035]
["bitfinex-derivatives","BNBF0:USTF0",1752097003683,3.34784399,667.53,666.98,1.55599035]
["bitfinex-derivatives","BNBF0:USTF0",1752097003883,3.34784399,667.53,666.99,1.55599035]
["bitfinex-derivatives","BNBF0:USTF0",1752097004086,3.34784399,667.55,667.0,1.55599035]
["bitfinex-derivatives","BNBF0:USTF0",1752097004282,0.26078453,667.6,667.01,1.55599035]
["bitfinex-derivatives","BNBF0:USTF0",1752097004582,0.26078453,667.6,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097004784,0.26078453,667.6,666.96,1.55629562]
["bitfinex-derivatives","BNBF0:USTF0",1752097005086,0.26078453,667.6,666.97,1.55629562]
["bitfinex-derivatives","BNBF0:USTF0",1752097005382,0.26078453,667.6,666.98,1.55629562]
["bitfinex-derivatives","BNBF0:USTF0",1752097005583,0.26078453,667.6,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097005783,0.26078453,667.6,666.96,1.5555223]
["bitfinex-derivatives","BNBF0:USTF0",1752097005983,0.26078453,667.6,666.97,1.5555223]
["bitfinex-derivatives","BNBF0:USTF0",1752097006181,0.26078453,667.6,666.98,1.5555223]
["bitfinex-derivatives","BNBF0:USTF0",1752097006384,0.26078453,667.6,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097006587,0.26078453,667.6,666.96,1.55508306]
["bitfinex-derivatives","BNBF0:USTF0",1752097006886,0.26078453,667.6,666.97,1.55508306]
["bitfinex-derivatives","BNBF0:USTF0",1752097007184,0.26078453,667.6,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097007384,0.26078453,667.6,666.96,1.55508306]
["bitfinex-derivatives","BNBF0:USTF0",1752097007583,0.26078453,667.6,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097007784,0.26078453,667.6,666.96,1.55474669]
["bitfinex-derivatives","BNBF0:USTF0",1752097008088,0.26078453,667.6,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097008385,0.26078453,667.6,666.96,1.55474669]
["bitfinex-derivatives","BNBF0:USTF0",1752097008585,0.26078453,667.6,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097008788,0.26078453,667.6,666.96,1.5544674]
["bitfinex-derivatives","BNBF0:USTF0",1752097008988,0.26078453,667.6,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097012095,3.34784399,667.59,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097012293,3.60862852,667.6,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097013296,0.26078453,667.6,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097013997,3.34784399,667.48,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097014196,0.26078453,667.6,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097014197,3.34784399,667.41,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097014498,3.34784399,667.42,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097015396,3.34784399,667.43,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097016297,3.34784399,667.44,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097017298,3.34784399,667.45,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097018296,3.34784399,667.46,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097019299,3.34784399,667.47,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097020203,3.34784399,667.49,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097021805,3.34784399,667.5,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097022108,3.34784399,667.42,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097022399,3.34784399,667.43,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097023403,3.34784399,667.44,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097023900,3.34784399,667.42,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097024299,3.34784399,667.47,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097024899,3.34784399,667.51,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097025101,3.34784399,667.5,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097025301,3.34784399,667.51,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097026404,3.34784399,667.52,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097026902,3.34784399,667.53,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097027301,3.34784399,667.54,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097029004,3.34784399,667.55,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097029909,3.34784399,667.54,666.95,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1752097030206,3.34784399,667.54,666.58,0.26084317]
["bitfinex-derivatives","BNBF0:USTF0",1752097030405,3.34784399,667.54,666.59,1.54758694]
["bitfinex-derivatives","BNBF0:USTF0",1752097030609,3.34784399,667.54,666.6,1.54758694]
["bitfinex-derivatives","BNBF0:USTF0",1752097030910,3.34784399,667.54,666.61,1.54758694]
["bitfinex-derivatives","BNBF0:USTF0",1752097031104,3.34784399,667.54,666.62,1.54758694]
["bitfinex-derivatives","BNBF0:USTF0",1752097031310,3.34784399,667.52,666.63,1.54758694]
["bitfinex-derivatives","BNBF0:USTF0",1752097031610,3.34784399,667.52,666.64,1.54758694]
["bitfinex-derivatives","BNBF0:USTF0",1752097031909,3.34784399,667.52,666.65,1.54758694]
["bitfinex-derivatives","BNBF0:USTF0",1752097032108,3.34784399,667.52,666.66,1.54758694]
["bitfinex-derivatives","BNBF0:USTF0",1752097032309,3.34784399,667.52,666.67,1.54758694]
["bitfinex-derivatives","BNBF0:USTF0",1752097032509,3.34784399,667.52,666.68,1.54758694]
["bitfinex-derivatives","BNBF0:USTF0",1752097032709,3.34784399,667.52,666.69,1.54758694]
["bitfinex-derivatives","BNBF0:USTF0",1752097032904,3.34784399,667.52,666.58,0.26084317]
["bitfinex-derivatives","BNBF0:USTF0",1752097033110,3.34784399,667.53,666.59,1.54740553]
["bitfinex-derivatives","BNBF0:USTF0",1752097033309,3.34784399,667.53,666.6,1.54740553]
["bitfinex-derivatives","BNBF0:USTF0",1752097033509,3.34784399,667.53,666.61,1.54740553]
["bitfinex-derivatives","BNBF0:USTF0",1752097033711,3.34784399,667.53,666.62,1.54740553]
["bitfinex-derivatives","BNBF0:USTF0",1752097033912,3.34784399,667.53,666.63,1.54740553]
["bitfinex-derivatives","BNBF0:USTF0",1752097034109,3.34784399,667.54,666.64,1.54740553]
["bitfinex-derivatives","BNBF0:USTF0",1752097034314,3.34784399,667.53,666.65,1.54740553]
["bitfinex-derivatives","BNBF0:USTF0",1752097034515,3.34784399,667.51,666.66,1.54740553]
["bitfinex-derivatives","BNBF0:USTF0",1752097034708,3.34784399,667.51,666.67,1.54740553]
["bitfinex-derivatives","BNBF0:USTF0",1752097034910,3.34784399,667.51,666.68,1.54740553]
["bitfinex-derivatives","BNBF0:USTF0",1752097035111,3.34784399,667.51,666.69,1.54740553]
["bitfinex-derivatives","BNBF0:USTF0",1752097035410,3.34784399,667.56,666.7,1.54740553]
["bitfinex-derivatives","BNBF0:USTF0",1752097035610,3.34784399,667.56,666.71,1.54740553]
["bitfinex-derivatives","BNBF0:USTF0",1752097035810,3.34784399,667.56,666.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752097036015,3.34784399,667.56,666.64,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097036213,3.34784399,667.56,666.65,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097036412,3.34784399,667.56,666.66,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097036711,3.34784399,667.6,666.67,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097036917,3.34784399,667.6,666.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752097036918,3.34784399,667.6,666.68,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097037115,3.34784399,667.61,666.69,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097037311,3.34784399,667.61,666.7,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097037512,3.34784399,667.61,666.71,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097037816,3.34784399,667.61,666.72,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097038013,3.34784399,667.61,666.73,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097038214,3.34784399,667.6,666.74,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097038414,3.34784399,667.6,666.75,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097038717,3.34784399,667.6,666.76,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097038917,3.34784399,667.6,666.77,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097039213,3.34784399,667.6,666.78,1.54721306]
["bitfinex-derivatives","BNBF0:USTF0",1752097039413,3.34784399,667.6,666.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752097039614,3.34784399,667.6,666.64,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097039917,3.34784399,667.6,666.65,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097040114,3.34784399,667.6,666.66,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097040315,3.34784399,667.59,666.67,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097040518,3.34784399,667.59,666.68,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097040815,3.34784399,667.59,666.69,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097041114,3.34784399,667.59,666.7,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097041319,3.34784399,667.63,666.71,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097041519,3.34784399,667.63,666.72,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097041814,3.34784399,667.63,666.73,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097042019,3.34784399,667.63,666.74,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097042214,3.34784399,667.63,666.75,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097042417,3.34784399,667.63,666.76,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097042617,3.34784399,667.63,666.77,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097042913,3.34784399,667.63,666.78,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097043113,3.34784399,667.63,666.79,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097043317,3.34784399,667.62,666.8,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097043515,3.34784399,667.62,666.81,1.54722261]
["bitfinex-derivatives","BNBF0:USTF0",1752097043715,3.34784399,667.62,666.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752097043917,3.34784399,667.6,666.64,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097044119,3.34784399,667.61,666.65,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097044321,3.34784399,667.6,666.66,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097044515,3.34784399,667.6,666.67,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097044719,3.34784399,667.6,666.68,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097044920,3.34784399,667.6,666.69,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097045219,3.34784399,667.6,666.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752097045220,3.34784399,667.53,666.7,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097045415,3.34784399,667.53,666.71,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097045614,3.34784399,667.53,666.72,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097045819,3.34784399,667.53,666.73,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097046019,3.34784399,667.53,666.74,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097046217,3.34784399,667.53,666.75,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097046416,3.34784399,667.52,666.76,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097046619,3.34784399,667.52,666.77,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097046918,3.34784399,667.52,666.78,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097047117,3.34784399,667.52,666.79,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097047318,3.34784399,667.52,666.8,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097047519,3.34784399,667.52,666.81,1.54754367]
["bitfinex-derivatives","BNBF0:USTF0",1752097047722,3.34784399,667.52,666.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752097047922,3.34784399,667.51,666.64,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097048219,3.34784399,667.51,666.65,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097048419,3.34784399,667.51,666.66,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097048618,3.34784399,667.51,666.67,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097048819,3.34784399,667.51,666.68,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097049018,3.34784399,667.51,666.69,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097049221,3.34784399,667.54,666.7,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097049422,3.34784399,667.53,666.71,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097049724,3.34784399,667.54,666.72,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097049920,3.34784399,667.54,666.73,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097050124,3.34784399,667.53,666.74,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097050321,3.34784399,667.54,666.75,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097050525,3.34784399,667.53,666.76,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097050825,3.34784399,667.55,666.77,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097051021,3.34784399,667.55,666.78,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097051225,3.34784399,667.52,666.79,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097051425,3.34784399,667.52,666.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752097051426,3.34784399,667.52,666.8,1.54766215]
["bitfinex-derivatives","BNBF0:USTF0",1752097051626,3.34784399,667.52,666.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752097051825,3.34784399,667.51,666.64,1.54824076]
["bitfinex-derivatives","BNBF0:USTF0",1752097052121,3.34784399,667.51,666.65,1.54824076]
["bitfinex-derivatives","BNBF0:USTF0",1752097052322,3.34784399,667.51,666.66,1.54824076]
["bitfinex-derivatives","BNBF0:USTF0",1752097052522,3.34784399,667.51,666.67,1.54824076]
["bitfinex-derivatives","BNBF0:USTF0",1752097052825,3.34784399,667.51,666.68,1.54824076]
["bitfinex-derivatives","BNBF0:USTF0",1752097053025,3.34784399,667.51,666.69,1.54824076]
["bitfinex-derivatives","BNBF0:USTF0",1752097053225,3.34784399,667.51,666.7,1.54824076]
["bitfinex-derivatives","BNBF0:USTF0",1752097053421,3.34784399,667.5,666.71,1.54824076]
["bitfinex-derivatives","BNBF0:USTF0",1752097053621,3.34784399,667.5,666.72,1.54824076]
["bitfinex-derivatives","BNBF0:USTF0",1752097053822,3.34784399,667.5,666.73,1.54859504]
["bitfinex-derivatives","BNBF0:USTF0",1752097054120,3.34784399,667.5,666.74,1.54859504]
["bitfinex-derivatives","BNBF0:USTF0",1752097054322,3.34784399,667.5,666.75,1.54859504]
["bitfinex-derivatives","BNBF0:USTF0",1752097054621,3.34784399,667.49,666.76,1.54859504]
["bitfinex-derivatives","BNBF0:USTF0",1752097054825,3.34784399,667.49,666.77,1.54859504]
["bitfinex-derivatives","BNBF0:USTF0",1752097055025,3.34784399,667.49,666.78,1.54859504]
["bitfinex-derivatives","BNBF0:USTF0",1752097055326,3.34784399,667.49,666.79,1.54859504]
["bitfinex-derivatives","BNBF0:USTF0",1752097055526,3.34784399,667.49,666.8,1.54859504]
["bitfinex-derivatives","BNBF0:USTF0",1752097055726,3.34784399,667.49,666.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752097056022,3.34784399,667.49,666.64,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097056222,3.34784399,667.49,666.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752097056223,3.34784399,667.48,666.65,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097056421,3.34784399,667.48,666.66,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097056625,3.34784399,667.48,666.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752097056626,3.34784399,667.48,666.67,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097056825,3.34784399,667.48,666.68,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097057028,3.34784399,667.48,666.69,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097057327,3.34784399,667.47,666.7,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097057525,3.34784399,667.47,666.71,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097057724,3.34784399,667.47,666.72,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097057924,3.34784399,667.47,666.73,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097058127,3.34784399,667.47,666.74,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097058323,3.34784399,667.47,666.75,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097058627,3.34784399,667.47,666.76,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097058827,3.34784399,667.47,666.77,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097059025,3.34784399,667.47,666.78,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097059224,3.34784399,667.43,666.79,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097059524,3.34784399,667.43,666.8,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097059722,3.34784399,667.43,666.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752097059723,3.34784399,667.43,666.81,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097059922,3.34784399,667.43,666.82,1.54900725]
["bitfinex-derivatives","BNBF0:USTF0",1752097060123,3.34784399,667.42,666.63,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1752097060326,3.34784399,667.43,666.64,1.55001662]
["bitfinex-derivatives","BNBF0:USTF0",1752097060625,3.34784399,667.4,666.65,1.55001662]
["bitfinex-derivatives","BNBF0:USTF0",1752097060823,3.34784399,667.4,666.66,1.55001662]
["bitfinex-derivatives","BNBF0:USTF0",1752097061025,3.34784399,667.4,666.67,1.55001662]
["bitfinex-derivatives","BNBF0:USTF0",1752097061223,3.34784399,667.38,666.68,1.55001662]
["bitfinex-derivatives","BNBF0:USTF0",1752097061423,3.34784399,667.38,666.69,1.55001662]
["bitfinex-derivatives","BNBF0:USTF0",1752097061623,3.34784399,667.42,666.7,1.55001662]
["bitfinex-derivatives","BNBF0:USTF0",1752097061823,3.34784399,667.42,666.71,1.55001662]
["bitfinex-derivatives","BNBF0:USTF0",1752097062027,3.34784399,667.42,666.72,1.55001662]
["bitfinex-derivatives","BNBF0:USTF0",1752097062224,3.34784399,667.42,666.73,1.55001662]
["bitfinex-derivatives","BNBF0:USTF0",1752097062423,3.34784399,667.41,666.74,1.55001662]
["bitfinex-derivatives","BNBF0:USTF0",1752097062628,3.34784399,667.42,666.75,1.55001662]
["bitfinex-derivatives","BNBF0:USTF0",1752097062824,3.34784399,667.42,666.76,1.55105106]
["bitfinex-derivatives","BNBF0:USTF0",1752097063029,3.34784399,667.42,666.77,1.55105106]
["bitfinex-derivatives","BNBF0:USTF0",1752097063225,3.34784399,667.42,666.78,1.55105106]
["bitfinex-derivatives","BNBF0:USTF0",1752097063430,3.34784399,667.41,666.79,1.55105106]
["bitfinex-derivatives","BNBF0:USTF0",1752097063727,3.34784399,667.41,666.8,1.55105106]
["bitfinex-derivatives","BNBF0:USTF0",1752097063930,3.34784399,667.41,666.81,1.55105106]
["bitfinex-derivatives","BNBF0:USTF0",1752097064131,3.34784399,667.41,666.82,1.55105106]
["bitfinex-derivatives","BNBF0:USTF0",1752097064331,3.34784399,667.42,666.83,1.55105106]
["bitfinex-derivatives","BNBF0:USTF0",1752097064526,3.34784399,667.42,666.84,1.55105106]
["bitfinex-derivatives","BNBF0:USTF0",1752097064726,3.34784399,667.42,666.85,1.55105106]
["bitfinex-derivatives","BNBF0:USTF0",1752097064933,3.34784399,667.42,666.86,1.55105106]
["bitfinex-derivatives","BNBF0:USTF0",1752097065131,3.34784399,667.42,666.63,3.63233403]
["bitfinex-derivatives","BNBF0:USTF0",1752097065333,3.34784399,667.42,666.64,1.55199572]
["bitfinex-derivatives","BNBF0:USTF0",1752097065628,3.34784399,667.42,666.65,1.55199572]
["bitfinex-derivatives","BNBF0:USTF0",1752097065831,3.34784399,667.42,666.66,1.55199572]
["bitfinex-derivatives","BNBF0:USTF0",1752097066028,3.34784399,667.42,666.67,1.55199572]
["bitfinex-derivatives","BNBF0:USTF0",1752097066228,3.34784399,667.42,666.68,1.55199572]
["bitfinex-derivatives","BNBF0:USTF0",1752097066427,3.34784399,667.41,666.69,1.55199572]
["bitfinex-derivatives","BNBF0:USTF0",1752097066632,3.34784399,667.41,666.7,1.55199572]
["bitfinex-derivatives","BNBF0:USTF0",1752097066928,3.34784399,667.41,666.71,1.55199572]
["bitfinex-derivatives","BNBF0:USTF0",1752097067132,3.34784399,667.41,666.72,1.55199572]
["bitfinex-derivatives","BNBF0:USTF0",1752097067431,3.34784399,667.41,666.73,1.55199572]
["bitfinex-derivatives","BNBF0:USTF0",1752097067731,3.34784399,667.41,666.74,1.55199572]
["bitfinex-derivatives","BNBF0:USTF0",1752097067930,3.34784399,667.41,666.75,1.55199572]
["bitfinex-derivatives","BNBF0:USTF0",1752097068132,3.34784399,667.41,666.76,1.55199572]
["bitfinex-derivatives","BNBF0:USTF0",1752097068329,3.34784399,667.41,666.77,1.55199572]
["bitfinex-derivatives","BNBF0:USTF0",1752097068629,3.34784399,667.41,666.78,1.55237746]
["bitfinex-derivatives","BNBF0:USTF0",1752097068834,3.34784399,667.41,666.79,1.55237746]
["bitfinex-derivatives","BNBF0:USTF0",1752097069031,3.34784399,667.41,666.8,1.55237746]
["bitfinex-derivatives","BNBF0:USTF0",1752097069337,3.34784399,667.41,666.81,1.55237746]
["bitfinex-derivatives","BNBF0:USTF0",1752097069535,3.34784399,667.41,666.82,1.55237746]
["bitfinex-derivatives","BNBF0:USTF0",1752097069731,3.34784399,667.41,666.83,1.55237746]
["bitfinex-derivatives","BNBF0:USTF0",1752097069931,3.34784399,667.41,666.84,1.55237746]
["bitfinex-derivatives","BNBF0:USTF0",1752097070134,3.34784399,667.41,666.85,1.55237746]
["bitfinex-derivatives","BNBF0:USTF0",1752097070432,3.34784399,667.4,666.86,1.55237746]
["bitfinex-derivatives","BNBF0:USTF0",1752097070634,3.34784399,667.4,666.87,1.55237746]
["bitfinex-derivatives","BNBF0:USTF0",1752097070832,3.34784399,667.4,666.88,1.55237746]
["bitfinex-derivatives","BNBF0:USTF0",1752097071037,3.34784399,667.4,666.64,1.68377259]
["bitfinex-derivatives","BNBF0:USTF0",1752097071233,3.34784399,667.42,666.66,1.68377259]
["bitfinex-derivatives","BNBF0:USTF0",1752097071431,3.34784399,667.4,666.67,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097071632,3.34784399,667.4,666.68,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097071834,3.34784399,667.4,666.69,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097072036,3.34784399,667.4,666.7,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097072335,3.34784399,667.4,666.71,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097072536,3.34784399,667.44,666.74,1.68377259]
["bitfinex-derivatives","BNBF0:USTF0",1752097072736,3.34784399,667.44,666.75,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097072937,3.34784399,667.55,666.76,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097073133,3.34784399,667.55,666.77,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097073436,3.34784399,667.56,666.78,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097073736,3.34784399,667.56,666.79,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097073934,3.34784399,667.56,666.8,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097074234,3.34784399,667.55,666.81,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097074437,3.34784399,667.55,666.82,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097074639,3.34784399,667.55,666.83,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097074934,3.34784399,667.55,666.84,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097075136,3.34784399,667.55,666.85,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097075339,3.34784399,667.55,666.86,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097075534,3.34784399,667.55,666.87,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097075738,3.34784399,667.55,666.88,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097075939,3.34784399,667.55,666.89,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097076135,3.34784399,667.55,666.9,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097076338,3.34784399,667.55,666.91,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097076537,3.34784399,667.55,666.92,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097076734,3.34784399,667.55,666.93,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097076934,3.34784399,667.56,666.94,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097077139,3.34784399,667.56,666.95,1.55259965]
["bitfinex-derivatives","BNBF0:USTF0",1752097077340,3.34784399,667.56,666.72,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752097077637,3.34784399,667.56,666.73,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097077838,3.34784399,667.56,666.74,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097078040,3.34784399,667.56,666.75,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097078239,3.34784399,667.56,666.72,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752097078240,3.34784399,667.56,666.76,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097078443,3.34784399,667.56,666.77,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097078641,3.34784399,667.56,666.78,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097078840,3.34784399,667.56,666.79,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097079042,3.34784399,667.56,666.8,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097079342,3.34784399,667.56,666.81,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097079645,3.34784399,667.56,666.82,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097079845,3.34784399,667.56,666.83,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097080142,3.34784399,667.56,666.84,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097080342,3.34784399,667.56,666.85,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097080542,3.34784399,667.56,666.86,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097080742,3.34784399,667.56,666.87,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097081045,3.34784399,667.56,666.88,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097081245,3.34784399,667.54,666.89,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097081445,3.34784399,667.54,666.9,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097081641,3.34784399,667.54,666.91,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097081842,3.34784399,667.54,666.92,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097082043,3.34784399,667.54,666.93,1.55203693]
["bitfinex-derivatives","BNBF0:USTF0",1752097082341,3.34784399,667.56,666.72,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752097082545,3.34784399,667.56,666.73,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097082741,3.34784399,667.56,666.74,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097082942,3.34784399,667.48,666.75,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097083144,3.34784399,667.48,666.76,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097083349,3.34784399,667.48,666.77,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097083550,3.34784399,667.49,666.78,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097083749,3.34784399,667.49,666.79,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097083951,3.34784399,667.49,666.8,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097084152,3.34784399,667.49,666.81,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097084447,3.34784399,667.49,666.82,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097084651,3.34784399,667.49,666.83,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097084849,3.34784399,667.49,666.84,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097085052,3.34784399,667.49,666.85,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097085251,3.34784399,667.49,666.72,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752097085252,3.34784399,667.49,666.86,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097085448,3.34784399,667.49,666.72,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752097085449,3.34784399,667.48,666.87,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097085652,3.34784399,667.48,666.88,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097085850,3.34784399,667.48,666.89,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097086055,3.34784399,667.48,666.9,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097086250,3.34784399,667.49,666.91,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097086453,3.34784399,667.49,666.92,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097086662,3.34784399,667.49,666.93,1.55191596]
["bitfinex-derivatives","BNBF0:USTF0",1752097086850,3.34784399,667.48,666.72,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752097087054,3.34784399,667.48,666.73,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097087256,3.34784399,667.48,666.74,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097087451,3.34784399,667.48,666.75,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097087651,3.34784399,667.48,666.76,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097087952,3.34784399,667.48,666.77,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097088152,3.34784399,667.48,666.78,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097088352,3.34784399,667.48,666.79,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097088653,3.34784399,667.48,666.8,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097088854,3.34784399,667.48,666.81,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097089055,3.34784399,667.48,666.82,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097089255,3.34784399,667.48,666.83,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097089555,3.34784399,667.61,666.84,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097089750,3.34784399,667.61,666.85,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097089952,3.34784399,667.61,666.86,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097090153,3.34784399,667.61,666.87,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097090357,3.34784399,667.62,666.88,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097090555,3.34784399,667.66,666.89,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097090754,3.34784399,667.66,666.9,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097090957,3.34784399,667.66,666.91,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097091154,3.34784399,667.67,666.92,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097091358,3.34784399,667.67,666.93,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097091655,3.34784399,667.67,666.94,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097091953,3.34784399,667.67,666.95,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097092158,3.34784399,667.67,666.96,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097092356,3.34784399,667.67,666.97,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097092556,3.34784399,667.67,666.98,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097092760,3.34784399,667.67,666.99,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097093060,3.34784399,667.67,667.0,1.55193316]
["bitfinex-derivatives","BNBF0:USTF0",1752097093257,3.34784399,667.67,666.72,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752097093461,3.34784399,667.66,666.73,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097093661,3.34784399,667.66,666.74,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097093862,3.34784399,667.66,666.75,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097094059,3.34784399,667.66,666.76,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097094259,3.34784399,667.67,666.77,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097094463,3.34784399,667.67,666.78,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097094661,3.34784399,667.67,666.79,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097094861,3.34784399,667.67,666.8,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097095066,3.34784399,667.67,666.81,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097095263,3.34784399,667.67,666.82,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097095462,3.34784399,667.67,666.83,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097095666,3.34784399,667.67,666.84,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097095962,3.34784399,667.67,666.85,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097096164,3.34784399,667.67,666.86,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097096363,3.34784399,667.67,666.87,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097096564,3.34784399,667.67,666.88,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097096764,3.34784399,667.67,666.89,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097096964,3.34784399,667.67,666.9,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097097169,3.34784399,667.67,666.91,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097097367,3.34784399,667.67,666.92,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097097668,3.34784399,667.67,666.93,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097097964,3.34784399,667.67,666.94,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097098164,3.34784399,667.67,666.95,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097098365,3.34784399,667.67,666.96,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097098568,3.34784399,667.67,666.97,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097098769,3.34784399,667.68,666.98,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097099065,3.34784399,667.68,666.99,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097099265,3.34784399,667.55,667.0,1.55181952]
["bitfinex-derivatives","BNBF0:USTF0",1752097099470,3.34784399,667.55,666.76,1.68377259]
["bitfinex-derivatives","BNBF0:USTF0",1752097099665,3.34784399,667.55,666.77,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097099865,3.34784399,667.55,666.78,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097100065,3.34784399,667.56,666.79,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097100363,3.34784399,667.56,666.8,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097100568,3.34784399,667.56,666.81,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097100765,3.34784399,667.56,666.82,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097100967,3.34784399,667.56,666.83,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097101169,3.34784399,667.57,666.84,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097101371,5.57973999,668.11,666.85,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097101372,3.34784399,667.55,666.85,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097101571,3.34784399,667.55,666.86,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097101769,3.34784399,667.55,666.87,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097101968,3.34784399,667.55,666.88,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097102168,3.34784399,667.55,666.89,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097102368,3.34784399,667.55,666.9,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097102567,3.34784399,667.55,666.91,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097102773,3.34784399,667.55,666.92,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097103075,3.34784399,667.55,666.93,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097103274,3.34784399,667.56,666.94,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097103471,3.34784399,667.56,666.95,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097103774,3.34784399,667.58,666.96,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097103975,3.34784399,667.58,666.97,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097104271,3.34784399,667.58,666.98,1.55148397]
["bitfinex-derivatives","BNBF0:USTF0",1752097104472,3.34784399,667.58,666.72,4.42877259]
["bitfinex-derivatives","BNBF0:USTF0",1752097104675,3.34784399,667.58,666.73,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097104970,3.34784399,667.58,666.74,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097105174,3.34784399,667.58,666.75,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097105470,3.34784399,667.58,666.76,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097105674,3.34784399,667.58,666.77,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097105869,3.34784399,667.58,666.78,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097106170,3.34784399,667.58,666.79,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097106375,3.34784399,667.57,666.8,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097106575,3.34784399,667.57,666.81,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097106770,3.34784399,667.57,666.82,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097106976,3.34784399,667.57,666.83,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097107178,3.34784399,667.57,666.84,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097107377,3.34784399,667.63,666.85,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097107577,3.34784399,667.61,666.86,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097107877,3.34784399,667.61,666.87,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097108072,3.34784399,667.61,666.88,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097108273,0.26082069,667.43,666.89,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097108475,0.26082069,667.43,666.9,1.55112276]
["bitfinex-derivatives","BNBF0:USTF0",1752097108673,0.26082069,667.43,666.91,1.55142606]
["bitfinex-derivatives","BNBF0:USTF0",1752097108874,0.26082069,667.43,666.92,1.55142606]
["bitfinex-derivatives","BNBF0:USTF0",1752097109177,0.26082069,667.43,666.93,1.55142606]
["bitfinex-derivatives","BNBF0:USTF0",1752097109377,0.26082069,667.43,666.94,1.55142606]
["bitfinex-derivatives","BNBF0:USTF0",1752097109574,0.26082069,667.43,666.95,1.55142606]
["bitfinex-derivatives","BNBF0:USTF0",1752097109778,0.26082069,667.43,666.96,1.55142606]
["bitfinex-derivatives","BNBF0:USTF0",1752097109978,0.26082069,667.43,666.97,1.55142606]
["bitfinex-derivatives","BNBF0:USTF0",1752097110278,0.26082069,667.43,666.72,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752097110479,0.26082069,667.43,666.73,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097110680,0.26082069,667.43,666.74,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097110880,0.26082069,667.43,666.75,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097111078,0.26082069,667.43,666.76,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097111275,0.26082069,667.43,666.77,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097111475,0.26082069,667.43,666.78,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097111678,0.26082069,667.43,666.79,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097111876,0.26082069,667.43,666.8,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097112076,0.26082069,667.43,666.81,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097112277,0.26082069,667.43,666.82,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097112481,0.26082069,667.43,666.83,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097112680,0.26082069,667.43,666.84,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097112879,0.26082069,667.43,666.85,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097113084,0.26082069,667.43,666.86,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097113280,0.26082069,667.43,666.87,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097113481,0.26082069,667.43,666.88,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097113682,0.26082069,667.43,666.89,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097113881,0.26082069,667.43,666.9,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097114085,0.26082069,667.43,666.91,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097114383,0.26082069,667.43,666.92,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097114586,0.26082069,667.43,666.93,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097114788,0.26082069,667.43,666.94,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097114989,0.26082069,667.43,666.95,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097115285,0.26082069,667.43,666.96,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097115489,0.26082069,667.43,666.97,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097115686,0.26082069,667.43,666.98,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097115985,0.26082069,667.43,666.99,1.55140275]
["bitfinex-derivatives","BNBF0:USTF0",1752097116190,0.26082069,667.43,666.73,1.68237656]
["bitfinex-derivatives","BNBF0:USTF0",1752097116389,0.26082069,667.43,666.74,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097116589,0.26082069,667.43,666.75,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097116885,0.26082069,667.43,666.76,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097117086,0.26082069,667.43,666.77,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097117289,0.26082069,667.43,666.78,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097117487,0.26082069,667.43,666.79,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097117687,0.26082069,667.43,666.8,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097117889,0.26082069,667.43,666.81,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097118088,0.26082069,667.43,666.82,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097118286,0.26082069,667.43,666.83,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097118587,0.26082069,667.43,666.84,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097118786,0.26082069,667.43,666.85,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097119089,0.26082069,667.43,666.86,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097119288,0.26082069,667.43,666.87,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097119490,0.26082069,667.43,666.88,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097119692,0.26082069,667.43,666.89,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097119889,0.26082069,667.43,666.9,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097120088,0.26082069,667.43,666.91,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097120292,0.26082069,667.43,666.92,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097120492,0.26082069,667.43,666.93,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097120694,0.26082069,667.43,666.94,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097120994,0.26082069,667.43,666.95,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097121191,0.26082069,667.43,666.96,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097121394,0.26082069,667.43,666.97,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097121594,0.26082069,667.43,666.98,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097121891,0.26082069,667.43,666.99,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097122198,0.26082069,667.43,667.0,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097122497,0.26082069,667.43,667.01,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097122698,0.26082069,667.43,667.02,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097122895,0.26082069,667.43,667.03,1.55140638]
["bitfinex-derivatives","BNBF0:USTF0",1752097123094,0.26082069,667.43,666.72,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752097123394,0.26082069,667.43,666.73,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097123592,0.26082069,667.43,666.72,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1752097123593,0.26082069,667.43,666.74,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097123795,0.26082069,667.43,666.75,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097124005,0.26082069,667.43,666.76,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097124196,0.26082069,667.43,666.77,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097124398,0.26082069,667.43,666.78,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097124596,0.26082069,667.43,666.79,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097124798,0.26082069,667.43,666.8,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097125002,0.26082069,667.43,666.81,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097125201,0.26082069,667.43,666.82,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097125501,0.26082069,667.43,666.83,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097125702,0.26082069,667.43,666.84,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097125902,0.26082069,667.43,666.85,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097126100,0.26082069,667.43,666.86,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097126298,0.26082069,667.43,666.87,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097126498,0.26082069,667.43,666.88,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097126699,0.26082069,667.43,666.89,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097127001,0.26082069,667.43,666.9,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097127199,0.26082069,667.43,666.91,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097127410,0.26082069,667.43,666.92,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097127600,0.26082069,667.43,666.93,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097127800,0.26082069,667.43,666.94,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097128003,0.26082069,667.43,666.95,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097128210,0.26082069,667.43,666.96,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097128404,0.26082069,667.43,666.97,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097128704,0.26082069,667.43,666.98,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097129001,0.26082069,667.43,666.99,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097129209,0.26082069,667.43,667.0,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097129403,0.26082069,667.43,667.01,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097129602,0.26082069,667.43,667.02,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097129809,0.26082069,667.43,667.03,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097130004,0.26082069,667.43,667.04,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097130205,0.26082069,667.43,667.05,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097130502,0.26082069,667.43,667.06,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097130705,0.26082069,667.43,667.07,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097131006,0.26082069,667.43,667.08,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097131205,0.26082069,667.43,667.09,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097131401,0.26082069,667.43,667.1,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097131704,0.26082069,667.43,667.11,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097131901,0.26082069,667.43,667.12,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097132107,0.26082069,667.43,667.13,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097132306,0.26082069,667.43,667.14,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097132501,0.26082069,667.43,667.15,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097132706,0.26082069,667.43,667.16,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097132904,0.26082069,667.43,667.17,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097133214,0.26082069,667.43,667.18,1.55162816]
["bitfinex-derivatives","BNBF0:USTF0",1752097133404,0.26082069,667.43,666.96,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1752097133601,0.26082069,667.43,666.97,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097133803,0.26082069,667.43,666.98,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097134003,0.26082069,667.43,666.99,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097134203,0.26082069,667.43,667.0,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097134407,0.26082069,667.43,667.01,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097134607,0.26082069,667.43,667.02,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097134808,0.26082069,667.43,667.03,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097135009,0.26082069,667.43,667.04,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097135205,0.26082069,667.43,667.05,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097135506,0.26082069,667.43,667.06,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097135704,0.26082069,667.43,667.07,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097135909,0.26082069,667.43,667.08,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097136110,0.26082069,667.43,667.09,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097136311,0.26082069,667.43,667.1,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097136512,0.26082069,667.43,667.11,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097136712,0.26082069,667.43,666.96,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1752097136713,0.26082069,667.43,667.12,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097136913,0.26082069,667.43,667.13,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097137210,3.34784399,667.75,667.14,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097137409,3.34784399,667.74,667.15,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097137612,3.34784399,667.74,666.96,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1752097137613,3.34784399,667.74,667.16,1.5510747]
["bitfinex-derivatives","BNBF0:USTF0",1752097137812,3.34784399,667.74,666.96,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1752097138011,3.34784399,667.74,666.97,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097138210,3.34784399,667.74,666.98,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097138514,3.34784399,667.77,666.99,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097138709,3.34784399,667.77,667.0,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097138912,3.34784399,667.77,667.01,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097139112,3.34784399,667.77,666.96,2.941]
["bitfinex-derivatives","BNBF0:USTF0",1752097139113,3.34784399,667.77,667.02,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097139416,3.34784399,667.77,667.03,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097139617,3.34784399,667.77,667.04,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097139816,3.34784399,667.78,667.05,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097140013,3.34784399,667.79,667.06,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097140216,3.34784399,667.79,667.07,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097140512,3.34784399,667.79,667.08,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097140710,3.34784399,667.8,667.09,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097140915,3.34784399,667.88,667.1,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097141112,3.34784399,667.88,667.11,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097141316,3.34784399,667.86,667.12,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097141516,3.34784399,667.86,667.13,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097141713,3.34784399,667.87,667.14,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097141913,3.34784399,667.87,667.15,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097142117,3.34784399,667.88,667.16,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097142316,3.34784399,667.9,667.17,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097142516,3.34784399,667.93,667.18,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097142712,3.34784399,667.93,667.19,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097142919,3.34784399,667.93,667.2,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097143115,3.34784399,667.93,667.21,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097143313,3.34784399,667.94,667.22,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097143514,3.34784399,667.95,667.23,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097143717,3.34784399,667.94,667.24,1.5518901]
["bitfinex-derivatives","BNBF0:USTF0",1752097144021,3.34784399,667.94,667.0,1.68237656]
["bitfinex-derivatives","BNBF0:USTF0",1752097144225,3.34784399,667.96,667.01,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097144420,3.34784399,667.96,667.02,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097144715,3.34784399,667.96,667.03,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097144918,3.34784399,667.96,667.04,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097145118,3.34784399,667.96,667.05,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097145421,3.34784399,667.98,667.06,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097145617,3.34784399,667.98,667.07,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097145823,3.34784399,667.98,667.08,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097146023,3.34784399,667.98,667.09,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097146223,3.34784399,667.99,667.1,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097146521,3.34784399,667.99,667.11,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097146721,3.34784399,667.99,667.12,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097146923,3.34784399,667.99,667.13,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097147122,3.34784399,667.99,667.14,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097147320,3.34784399,668.0,667.15,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097147619,3.34784399,668.01,667.16,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097147920,3.34784399,668.01,667.0,1.68237656]
["bitfinex-derivatives","BNBF0:USTF0",1752097147921,3.34784399,668.01,667.17,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097148234,3.34784399,667.98,667.18,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097148419,3.34784399,667.98,667.19,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097148620,0.26069857,667.81,667.2,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097148820,0.26069857,667.81,667.21,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097149019,0.26069857,667.81,667.22,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097149323,0.26069857,667.81,667.23,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097149523,0.26069857,667.81,667.24,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097149819,0.26069857,667.81,667.25,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097150024,0.26069857,667.81,667.26,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097150323,0.26069857,667.81,667.27,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097150524,0.26069857,667.81,667.28,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097150825,0.26069857,667.81,667.29,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097151022,0.26069857,667.81,667.3,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097151223,0.26069857,667.81,667.31,1.55008267]
["bitfinex-derivatives","BNBF0:USTF0",1752097151521,0.26069857,667.81,667.05,1.68237656]
["bitfinex-derivatives","BNBF0:USTF0",1752097151719,0.26069857,667.81,667.06,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097152021,0.26069857,667.81,667.07,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097152222,0.26069857,667.81,667.08,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097152423,0.26069857,667.81,667.09,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097152719,0.26069857,667.81,667.06,1.68237656]
["bitfinex-derivatives","BNBF0:USTF0",1752097152720,0.26069857,667.81,667.1,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097153019,0.26069857,667.81,667.11,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097153219,0.26069857,667.81,667.12,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097153524,0.26069857,667.81,667.13,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097153723,0.26069857,667.81,667.14,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097153923,0.26069857,667.81,667.15,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097154226,0.26069857,667.81,667.16,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097154424,0.26069857,667.81,667.17,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097154622,0.26069857,667.81,667.18,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097154821,0.26069857,667.81,667.19,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097155020,0.26069857,667.81,667.2,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097155220,0.26069857,667.81,667.21,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097155519,0.26069857,667.81,667.22,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097155719,0.26069857,667.81,667.23,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097155919,0.26069857,667.81,667.24,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097156120,0.26069857,667.81,667.25,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097156320,0.26069857,667.81,667.26,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097156520,0.26069857,667.81,667.04,1.68237656]
["bitfinex-derivatives","BNBF0:USTF0",1752097156521,0.26069857,667.81,667.27,1.54738359]
["bitfinex-derivatives","BNBF0:USTF0",1752097156825,0.26069857,667.81,667.04,1.68237656]
["bitfinex-derivatives","BNBF0:USTF0",1752097157024,0.26069857,667.81,667.05,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097157221,0.26069857,667.81,667.06,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097157424,0.26069857,667.81,667.07,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097157624,0.26069857,667.81,667.08,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097157825,0.26069857,667.81,667.09,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097158022,0.26069857,667.81,667.1,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097158322,0.26069857,667.81,667.11,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097158526,0.26069857,667.81,667.12,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097158725,0.26069857,667.81,667.13,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097159019,0.26069857,667.81,667.14,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097159226,0.26069857,667.81,667.15,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097159428,0.26069857,667.81,667.16,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097159625,0.26069857,667.81,667.17,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097159824,0.26069857,667.81,667.05,1.68237656]
["bitfinex-derivatives","BNBF0:USTF0",1752097159825,0.26069857,667.81,667.18,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097160021,0.26069857,667.81,667.19,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097160220,0.26069857,667.81,667.2,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097160427,0.26069857,667.81,667.21,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097160630,0.26069857,667.81,667.22,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097160925,0.26069857,667.81,667.23,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097161224,0.26069857,667.81,667.24,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097161424,0.26069857,667.81,667.25,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097161624,0.26069857,667.81,667.26,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097161928,0.26069857,667.81,667.27,3.74409489]
["bitfinex-derivatives","BNBF0:USTF0",1752097162129,0.26069857,667.81,667.28,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097162329,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097162330,0.26069857,667.81,667.29,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097162624,0.26069857,667.81,667.3,1.54609489]
["bitfinex-derivatives","BNBF0:USTF0",1752097162829,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097163025,0.26069857,667.81,667.28,1.5452908]
["bitfinex-derivatives","BNBF0:USTF0",1752097163229,0.26069857,667.81,667.29,1.5452908]
["bitfinex-derivatives","BNBF0:USTF0",1752097163427,0.26069857,667.81,667.3,1.5452908]
["bitfinex-derivatives","BNBF0:USTF0",1752097163629,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097163826,0.26069857,667.81,667.28,1.54522393]
["bitfinex-derivatives","BNBF0:USTF0",1752097164029,0.26069857,667.81,667.29,1.54522393]
["bitfinex-derivatives","BNBF0:USTF0",1752097164230,0.26069857,667.81,667.3,1.54522393]
["bitfinex-derivatives","BNBF0:USTF0",1752097164430,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097164725,0.26069857,667.81,667.28,1.54517511]
["bitfinex-derivatives","BNBF0:USTF0",1752097164925,0.26069857,667.81,667.29,1.54517511]
["bitfinex-derivatives","BNBF0:USTF0",1752097165129,0.26069857,667.81,667.3,1.54517511]
["bitfinex-derivatives","BNBF0:USTF0",1752097165327,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097165528,0.26069857,667.81,667.28,1.54514387]
["bitfinex-derivatives","BNBF0:USTF0",1752097165828,0.26069857,667.81,667.29,1.54514387]
["bitfinex-derivatives","BNBF0:USTF0",1752097166023,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097166227,0.26069857,667.81,667.28,1.54516945]
["bitfinex-derivatives","BNBF0:USTF0",1752097166426,0.26069857,667.81,667.29,1.54516945]
["bitfinex-derivatives","BNBF0:USTF0",1752097166626,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097166825,0.26069857,667.81,667.28,1.54513165]
["bitfinex-derivatives","BNBF0:USTF0",1752097167129,0.26069857,667.81,667.29,1.54513165]
["bitfinex-derivatives","BNBF0:USTF0",1752097167325,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097167526,0.26069857,667.81,667.28,1.54513902]
["bitfinex-derivatives","BNBF0:USTF0",1752097167725,0.26069857,667.81,667.29,1.54513902]
["bitfinex-derivatives","BNBF0:USTF0",1752097167925,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097168131,0.26069857,667.81,667.28,1.54513902]
["bitfinex-derivatives","BNBF0:USTF0",1752097168326,0.26069857,667.81,667.29,1.54513902]
["bitfinex-derivatives","BNBF0:USTF0",1752097168530,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097168727,0.26069857,667.81,667.28,1.54516367]
["bitfinex-derivatives","BNBF0:USTF0",1752097168928,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097168929,0.26069857,667.81,667.29,1.54516367]
["bitfinex-derivatives","BNBF0:USTF0",1752097169228,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097169430,0.26069857,667.81,667.28,1.54521362]
["bitfinex-derivatives","BNBF0:USTF0",1752097169633,0.26069857,667.81,667.29,1.54521362]
["bitfinex-derivatives","BNBF0:USTF0",1752097169833,0.26069857,667.81,667.3,1.54521362]
["bitfinex-derivatives","BNBF0:USTF0",1752097170034,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097170329,0.26069857,667.81,667.28,1.54528518]
["bitfinex-derivatives","BNBF0:USTF0",1752097170534,0.26069857,667.81,667.29,1.54528518]
["bitfinex-derivatives","BNBF0:USTF0",1752097170734,0.26069857,667.81,667.3,1.54528518]
["bitfinex-derivatives","BNBF0:USTF0",1752097170935,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097171231,0.26069857,667.81,667.28,1.54527656]
["bitfinex-derivatives","BNBF0:USTF0",1752097171430,0.26069857,667.81,667.29,1.54527656]
["bitfinex-derivatives","BNBF0:USTF0",1752097171634,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097171934,0.26069857,667.81,667.28,1.54534426]
["bitfinex-derivatives","BNBF0:USTF0",1752097172131,0.26069857,667.81,667.29,1.54534426]
["bitfinex-derivatives","BNBF0:USTF0",1752097172336,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097172532,0.26069857,667.81,667.28,1.54542994]
["bitfinex-derivatives","BNBF0:USTF0",1752097172736,0.26069857,667.81,667.29,1.54542994]
["bitfinex-derivatives","BNBF0:USTF0",1752097173037,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097173232,0.26069857,667.81,667.28,1.545523]
["bitfinex-derivatives","BNBF0:USTF0",1752097173436,0.26069857,667.81,667.29,1.545523]
["bitfinex-derivatives","BNBF0:USTF0",1752097173632,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097173837,0.26069857,667.81,667.28,1.54553485]
["bitfinex-derivatives","BNBF0:USTF0",1752097174132,0.26069857,667.81,667.29,1.54553485]
["bitfinex-derivatives","BNBF0:USTF0",1752097174337,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097174637,0.26069857,667.81,667.28,1.54565855]
["bitfinex-derivatives","BNBF0:USTF0",1752097174933,0.26069857,667.81,667.29,1.54565855]
["bitfinex-derivatives","BNBF0:USTF0",1752097175130,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097175333,0.26069857,667.81,667.28,1.54580233]
["bitfinex-derivatives","BNBF0:USTF0",1752097175539,0.26069857,667.81,667.29,1.54580233]
["bitfinex-derivatives","BNBF0:USTF0",1752097175738,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097175938,0.26069857,667.81,667.28,1.54580233]
["bitfinex-derivatives","BNBF0:USTF0",1752097176140,0.26069857,667.81,667.29,1.54580233]
["bitfinex-derivatives","BNBF0:USTF0",1752097176340,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097176536,0.26069857,667.81,667.28,1.54596664]
["bitfinex-derivatives","BNBF0:USTF0",1752097176742,0.26069857,667.81,667.29,1.54596664]
["bitfinex-derivatives","BNBF0:USTF0",1752097176936,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097177136,0.26069857,667.81,667.28,1.54596664]
["bitfinex-derivatives","BNBF0:USTF0",1752097177436,0.26069857,667.81,667.29,1.54596664]
["bitfinex-derivatives","BNBF0:USTF0",1752097177742,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097177940,0.26069857,667.81,667.28,1.54615234]
["bitfinex-derivatives","BNBF0:USTF0",1752097178139,0.26069857,667.81,667.29,1.54615234]
["bitfinex-derivatives","BNBF0:USTF0",1752097178340,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097178641,0.26069857,667.81,667.28,1.54637811]
["bitfinex-derivatives","BNBF0:USTF0",1752097178936,0.26069857,667.81,667.29,1.54637811]
["bitfinex-derivatives","BNBF0:USTF0",1752097179137,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097179344,0.26069857,667.81,667.28,1.54662013]
["bitfinex-derivatives","BNBF0:USTF0",1752097179538,0.26069857,667.81,667.29,1.54662013]
["bitfinex-derivatives","BNBF0:USTF0",1752097179738,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097179937,0.26069857,667.81,667.28,1.54662024]
["bitfinex-derivatives","BNBF0:USTF0",1752097180243,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097180244,0.26069857,667.81,667.29,1.54684117]
["bitfinex-derivatives","BNBF0:USTF0",1752097180443,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097180740,0.26069857,667.81,667.28,1.54688597]
["bitfinex-derivatives","BNBF0:USTF0",1752097180939,0.26069857,667.81,667.29,1.54688597]
["bitfinex-derivatives","BNBF0:USTF0",1752097181242,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097181442,0.26069857,667.81,667.28,1.54718141]
["bitfinex-derivatives","BNBF0:USTF0",1752097181643,0.26069857,667.81,667.29,1.54718141]
["bitfinex-derivatives","BNBF0:USTF0",1752097181841,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097182044,0.26069857,667.81,667.28,1.54718141]
["bitfinex-derivatives","BNBF0:USTF0",1752097182245,0.26069857,667.81,667.29,1.54718141]
["bitfinex-derivatives","BNBF0:USTF0",1752097182545,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097182745,0.26069857,667.81,667.28,1.54750701]
["bitfinex-derivatives","BNBF0:USTF0",1752097183044,0.26069857,667.81,667.29,1.54750701]
["bitfinex-derivatives","BNBF0:USTF0",1752097183246,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097183453,0.26069857,667.81,667.28,1.54782902]
["bitfinex-derivatives","BNBF0:USTF0",1752097183647,0.26069857,667.81,667.29,1.54782902]
["bitfinex-derivatives","BNBF0:USTF0",1752097183850,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097184152,0.26069857,667.81,667.28,1.54782902]
["bitfinex-derivatives","BNBF0:USTF0",1752097184354,0.26069857,667.81,667.29,1.54782902]
["bitfinex-derivatives","BNBF0:USTF0",1752097184554,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097184754,0.26069857,667.81,667.28,1.54818388]
["bitfinex-derivatives","BNBF0:USTF0",1752097184953,0.26069857,667.81,667.29,1.54818388]
["bitfinex-derivatives","BNBF0:USTF0",1752097185154,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097185352,0.26069857,667.81,667.28,1.54857606]
["bitfinex-derivatives","BNBF0:USTF0",1752097185555,0.26069857,667.81,667.29,1.54857606]
["bitfinex-derivatives","BNBF0:USTF0",1752097185753,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097185957,0.26069857,667.81,667.28,1.54857606]
["bitfinex-derivatives","BNBF0:USTF0",1752097186158,0.26069857,667.81,667.29,1.54857606]
["bitfinex-derivatives","BNBF0:USTF0",1752097186352,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097186558,0.26069857,667.81,667.28,1.54901169]
["bitfinex-derivatives","BNBF0:USTF0",1752097186858,0.26069857,667.81,667.29,1.54901169]
["bitfinex-derivatives","BNBF0:USTF0",1752097187158,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097187353,0.26069857,667.81,667.28,1.54949951]
["bitfinex-derivatives","BNBF0:USTF0",1752097187657,0.26069857,667.81,667.29,1.54949951]
["bitfinex-derivatives","BNBF0:USTF0",1752097187856,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097188056,0.26069857,667.81,667.28,1.54949951]
["bitfinex-derivatives","BNBF0:USTF0",1752097188254,0.26069857,667.81,667.29,1.54949951]
["bitfinex-derivatives","BNBF0:USTF0",1752097188455,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097188655,0.26069857,667.81,667.28,1.55004824]
["bitfinex-derivatives","BNBF0:USTF0",1752097188958,0.26069857,667.81,667.29,1.55004824]
["bitfinex-derivatives","BNBF0:USTF0",1752097189155,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097189354,0.26069857,667.81,667.28,1.55067989]
["bitfinex-derivatives","BNBF0:USTF0",1752097189558,0.26069857,667.81,667.29,1.55067989]
["bitfinex-derivatives","BNBF0:USTF0",1752097189759,0.26069857,667.81,667.3,1.55067989]
["bitfinex-derivatives","BNBF0:USTF0",1752097189959,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097190160,0.26069857,667.81,667.28,1.55067989]
["bitfinex-derivatives","BNBF0:USTF0",1752097190361,0.26069857,667.81,667.29,1.55067989]
["bitfinex-derivatives","BNBF0:USTF0",1752097190557,0.26069857,667.81,667.3,1.55067989]
["bitfinex-derivatives","BNBF0:USTF0",1752097190759,0.26069857,667.81,667.31,1.55067989]
["bitfinex-derivatives","BNBF0:USTF0",1752097190960,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097191159,0.26069857,667.81,667.28,1.55142578]
["bitfinex-derivatives","BNBF0:USTF0",1752097191359,0.26069857,667.81,667.29,1.55142578]
["bitfinex-derivatives","BNBF0:USTF0",1752097191662,0.26069857,667.81,667.3,1.55142578]
["bitfinex-derivatives","BNBF0:USTF0",1752097191862,0.26069857,667.81,667.31,1.55142578]
["bitfinex-derivatives","BNBF0:USTF0",1752097192059,0.26069857,667.81,667.32,1.55142578]
["bitfinex-derivatives","BNBF0:USTF0",1752097192259,0.26069857,667.81,667.33,1.55142578]
["bitfinex-derivatives","BNBF0:USTF0",1752097192557,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097192761,0.26069857,667.81,667.28,1.55185365]
["bitfinex-derivatives","BNBF0:USTF0",1752097192960,0.26069857,667.81,667.29,1.55185365]
["bitfinex-derivatives","BNBF0:USTF0",1752097193258,0.26069857,667.81,667.3,1.55185365]
["bitfinex-derivatives","BNBF0:USTF0",1752097193463,0.26069857,667.81,667.31,1.55185365]
["bitfinex-derivatives","BNBF0:USTF0",1752097193660,0.26069857,667.81,667.32,1.55185365]
["bitfinex-derivatives","BNBF0:USTF0",1752097193863,0.26069857,667.81,667.33,1.55185365]
["bitfinex-derivatives","BNBF0:USTF0",1752097194062,0.26069857,667.81,667.34,1.55185365]
["bitfinex-derivatives","BNBF0:USTF0",1752097194263,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097194461,0.26069857,667.81,667.28,1.55237784]
["bitfinex-derivatives","BNBF0:USTF0",1752097194761,0.26069857,667.81,667.29,1.55237784]
["bitfinex-derivatives","BNBF0:USTF0",1752097194960,0.26069857,667.81,667.3,1.55237784]
["bitfinex-derivatives","BNBF0:USTF0",1752097195164,0.26069857,667.81,667.31,1.55237784]
["bitfinex-derivatives","BNBF0:USTF0",1752097195360,0.26069857,667.81,667.32,1.55237784]
["bitfinex-derivatives","BNBF0:USTF0",1752097195660,0.26069857,667.81,667.33,1.55237784]
["bitfinex-derivatives","BNBF0:USTF0",1752097195964,0.26069857,667.81,667.34,1.55237784]
["bitfinex-derivatives","BNBF0:USTF0",1752097196160,0.26069857,667.81,667.35,1.55237784]
["bitfinex-derivatives","BNBF0:USTF0",1752097196461,0.26069857,667.81,667.36,1.55237784]
["bitfinex-derivatives","BNBF0:USTF0",1752097196665,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097196965,0.26069857,667.81,667.28,1.55291674]
["bitfinex-derivatives","BNBF0:USTF0",1752097197162,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097197163,0.26069857,667.81,667.29,1.55291674]
["bitfinex-derivatives","BNBF0:USTF0",1752097197363,0.26069857,667.81,667.3,1.55291674]
["bitfinex-derivatives","BNBF0:USTF0",1752097197562,0.26069857,667.81,667.31,1.55291674]
["bitfinex-derivatives","BNBF0:USTF0",1752097197762,0.26069857,667.81,667.32,1.55291674]
["bitfinex-derivatives","BNBF0:USTF0",1752097197961,0.26069857,667.81,667.33,1.55291674]
["bitfinex-derivatives","BNBF0:USTF0",1752097198165,0.26069857,667.81,667.34,1.55291674]
["bitfinex-derivatives","BNBF0:USTF0",1752097198364,0.26069857,667.81,667.35,1.55291674]
["bitfinex-derivatives","BNBF0:USTF0",1752097198667,0.26069857,667.81,667.36,1.55291674]
["bitfinex-derivatives","BNBF0:USTF0",1752097198868,0.26069857,667.81,667.37,1.55291674]
["bitfinex-derivatives","BNBF0:USTF0",1752097199063,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097199269,0.26069857,667.81,667.28,1.55296986]
["bitfinex-derivatives","BNBF0:USTF0",1752097199568,0.26069857,667.81,667.29,1.55296986]
["bitfinex-derivatives","BNBF0:USTF0",1752097199767,0.26069857,667.81,667.3,1.55296986]
["bitfinex-derivatives","BNBF0:USTF0",1752097199970,0.26069857,667.81,667.31,1.55296986]
["bitfinex-derivatives","BNBF0:USTF0",1752097200164,0.26069857,667.81,667.32,1.55296986]
["bitfinex-derivatives","BNBF0:USTF0",1752097200365,0.26069857,667.81,667.33,1.55296986]
["bitfinex-derivatives","BNBF0:USTF0",1752097200569,0.26069857,667.81,667.34,1.55296986]
["bitfinex-derivatives","BNBF0:USTF0",1752097200869,0.26069857,667.81,667.35,1.55296986]
["bitfinex-derivatives","BNBF0:USTF0",1752097201169,0.26069857,667.81,667.36,1.55296986]
["bitfinex-derivatives","BNBF0:USTF0",1752097201370,0.26069857,667.81,667.37,1.55296986]
["bitfinex-derivatives","BNBF0:USTF0",1752097201665,0.26069857,667.81,667.38,1.55296986]
["bitfinex-derivatives","BNBF0:USTF0",1752097201866,0.26069857,667.81,667.27,2.198]
["bitfinex-derivatives","BNBF0:USTF0",1752097202070,0.26069857,667.81,667.28,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097202267,0.26069857,667.81,667.29,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097202569,0.26069857,667.81,667.3,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097202769,0.26069857,667.81,667.31,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097202969,0.26069857,667.81,667.32,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097203269,0.26069857,667.81,667.33,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097203470,0.26069857,667.81,667.34,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097203667,0.26069857,667.81,667.35,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097203872,0.26069857,667.81,667.36,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097204166,0.26069857,667.81,667.37,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097204369,0.26069857,667.81,667.38,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097204566,0.26069857,667.81,667.39,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097204773,0.26069857,667.81,667.4,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097204973,0.26069857,667.81,667.41,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097205173,0.26069857,667.81,667.42,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097205372,0.26069857,667.81,667.43,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097205572,0.26069857,667.81,667.44,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097205769,0.26069857,667.81,667.45,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097206072,0.26069857,667.81,667.46,1.55296956]
["bitfinex-derivatives","BNBF0:USTF0",1752097206272,0.26069857,667.81,667.09,1.67599767]
["bitfinex-derivatives","BNBF0:USTF0",1752097206472,0.26069857,667.81,667.1,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097206768,0.26069857,667.81,667.11,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097206970,0.26069857,667.81,667.12,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097207274,0.26069857,667.81,667.13,3.43662366]
["bitfinex-derivatives","BNBF0:USTF0",1752097207470,0.26069857,667.81,667.14,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097207673,0.26069857,667.81,667.15,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097207874,0.26069857,667.81,667.16,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097208074,0.26069857,667.81,667.17,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097208270,0.26069857,667.81,667.18,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097208477,0.26069857,667.81,667.19,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097208775,0.26069857,667.81,667.2,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097208976,0.26069857,667.81,667.21,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097209272,0.26069857,667.81,667.22,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097209471,0.26069857,667.81,667.23,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097209675,0.26069857,667.81,667.24,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097209972,0.26069857,667.81,667.25,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097210174,0.26069857,667.81,667.26,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097210372,0.26069857,667.81,667.27,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097210572,0.26069857,667.81,667.28,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097210772,0.26069857,667.81,667.29,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097210976,0.26069857,667.81,667.3,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097211173,0.26069857,667.81,667.31,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097211372,0.26069857,667.81,667.32,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097211573,0.26069857,667.81,667.33,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097211773,0.26069857,667.81,667.34,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097212077,0.26069857,667.81,667.35,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097212372,0.26069857,667.81,667.36,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097212571,0.26069857,667.81,667.37,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097212770,0.26069857,667.81,667.38,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097212974,0.26069857,667.81,667.39,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097213176,0.26069857,667.81,667.4,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097213374,0.26069857,667.81,667.41,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097213576,0.26069857,667.81,667.42,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097213772,0.26069857,667.81,667.13,3.55999767]
["bitfinex-derivatives","BNBF0:USTF0",1752097213773,0.26069857,667.81,667.43,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097214073,0.26069857,667.81,667.44,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097214271,0.26069857,667.81,667.45,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097214472,0.26069857,667.81,667.46,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097214676,0.26069857,667.81,667.47,1.55262366]
["bitfinex-derivatives","BNBF0:USTF0",1752097214874,0.26069857,667.81,667.13,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752097215074,0.26069857,667.81,667.14,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097215373,0.26069857,667.81,667.15,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097215577,0.26069857,667.81,667.16,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097215772,0.26069857,667.81,667.17,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097215974,0.26069857,667.81,667.18,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097216174,0.26069857,667.81,667.19,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097216376,0.26069857,667.81,667.2,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097216575,0.26069857,667.81,667.21,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097216779,0.26069857,667.81,667.22,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097216979,0.26069857,667.81,667.23,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097217276,0.26069857,667.81,667.24,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097217481,0.26069857,667.81,667.25,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097217781,0.26069857,667.81,667.26,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097218077,0.26069857,667.81,667.27,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097218275,0.26069857,667.81,667.28,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097218479,0.26069857,667.81,667.29,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097218678,0.26069857,667.81,667.3,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097218877,0.26069857,667.81,667.31,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097219183,0.26069857,667.81,667.32,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097219384,0.26069857,667.81,667.33,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097219582,0.26069857,667.81,667.34,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097219781,0.26069857,667.81,667.35,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097219980,0.26069857,667.81,667.36,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097220282,0.26069857,667.81,667.37,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097220480,0.26069857,667.81,667.38,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097220680,0.26069857,667.81,667.39,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097220884,0.26069857,667.81,667.4,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097221080,0.26069857,667.81,667.15,1.67599767]
["bitfinex-derivatives","BNBF0:USTF0",1752097221081,0.26069857,667.81,667.41,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097221284,0.26069857,667.81,667.42,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097221584,0.26069857,667.81,667.43,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097221784,0.26069857,667.81,667.44,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097221983,0.26069857,667.81,667.45,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097222186,0.26069857,667.81,667.46,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097222384,0.26069857,667.81,667.47,1.55332685]
["bitfinex-derivatives","BNBF0:USTF0",1752097222588,0.26069857,667.81,667.15,1.67599767]
["bitfinex-derivatives","BNBF0:USTF0",1752097222790,0.26069857,667.81,667.16,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097223090,0.26069857,667.81,667.17,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097223287,0.26069857,667.81,667.18,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097223589,0.26069857,667.81,667.19,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097223789,0.26069857,667.81,667.2,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097223989,0.26069857,667.81,667.21,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097224189,0.26069857,667.81,667.22,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097224487,0.26069857,667.81,667.23,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097224789,0.26069857,667.81,667.24,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097224987,0.26069857,667.81,667.25,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097225187,0.26069857,667.81,667.26,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097225385,0.26069857,667.81,667.27,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097225686,0.26069857,667.81,667.28,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097225889,0.26069857,667.81,667.29,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097226088,0.26069857,667.81,667.3,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097226289,0.26069857,667.81,667.31,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097226486,0.26069857,667.81,667.32,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097226690,0.26069857,667.81,667.33,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097226891,0.26069857,667.81,667.34,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097227092,0.26069857,667.81,667.35,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097227291,0.26069857,667.81,667.36,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097227489,0.26069857,667.81,667.37,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097227789,0.26069857,667.81,667.38,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097228092,0.26069857,667.81,667.39,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097228393,0.26069857,667.81,667.4,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097228587,0.26069857,667.81,667.41,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097228787,0.26069857,667.81,667.42,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097228993,0.26069857,667.81,667.43,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097229193,0.26069857,667.81,667.44,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097229389,0.26069857,667.81,667.45,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097229690,0.26069857,667.81,667.46,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097229890,0.26069857,667.81,667.47,1.55323374]
["bitfinex-derivatives","BNBF0:USTF0",1752097230094,0.26069857,667.81,667.17,1.67599767]
["bitfinex-derivatives","BNBF0:USTF0",1752097230295,0.26069857,667.81,667.18,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097230495,0.26069857,667.81,667.19,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097230693,0.26069857,667.81,667.2,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097230896,0.26069857,667.81,667.21,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097231095,0.26069857,667.81,667.22,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097231293,0.26069857,667.81,667.23,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097231500,0.26069857,667.81,667.24,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097231694,0.26069857,667.81,667.25,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097231894,0.26069857,667.81,667.26,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097232099,0.26069857,667.81,667.27,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097232393,0.26069857,667.81,667.28,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097232594,0.26069857,667.81,667.29,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097232800,0.26069857,667.81,667.3,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097233095,0.26069857,667.81,667.31,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097233300,0.26069857,667.81,667.32,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097233596,0.26069857,667.81,667.33,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097233801,0.26069857,667.81,667.34,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097234096,0.26069857,667.81,667.35,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097234399,0.26069857,667.81,667.36,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097234600,0.26069857,667.81,667.37,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097234798,0.26069857,667.81,667.38,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097235003,0.26069857,667.81,667.39,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097235197,0.26069857,667.81,667.4,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097235402,0.26069857,667.81,667.41,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097235700,0.26069857,667.81,667.42,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097235903,0.26069857,667.81,667.43,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097236104,0.26069857,667.81,667.44,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097236303,0.26069857,667.81,667.13,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752097236304,0.26069857,667.81,667.45,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097236500,0.26069857,667.81,667.46,1.55241427]
["bitfinex-derivatives","BNBF0:USTF0",1752097236804,0.26069857,667.81,667.13,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752097237005,0.26069857,667.81,667.14,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097237209,0.26069857,667.81,667.15,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097237409,0.26069857,667.81,667.16,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097237709,0.26069857,667.81,667.17,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097237909,0.26069857,667.81,667.18,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097238108,0.26069857,667.81,667.19,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097238306,0.26069857,667.81,667.2,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097238507,0.26069857,667.81,667.21,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097238709,0.26069857,667.81,667.22,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097238909,0.26069857,667.81,667.23,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097239108,0.26069857,667.81,667.24,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097239410,0.26069857,667.81,667.25,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097239610,0.26069857,667.81,667.26,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097239905,0.26069857,667.81,667.27,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097240105,0.26069857,667.81,667.28,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097240310,0.26069857,667.81,667.29,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097240513,0.26069857,667.81,667.3,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097240707,0.26069857,667.81,667.31,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097240910,0.26069857,667.81,667.32,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097241107,0.26069857,667.81,667.33,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097241407,0.26069857,667.81,667.34,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097241606,0.26069857,667.81,667.13,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752097241607,0.26069857,667.81,667.35,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097241810,0.26069857,667.81,667.36,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097242110,0.26069857,667.81,667.37,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097242312,0.26069857,667.81,667.38,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097242608,0.26069857,667.81,667.39,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097242807,0.26069857,667.81,667.4,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097243010,0.26069857,667.81,667.41,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097243212,0.26069857,667.81,667.42,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097243412,0.26069857,667.81,667.43,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097243609,0.26069857,667.81,667.44,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097243808,0.26069857,667.81,667.45,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097244014,0.26069857,667.81,667.46,1.55175282]
["bitfinex-derivatives","BNBF0:USTF0",1752097244208,0.26069857,667.81,667.21,1.67599767]
["bitfinex-derivatives","BNBF0:USTF0",1752097244412,0.26069857,667.81,667.22,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097244609,0.26069857,667.81,667.23,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097244813,0.26069857,667.81,667.24,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097245110,0.26069857,667.81,667.25,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097245313,0.26069857,667.81,667.26,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097245615,0.26069857,667.81,667.27,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097245810,0.26069857,667.81,667.28,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097246015,0.26069857,667.81,667.29,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097246214,0.26069857,667.81,667.3,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097246414,0.26069857,667.81,667.31,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097246615,0.26069857,667.81,667.32,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097246815,0.26069857,667.81,667.33,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097247014,0.26069857,667.81,667.34,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097247216,0.26069857,667.81,667.35,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097247413,0.26069857,667.81,667.36,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097247714,0.26069857,667.81,667.37,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097248018,0.26069857,667.81,667.38,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097248218,0.26069857,667.81,667.39,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097248413,0.26069857,667.81,667.4,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097248717,0.26069857,667.81,667.41,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097248918,0.26069857,667.81,667.42,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097249217,0.26069857,667.81,667.43,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097249414,0.26069857,667.81,667.44,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097249613,0.26069857,667.81,667.45,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097249815,0.26069857,667.81,667.46,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097250016,0.26069857,667.81,667.47,1.55186133]
["bitfinex-derivatives","BNBF0:USTF0",1752097250214,0.26069857,667.81,667.23,1.67599767]
["bitfinex-derivatives","BNBF0:USTF0",1752097250413,0.26069857,667.81,667.24,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097250616,0.26069857,667.81,667.25,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097250812,0.26069857,667.81,667.26,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097251020,0.26069857,667.81,667.27,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097251212,0.26069857,667.81,667.28,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097251416,0.26069857,667.81,667.29,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097251613,0.26069857,667.81,667.3,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097251918,0.26069857,667.81,667.31,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097252120,0.26069857,667.81,667.32,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097252317,0.26069857,667.81,667.33,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097252613,0.26069857,667.81,667.34,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097252817,0.26069857,667.81,667.35,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097253012,0.26069857,667.81,667.36,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097253214,0.26069857,667.81,667.37,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097253519,0.26069857,667.81,667.38,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097253818,0.26069857,667.81,667.39,1.55279582]
["bitfinex-derivatives","BNBF0:USTF0",1752097254113,0.26069857,667.81,667.4,1.55325504]
["bitfinex-derivatives","BNBF0:USTF0",1752097254318,0.26069857,667.81,667.41,1.55325504]
["bitfinex-derivatives","BNBF0:USTF0",1752097254524,0.26069857,667.81,667.42,1.55325504]
["bitfinex-derivatives","BNBF0:USTF0",1752097254723,0.26069857,667.81,667.43,1.55325504]
["bitfinex-derivatives","BNBF0:USTF0",1752097254920,0.26069857,667.81,667.44,1.55325504]
["bitfinex-derivatives","BNBF0:USTF0",1752097255223,0.26069857,667.81,667.45,1.55325504]
["bitfinex-derivatives","BNBF0:USTF0",1752097255422,0.26069857,667.81,667.46,1.55325504]
["bitfinex-derivatives","BNBF0:USTF0",1752097255619,0.26069857,667.81,667.26,1.68316117]
["bitfinex-derivatives","BNBF0:USTF0",1752097255818,0.26069857,667.81,667.27,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097256021,0.26069857,667.81,667.28,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097256221,0.26069857,667.81,667.29,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097256422,0.26069857,667.81,667.3,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097256722,0.26069857,667.81,667.31,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097257020,0.26069857,667.81,667.32,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097257220,0.26069857,667.81,667.33,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097257425,0.26069857,667.81,667.34,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097257625,0.26069857,667.81,667.35,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097257826,0.26069857,667.81,667.36,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097258026,0.26069857,667.81,667.37,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097258222,0.26069857,667.81,667.38,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097258425,0.26069857,667.81,667.39,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097258724,0.26069857,667.81,667.4,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097258924,0.26069857,667.81,667.41,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097259127,0.26069857,667.81,667.42,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097259328,0.26069857,667.81,667.43,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097259626,0.26069857,667.81,667.44,1.54774591]
["bitfinex-derivatives","BNBF0:USTF0",1752097259825,0.26069857,667.81,667.45,1.54831845]
["bitfinex-derivatives","BNBF0:USTF0",1752097260124,0.26069857,667.81,667.46,1.54831845]
["bitfinex-derivatives","BNBF0:USTF0",1752097260628,0.26069857,667.81,667.13,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1752097261225,0.26069857,667.81,667.21,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097261430,0.26069857,667.81,667.22,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097261629,0.26069857,667.81,667.23,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097261829,0.26069857,667.81,667.24,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097262027,0.26069857,667.81,667.25,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097262224,0.26069857,667.81,667.26,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097262426,0.26069857,667.81,667.27,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097262630,0.26069857,667.81,667.28,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097262828,0.26069857,667.81,667.29,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097263028,0.26069857,667.81,667.3,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097263230,0.26069857,667.81,667.31,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097263429,0.26069857,667.81,667.32,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097263633,0.26069857,667.81,667.33,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097263932,0.26069857,667.81,667.34,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097264130,0.26069857,667.81,667.35,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097264332,0.26069857,667.81,667.36,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097264530,0.26069857,667.81,667.37,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097264733,0.26069857,667.81,667.38,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097264932,0.26069857,667.81,667.39,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097265231,0.26069857,667.81,667.4,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097265431,0.26069857,667.81,667.41,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097265635,0.26069857,667.81,667.42,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097265834,0.26069857,667.81,667.43,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097266031,0.26069857,667.81,667.44,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097266332,0.26069857,667.81,667.45,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097266533,0.26069857,667.81,667.46,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097266833,0.26069857,667.81,667.47,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097267034,0.26069857,667.81,667.48,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097267331,0.26069857,667.81,667.49,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097267531,0.26069857,667.81,667.5,1.54849925]
["bitfinex-derivatives","BNBF0:USTF0",1752097267732,0.26069857,667.81,667.23,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097268043,0.26069857,667.81,667.24,4.35510693]
["bitfinex-derivatives","BNBF0:USTF0",1752097268232,0.26069857,667.81,667.25,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097268435,0.26069857,667.81,667.26,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097268635,0.26069857,667.81,667.27,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097268935,0.26069857,667.81,667.28,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097269231,0.26069857,667.81,667.29,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097269436,0.26069857,667.81,667.3,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097269735,0.26069857,667.81,667.24,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1752097269736,0.26069857,667.81,667.31,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097269933,0.26069857,667.81,667.32,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097270136,0.26069857,667.81,667.33,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097270337,0.26069857,667.81,667.34,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097270634,0.26069857,667.81,667.35,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097270833,0.26069857,667.81,667.36,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097271032,0.26069857,667.81,667.37,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097271234,0.26069857,667.81,667.38,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097271534,0.26069857,667.81,667.39,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097271737,0.26069857,667.81,667.4,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097271935,0.26069857,667.81,667.41,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097272137,0.26069857,667.81,667.42,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097272337,0.26069857,667.81,667.43,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097272637,0.26069857,667.81,667.44,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097272833,0.26069857,667.81,667.45,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097273035,0.26069857,667.81,667.46,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097273337,0.26069857,667.81,667.47,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097273536,0.26069857,667.81,667.48,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097273734,0.26069857,667.81,667.49,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097273935,0.26069857,667.81,667.5,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097274239,0.26069857,667.81,667.51,1.54910693]
["bitfinex-derivatives","BNBF0:USTF0",1752097274437,0.26069857,667.81,667.32,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097274636,0.26069857,667.81,667.33,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097274841,0.26069857,667.81,667.34,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097275040,0.26069857,667.81,667.35,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097275239,0.26069857,667.81,667.36,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097275437,0.26069857,667.81,667.37,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097275640,0.26069857,667.81,667.38,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097275837,0.26069857,667.81,667.39,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097276041,0.26069857,667.81,667.4,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097276238,0.26069857,667.81,667.41,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097276439,0.26069857,667.81,667.42,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097276639,0.26069857,667.81,667.43,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097276938,0.26069857,667.81,667.44,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097277142,0.26069857,667.81,667.45,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097277342,0.26069857,667.81,667.46,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097277542,0.26069857,667.81,667.47,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097277743,0.26069857,667.81,667.48,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097277939,0.26069857,667.81,667.49,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097278239,0.26069857,667.81,667.5,1.54906006]
["bitfinex-derivatives","BNBF0:USTF0",1752097278439,0.26069857,667.81,667.31,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097278642,0.26069857,667.81,667.32,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097278842,0.26069857,667.81,667.33,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097279042,0.26069857,667.81,667.34,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097279241,0.26069857,667.81,667.35,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097279442,0.26069857,667.81,667.36,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097279749,0.26069857,667.81,667.37,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097279942,0.26069857,667.81,667.38,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097280244,0.26069857,667.81,667.39,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097280441,0.26069857,667.81,667.4,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097280645,0.26069857,667.81,667.41,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097280846,0.26069857,667.81,667.29,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097280847,0.26069857,667.81,667.42,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097281143,0.26069857,667.81,667.43,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097281346,0.26069857,667.81,667.44,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097281642,0.26069857,667.81,667.45,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097281841,0.26069857,667.81,667.46,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097282042,0.26069857,667.81,667.47,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097282242,0.26069857,667.81,667.48,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097282444,0.26069857,667.81,667.49,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097282647,0.26069857,667.81,667.5,1.54910115]
["bitfinex-derivatives","BNBF0:USTF0",1752097282845,0.26069857,667.81,667.29,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097283049,0.26069857,667.81,667.3,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097283244,0.26069857,667.81,667.31,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097283444,0.26069857,667.81,667.32,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097283645,0.26069857,667.81,667.33,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097283946,0.26069857,667.81,667.34,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097284249,0.26069857,667.81,667.35,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097284446,0.26069857,667.81,667.36,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097284648,0.26069857,667.81,667.37,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097284850,0.26069857,667.81,667.38,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097285045,0.26069857,667.81,667.39,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097285245,0.26069857,667.81,667.4,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097285449,0.26069857,667.81,667.41,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097285647,0.26069857,667.81,667.42,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097285848,0.26069857,667.81,667.43,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097286048,0.26069857,667.81,667.44,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097286247,0.26069857,667.81,667.45,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097286452,0.26069857,667.81,667.46,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097286648,0.26069857,667.81,667.47,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097286849,0.26069857,667.81,667.48,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097287053,0.26069857,667.81,667.49,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097287253,0.26069857,667.81,667.5,1.54906241]
["bitfinex-derivatives","BNBF0:USTF0",1752097287549,0.26069857,667.81,667.26,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097287753,0.26069857,667.81,667.27,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097288053,0.26069857,667.81,667.28,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097288252,0.26069857,667.81,667.29,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097288450,0.26069857,667.81,667.3,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097288752,0.26069857,667.81,667.31,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097288949,0.26069857,667.81,667.32,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097289152,0.26069857,667.81,667.33,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097289351,0.26069857,667.81,667.34,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097289553,0.26069857,667.81,667.35,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097289747,0.26069857,667.81,667.36,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097289952,0.26069857,667.81,667.37,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097290152,0.26069857,667.81,667.38,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097290351,0.26069857,667.81,667.39,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097290656,0.26069857,667.81,667.4,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097290855,0.26069857,667.81,667.41,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097291055,0.26069857,667.81,667.42,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097291251,0.26069857,667.81,667.27,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097291252,0.26069857,667.81,667.43,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097291452,0.26069857,667.81,667.44,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097291657,0.26069857,667.81,667.45,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097291956,0.26069857,667.81,667.46,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097292156,0.26069857,667.81,667.47,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097292456,0.26069857,667.81,667.48,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097292656,0.26069857,667.81,667.49,1.54867783]
["bitfinex-derivatives","BNBF0:USTF0",1752097292956,0.26069857,667.81,667.26,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097293156,0.26069857,667.81,667.27,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097293353,0.26069857,667.81,667.28,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097293652,0.26069857,667.81,667.29,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097293857,0.26069857,667.81,667.3,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097294157,0.26069857,667.81,667.31,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097294357,0.26069857,667.81,667.32,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097294557,0.26069857,667.81,667.33,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097294854,0.26069857,667.81,667.34,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097295054,0.26069857,667.81,667.35,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097295258,0.26069857,667.81,667.36,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097295458,0.26069857,667.81,667.37,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097295755,0.26069857,667.81,667.38,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097296053,0.26069857,667.81,667.39,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097296259,0.26069857,667.81,667.4,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097296557,0.26069857,667.81,667.41,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097296858,0.26069857,667.81,667.42,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097297056,0.26069857,667.81,667.43,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097297354,0.26069857,667.81,667.44,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097297552,0.26069857,667.81,667.45,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097297757,0.26069857,667.81,667.46,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097297954,0.26069857,667.81,667.47,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097298158,0.26069857,667.81,667.48,1.54866479]
["bitfinex-derivatives","BNBF0:USTF0",1752097298463,0.26069857,667.81,667.26,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097298660,0.26069857,667.81,667.27,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097298963,0.26069857,667.81,667.28,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097299163,0.26069857,667.81,667.29,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097299365,0.26069857,667.81,667.3,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097299559,0.26069857,667.81,667.31,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097299763,0.26069857,667.81,667.32,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097299962,0.26069857,667.81,667.33,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097300159,0.26069857,667.81,667.34,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097300363,0.26069857,667.81,667.35,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097300565,0.26069857,667.81,667.36,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097300765,0.26069857,667.81,667.37,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097300967,0.26069857,667.81,667.38,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097301166,0.26069857,667.81,667.39,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097301363,0.26069857,667.81,667.4,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097301563,0.26069857,667.81,667.41,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097301867,0.26069857,667.81,667.42,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097302062,0.26069857,667.81,667.43,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097302263,0.26069857,667.81,667.44,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097302462,0.26069857,667.81,667.45,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097302666,0.26069857,667.81,667.46,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097302862,0.26069857,667.81,667.47,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097303068,0.26069857,667.81,667.48,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097303267,0.26069857,667.81,667.49,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097303564,0.26069857,667.81,667.5,1.54843723]
["bitfinex-derivatives","BNBF0:USTF0",1752097303769,0.26069857,667.81,667.27,4.62628613]
["bitfinex-derivatives","BNBF0:USTF0",1752097303970,0.26069857,667.81,667.28,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097304166,0.26069857,667.81,667.29,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097304368,0.26069857,667.81,667.3,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097304566,0.26069857,667.81,667.31,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097304771,0.26069857,667.81,667.32,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097304971,0.26069857,667.81,667.33,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097305268,0.26069857,667.81,667.34,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097305471,0.26069857,667.81,667.35,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097305668,0.26069857,667.81,667.36,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097305868,0.26069857,667.81,667.37,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097306073,0.26069857,667.81,667.38,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097306268,0.26069857,667.81,667.39,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097306469,0.26069857,667.81,667.4,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097306673,0.26069857,667.81,667.41,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097306973,0.26069857,667.81,667.42,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097307170,0.26069857,667.81,667.43,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097307370,0.26069857,667.81,667.44,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097307573,0.26069857,667.81,667.45,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097307775,0.26069857,667.81,667.46,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097307973,0.26069857,667.81,667.47,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097308171,0.26069857,667.81,667.48,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097308374,0.26069857,667.81,667.49,1.54831276]
["bitfinex-derivatives","BNBF0:USTF0",1752097308575,0.26069857,667.81,667.29,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097308771,0.26069857,667.81,667.3,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097309076,0.26069857,667.81,667.31,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097309273,0.26069857,667.81,667.32,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097309477,0.26069857,667.81,667.33,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097309676,0.26069857,667.81,667.34,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097309877,0.26069857,667.81,667.35,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097310079,0.26069857,667.81,667.36,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097310273,0.26069857,667.81,667.37,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097310577,0.26069857,667.81,667.38,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097310779,0.26069857,667.81,667.39,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097310979,0.26069857,667.81,667.4,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097311176,0.26069857,667.81,667.41,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097311381,0.26069857,667.81,667.42,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097311580,0.26069857,667.81,667.43,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097311880,0.26069857,667.81,667.44,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097312081,0.26069857,667.81,667.45,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097312277,0.26069857,667.81,667.46,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097312477,0.26069857,667.81,667.47,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097312781,0.26069857,667.81,667.48,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097312981,0.26069857,667.81,667.49,1.54825616]
["bitfinex-derivatives","BNBF0:USTF0",1752097313183,0.26069857,667.81,667.27,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1752097313482,0.26069857,667.81,667.28,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097313679,0.26069857,667.81,667.29,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097313982,0.26069857,667.81,667.3,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097314181,0.26069857,667.81,667.31,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097314380,0.26069857,667.81,667.32,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097314680,0.26069857,667.81,667.33,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097314876,0.26069857,667.81,667.34,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097315076,0.26069857,667.81,667.35,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097315378,0.26069857,667.81,667.36,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097315578,0.26069857,667.81,667.37,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097315777,0.26069857,667.81,667.38,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097315982,0.26069857,667.81,667.39,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097316279,0.26069857,667.81,667.4,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097316481,0.26069857,667.81,667.41,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097316686,0.26069857,667.81,667.42,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097316879,0.26069857,667.81,667.43,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097317081,0.26069857,667.81,667.44,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097317280,0.26069857,667.81,667.45,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097317480,0.26069857,667.81,667.46,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097317684,0.26069857,667.81,667.47,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097317883,0.26069857,667.81,667.48,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097318183,0.26069857,667.81,667.49,1.54825449]
["bitfinex-derivatives","BNBF0:USTF0",1752097318384,0.26069857,667.81,667.27,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1752097318684,0.26069857,667.81,667.28,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097318881,0.26069857,667.81,667.29,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097319081,0.26069857,667.81,667.3,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097319280,0.26069857,667.81,667.31,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097319485,0.26069857,667.81,667.32,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097319682,0.26069857,667.81,667.33,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097319986,0.26069857,667.81,667.27,4.62628613]
["bitfinex-derivatives","BNBF0:USTF0",1752097319987,0.26069857,667.81,667.34,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097320185,0.26069857,667.81,667.35,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097320485,0.26069857,667.81,667.36,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097320682,0.26069857,667.81,667.37,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097320884,0.26069857,667.81,667.38,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097321082,0.26069857,667.81,667.39,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097321285,0.26069857,667.81,667.4,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097321581,0.26069857,667.81,667.41,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097321785,0.26069857,667.81,667.42,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097321988,0.26069857,667.81,667.43,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097322184,0.26069857,667.81,667.44,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097322382,0.26069857,667.81,667.45,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097322586,0.26069857,667.81,667.46,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097322787,0.26069857,667.81,667.47,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097323087,0.26069857,667.81,667.48,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097323285,0.26069857,667.81,667.49,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097323581,0.26069857,667.81,667.5,1.54797867]
["bitfinex-derivatives","BNBF0:USTF0",1752097323782,0.26069857,667.81,667.25,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097323986,0.26069857,667.81,667.26,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097324184,0.26069857,667.81,667.27,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097324386,0.26069857,667.81,667.28,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097324585,0.26069857,667.81,667.29,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097324785,0.26069857,667.81,667.3,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097324988,0.26069857,667.81,667.31,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097325189,0.26069857,667.81,667.32,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097325387,0.26069857,667.81,667.25,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097325388,0.26069857,667.81,667.33,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097325685,0.26069857,667.81,667.34,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097325885,0.26069857,667.81,667.35,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097326089,0.26069857,667.81,667.36,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097326289,0.26069857,667.81,667.37,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097326489,0.26069857,667.81,667.38,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097326789,0.26069857,667.81,667.39,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097326988,0.26069857,667.81,667.4,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097327188,0.26069857,667.81,667.41,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097327388,0.26069857,667.81,667.42,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097327588,0.26069857,667.81,667.43,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097327786,0.26069857,667.81,667.44,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097327989,0.26069857,667.81,667.45,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097328191,0.26069857,667.81,667.46,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097328385,0.26069857,667.81,667.47,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097328587,0.26069857,667.81,667.48,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097328786,0.26069857,667.81,667.49,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097328990,0.26069857,667.81,667.5,1.54823745]
["bitfinex-derivatives","BNBF0:USTF0",1752097329191,0.26069857,667.81,667.33,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752097329392,0.26069857,667.81,667.34,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097329589,0.26069857,667.81,667.35,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097329792,0.26069857,667.81,667.36,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097329992,0.26069857,667.81,667.37,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097330292,0.26069857,667.81,667.38,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097330493,0.26069857,667.81,667.39,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097330693,0.26069857,667.81,667.4,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097330893,0.26069857,667.81,667.41,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097331089,0.26069857,667.81,667.42,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097331294,0.26069857,667.81,667.43,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097331495,0.26069857,667.81,667.44,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097331695,0.26069857,667.81,667.45,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097331990,0.26069857,667.81,667.46,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097332194,0.26069857,667.81,667.47,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097332394,0.26069857,667.81,667.48,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097332689,0.26069857,667.81,667.49,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097332893,0.26069857,667.81,667.5,1.54843814]
["bitfinex-derivatives","BNBF0:USTF0",1752097333094,0.26069857,667.81,667.33,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752097333290,0.26069857,667.81,667.34,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097333490,0.26069857,667.81,667.35,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097333695,0.26069857,667.81,667.36,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097333895,0.26069857,667.81,667.37,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097334091,0.26069857,667.81,667.38,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097334396,0.26069857,667.81,667.39,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097334694,0.26069857,667.81,667.4,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097334893,0.26069857,667.81,667.41,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097335091,0.26069857,667.81,667.42,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097335296,0.26069857,667.81,667.43,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097335496,0.26069857,667.81,667.33,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752097335497,0.26069857,667.81,667.44,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097335692,0.26069857,667.81,667.45,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097335892,0.26069857,667.81,667.46,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097336094,0.26069857,667.81,667.47,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097336297,0.26069857,667.81,667.48,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097336593,0.26069857,667.81,667.49,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097336893,0.26069857,667.81,667.5,1.54844346]
["bitfinex-derivatives","BNBF0:USTF0",1752097337097,0.26069857,667.81,667.33,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752097337293,0.26069857,667.81,667.34,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097337492,0.26069857,667.81,667.35,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097337696,0.26069857,667.81,667.36,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097337994,0.26069857,667.81,667.37,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097338192,0.26069857,667.81,667.38,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097338496,0.26069857,667.81,667.39,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097338696,0.26069857,667.81,667.4,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097338896,0.26069857,667.81,667.41,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097339091,0.26069857,667.81,667.42,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097339291,0.26069857,667.81,667.43,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097339493,0.26069857,667.81,667.44,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097339695,0.26069857,667.81,667.45,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097339891,0.26069857,667.81,667.46,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097340195,0.26069857,667.81,667.47,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097340393,0.26069857,667.81,667.48,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097340598,0.26069857,667.81,667.49,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097340794,0.26069857,667.81,667.5,1.54852377]
["bitfinex-derivatives","BNBF0:USTF0",1752097340998,0.26069857,667.81,667.33,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752097341197,0.26069857,667.81,667.34,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097341398,0.26069857,667.81,667.33,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752097341399,0.26069857,667.81,667.35,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097341699,0.26069857,667.81,667.36,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097341902,0.26069857,667.81,667.37,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097342100,0.26069857,667.81,667.38,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097342299,0.26069857,667.81,667.39,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097342503,0.26069857,667.81,667.4,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097342799,0.26069857,667.81,667.41,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097343003,0.26069857,667.81,667.42,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097343203,0.26069857,667.81,667.43,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097343400,0.26069857,667.81,667.44,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097343600,0.26069857,667.81,667.45,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097343803,0.26069857,667.81,667.46,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097344004,0.26069857,667.81,667.47,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097344300,0.26069857,667.81,667.48,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097344505,0.26069857,667.81,667.49,1.54851528]
["bitfinex-derivatives","BNBF0:USTF0",1752097344801,0.26069857,667.81,667.33,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752097345002,0.26069857,667.81,667.34,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097345305,0.26069857,667.81,667.35,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097345505,0.26069857,667.81,667.36,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097345805,0.26069857,667.81,667.37,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097346005,0.26069857,667.81,667.38,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097346208,0.26069857,667.81,667.39,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097346506,0.26069857,667.81,667.4,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097346706,0.26069857,667.81,667.41,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097347005,0.26069857,667.81,667.42,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097347208,0.26069857,667.81,667.43,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097347403,0.26069857,667.81,667.44,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097347606,0.26069857,667.81,667.45,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097347800,0.26069857,667.81,667.46,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097348004,0.26069857,667.81,667.47,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097348301,0.26069857,667.81,667.48,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097348504,0.26069857,667.81,667.49,1.54847896]
["bitfinex-derivatives","BNBF0:USTF0",1752097348802,0.26069857,667.81,667.33,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752097349002,0.26069857,667.81,667.34,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097349204,0.26069857,667.81,667.35,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097349504,0.26069857,667.81,667.36,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097349705,0.26069857,667.81,667.37,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097349903,0.26069857,667.81,667.38,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097350100,0.26069857,667.81,667.39,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097350305,0.26069857,667.81,667.4,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097350604,0.26069857,667.81,667.41,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097350904,0.26069857,667.81,667.42,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097351104,0.26069857,667.81,667.43,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097351306,0.26069857,667.81,667.44,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097351505,0.26069857,667.81,667.45,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097351702,0.26069857,667.81,667.46,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097351906,0.26069857,667.81,667.47,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097352104,0.26069857,667.81,667.48,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097352304,0.26069857,667.81,667.49,1.54957279]
["bitfinex-derivatives","BNBF0:USTF0",1752097352502,0.26069857,667.81,667.33,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752097352707,0.26069857,667.81,667.34,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097352907,0.26069857,667.81,667.33,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752097352908,0.26069857,667.81,667.35,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097353207,0.26069857,667.81,667.36,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097353404,0.26069857,667.81,667.33,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752097353405,0.26069857,667.81,667.37,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097353703,0.26069857,667.81,667.38,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097353908,0.26069857,667.81,667.39,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097354105,0.26069857,667.81,667.4,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097354310,0.26069857,667.81,667.41,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097354508,0.26069857,667.81,667.42,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097354804,0.26069857,667.81,667.43,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097355104,0.26069857,667.81,667.44,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097355308,0.26069857,667.81,667.33,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1752097355309,0.26069857,667.81,667.45,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097355608,0.26069857,667.81,667.46,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097355809,0.26069857,667.81,667.47,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097356110,0.26069857,667.81,667.48,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097356305,0.26069857,667.81,667.29,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097356306,0.26069857,667.81,667.49,1.54938884]
["bitfinex-derivatives","BNBF0:USTF0",1752097356606,0.26069857,667.81,667.29,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097356810,0.26069857,667.81,667.3,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097357011,0.26069857,667.81,667.31,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097357214,0.26069857,667.81,667.32,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097357408,0.26069857,667.81,667.33,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097357609,0.26069857,667.81,667.34,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097357907,0.26069857,667.81,667.35,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097358106,0.26069857,667.81,667.36,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097358312,0.26069857,667.81,667.37,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097358508,0.26069857,667.81,667.38,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097358711,0.26069857,667.81,667.25,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097358712,0.26069857,667.81,667.39,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097358909,0.26069857,667.81,667.4,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097359112,0.26069857,667.81,667.41,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097359308,0.26069857,667.81,667.42,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097359513,0.26069857,667.81,667.43,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097359715,0.26069857,667.81,667.44,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097360012,0.26069857,667.81,667.45,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097360211,0.26069857,667.81,667.46,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097360409,0.26069857,667.81,667.47,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097360613,0.26069857,667.81,667.48,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097360816,0.26069857,667.81,667.49,1.54906335]
["bitfinex-derivatives","BNBF0:USTF0",1752097361111,0.26069857,667.81,667.5,1.54936229]
["bitfinex-derivatives","BNBF0:USTF0",1752097361314,0.26069857,667.81,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097361512,0.26069857,667.81,667.41,1.54937015]
["bitfinex-derivatives","BNBF0:USTF0",1752097361716,0.26069857,667.81,667.42,1.54937015]
["bitfinex-derivatives","BNBF0:USTF0",1752097361913,0.26069857,667.81,667.43,1.54937015]
["bitfinex-derivatives","BNBF0:USTF0",1752097362116,0.26069857,667.81,667.44,1.54937015]
["bitfinex-derivatives","BNBF0:USTF0",1752097362317,0.26069857,667.81,667.45,1.54937015]
["bitfinex-derivatives","BNBF0:USTF0",1752097362517,0.26069857,667.81,667.46,1.54937015]
["bitfinex-derivatives","BNBF0:USTF0",1752097362717,0.26069857,667.81,667.47,1.54937015]
["bitfinex-derivatives","BNBF0:USTF0",1752097363014,0.26069857,667.81,667.48,1.54937015]
["bitfinex-derivatives","BNBF0:USTF0",1752097363215,0.26069857,667.81,667.49,1.54937015]
["bitfinex-derivatives","BNBF0:USTF0",1752097363415,3.36686161,667.97,667.5,1.54937015]
["bitfinex-derivatives","BNBF0:USTF0",1752097363719,0.26065951,667.74,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097363921,3.36686161,667.97,667.41,1.54939305]
["bitfinex-derivatives","BNBF0:USTF0",1752097364114,0.26066244,667.74,667.42,1.54939305]
["bitfinex-derivatives","BNBF0:USTF0",1752097364314,0.26066244,667.74,667.43,1.54939305]
["bitfinex-derivatives","BNBF0:USTF0",1752097364517,3.36686161,667.9,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097364720,3.36686161,667.9,667.41,1.5498281]
["bitfinex-derivatives","BNBF0:USTF0",1752097364918,3.36686161,667.9,667.42,1.5498281]
["bitfinex-derivatives","BNBF0:USTF0",1752097365222,3.36686161,667.91,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097365522,3.36686161,667.91,667.41,1.54931801]
["bitfinex-derivatives","BNBF0:USTF0",1752097365721,3.36686161,667.91,667.42,1.54931801]
["bitfinex-derivatives","BNBF0:USTF0",1752097365922,3.36686161,667.91,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097366121,3.36686161,667.92,667.41,1.54918812]
["bitfinex-derivatives","BNBF0:USTF0",1752097366318,3.36686161,667.92,667.42,1.54918812]
["bitfinex-derivatives","BNBF0:USTF0",1752097366517,3.36686161,667.92,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097366716,3.36686161,667.92,667.41,1.54895958]
["bitfinex-derivatives","BNBF0:USTF0",1752097366918,3.36686161,667.91,667.42,1.54895958]
["bitfinex-derivatives","BNBF0:USTF0",1752097367117,3.36686161,667.91,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097367320,3.36686161,667.91,667.41,1.5473614]
["bitfinex-derivatives","BNBF0:USTF0",1752097367518,3.36686161,667.91,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097367718,3.36686161,667.91,667.41,1.54727891]
["bitfinex-derivatives","BNBF0:USTF0",1752097367922,3.36686161,667.9,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097370624,3.36686161,667.89,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097371224,3.36686161,667.9,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097371525,3.36686161,667.89,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097373330,3.36686161,667.79,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097374231,3.36686161,667.81,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097375031,3.36686161,668.04,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097375230,11.222872,668.83,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097375231,3.36686161,668.05,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097375727,5.61143602,668.8,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097375728,3.36686161,668.04,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097375927,3.36686161,668.03,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097376227,3.36686161,668.04,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097379431,3.36686161,668.03,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097381737,3.36686161,668.01,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097384936,3.36686161,667.86,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097385739,3.36686161,667.88,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097386436,3.36686161,667.89,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097388837,3.36686161,667.94,667.4,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1752097390140,3.36686161,667.94,667.04,1.68428613]
["bitfinex-derivatives","BNBF0:USTF0",1752097390340,3.36686161,667.94,667.05,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097390544,3.36686161,667.94,667.06,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097390840,3.36686161,667.94,667.07,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097391143,3.36686161,667.95,667.08,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097391439,3.36686161,667.95,667.09,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097391643,3.36686161,667.97,667.1,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097391841,3.36686161,667.97,667.11,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097392143,3.36686161,667.97,667.12,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097392343,3.36686161,667.97,667.13,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097392540,3.36686161,667.95,667.14,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097392841,3.36686161,667.94,667.15,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097393047,3.36686161,667.94,667.16,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097393447,3.36686161,667.94,667.17,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097393648,3.36686161,667.94,667.18,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097393848,3.36686161,667.94,667.19,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097394144,3.36686161,667.94,667.2,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097394445,3.36686161,667.94,667.21,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097394642,3.36686161,667.94,667.22,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097394847,3.36686161,667.94,667.23,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097395144,3.36686161,667.94,667.24,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097395345,3.36686161,667.94,667.25,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097395547,3.36686161,667.93,667.26,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097395748,3.36686161,667.92,667.27,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097395949,3.36686161,667.92,667.28,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097396145,3.36686161,667.92,667.29,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097396349,3.36686161,667.92,667.3,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097396549,3.36686161,667.92,667.31,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097396749,3.36686161,667.92,667.32,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097396949,3.36686161,667.92,667.33,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097397151,3.36686161,667.92,667.34,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097397349,3.36686161,667.92,667.35,1.53523983]
["bitfinex-derivatives","BNBF0:USTF0",1752097397649,3.36686161,667.92,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097397850,3.36686161,667.92,667.18,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097398145,3.36686161,667.92,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097398146,3.36686161,667.92,667.19,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097398452,3.36686161,667.92,667.2,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097398647,3.36686161,667.87,667.21,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097398847,3.36686161,667.87,667.22,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097399051,3.36686161,667.87,667.23,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097399250,3.36686161,667.87,667.24,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097399453,3.36686161,667.87,667.25,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097399649,3.36686161,667.87,667.26,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097399849,3.36686161,667.87,667.27,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097400151,3.36686161,667.87,667.28,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097400349,3.36686161,667.87,667.29,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097400552,3.36686161,667.87,667.3,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097400854,3.36686161,667.85,667.31,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097401050,3.36686161,667.84,667.32,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097401252,3.36686161,667.84,667.33,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097401454,3.36686161,667.84,667.34,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097401654,3.36686161,667.85,667.35,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097401850,3.36686161,667.85,667.36,1.53511426]
["bitfinex-derivatives","BNBF0:USTF0",1752097402055,3.36686161,667.85,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097402252,3.36686161,667.85,667.18,1.53507009]
["bitfinex-derivatives","BNBF0:USTF0",1752097402456,3.36686161,667.85,667.19,1.53507009]
["bitfinex-derivatives","BNBF0:USTF0",1752097402755,3.36686161,667.85,667.2,1.53507009]
["bitfinex-derivatives","BNBF0:USTF0",1752097402952,3.36686161,667.85,667.21,1.53507009]
["bitfinex-derivatives","BNBF0:USTF0",1752097403153,3.36686161,667.85,667.22,1.53507009]
["bitfinex-derivatives","BNBF0:USTF0",1752097403353,3.36686161,667.85,667.23,1.53507009]
["bitfinex-derivatives","BNBF0:USTF0",1752097403657,3.36686161,667.85,667.24,1.53507009]
["bitfinex-derivatives","BNBF0:USTF0",1752097403951,3.36686161,667.85,667.25,1.53507009]
["bitfinex-derivatives","BNBF0:USTF0",1752097404156,3.36686161,667.85,667.26,1.53507009]
["bitfinex-derivatives","BNBF0:USTF0",1752097404352,3.36686161,667.85,667.27,1.53507009]
["bitfinex-derivatives","BNBF0:USTF0",1752097404553,3.36686161,667.85,667.28,1.53506852]
["bitfinex-derivatives","BNBF0:USTF0",1752097404753,3.36686161,667.85,667.29,1.53506852]
["bitfinex-derivatives","BNBF0:USTF0",1752097405057,3.36686161,667.85,667.3,1.53506852]
["bitfinex-derivatives","BNBF0:USTF0",1752097405256,3.36686161,667.85,667.31,1.53506852]
["bitfinex-derivatives","BNBF0:USTF0",1752097405456,3.36686161,667.83,667.32,1.53506852]
["bitfinex-derivatives","BNBF0:USTF0",1752097405652,3.36686161,667.83,667.33,1.53506852]
["bitfinex-derivatives","BNBF0:USTF0",1752097405851,3.36686161,667.83,667.34,1.53506852]
["bitfinex-derivatives","BNBF0:USTF0",1752097406054,3.36686161,667.83,667.35,1.53506852]
["bitfinex-derivatives","BNBF0:USTF0",1752097406252,3.36686161,667.83,667.36,1.53506852]
["bitfinex-derivatives","BNBF0:USTF0",1752097406459,3.36686161,667.83,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097406753,3.36686161,667.83,667.18,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097406952,3.36686161,667.83,667.19,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097407257,3.36686161,667.83,667.2,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097407456,3.36686161,667.83,667.21,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097407662,3.36686161,667.85,667.22,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097407953,3.36686161,667.85,667.23,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097408157,3.36686161,667.85,667.24,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097408353,3.36686161,667.85,667.25,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097408552,3.36686161,667.85,667.26,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097408856,3.36686161,667.85,667.27,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097409156,3.36686161,667.88,667.28,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097409454,3.36686161,667.89,667.29,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097409659,3.36686161,667.89,667.3,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097409953,3.36686161,667.89,667.31,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097410151,3.36686161,667.88,667.32,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097410352,3.36686161,667.93,667.33,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097410558,3.36686161,667.95,667.34,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097410755,3.36686161,667.95,667.35,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097411054,3.36686161,667.95,667.36,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097411254,3.36686161,667.95,667.37,1.53215364]
["bitfinex-derivatives","BNBF0:USTF0",1752097411458,3.36686161,667.95,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097411658,3.36686161,667.95,667.18,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097411859,3.36686161,667.94,667.19,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097412060,3.36686161,667.95,667.2,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097412359,3.36686161,667.94,667.21,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097412556,3.36686161,667.94,667.22,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097412759,3.36686161,667.97,667.23,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097412959,3.36686161,667.97,667.24,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097413160,3.36686161,667.97,667.25,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097413361,3.36686161,667.97,667.26,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097413556,3.36686161,667.97,667.27,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097413762,3.36686161,667.97,667.28,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097414059,3.36686161,667.97,667.29,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097414261,3.36686161,667.97,667.3,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097414461,3.36686161,667.97,667.31,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097414664,3.36686161,667.97,667.32,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097414862,3.36686161,667.97,667.33,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097415060,3.36686161,667.97,667.34,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097415265,3.36686161,667.97,667.35,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097415466,3.36686161,667.97,667.36,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097415760,3.36686161,667.97,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097415761,3.36686161,667.97,667.37,1.53234445]
["bitfinex-derivatives","BNBF0:USTF0",1752097415962,3.36686161,667.97,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097416163,3.36686161,667.97,667.18,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097416464,3.36686161,667.97,667.19,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097416662,3.36686161,667.97,667.2,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097416861,3.36686161,667.97,667.21,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097417062,3.36686161,667.99,667.22,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097417268,3.36686161,667.99,667.23,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097417462,3.36686161,667.99,667.24,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097417764,3.36686161,667.99,667.25,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097417962,3.36686161,667.99,667.26,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097418164,3.36686161,667.99,667.27,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097418366,3.36686161,667.99,667.28,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097418567,3.36686161,667.99,667.29,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097418767,3.36686161,668.0,667.3,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097418968,3.36686161,667.99,667.31,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097419168,3.36686161,667.99,667.32,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097419470,3.36686161,667.99,667.33,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097419670,3.36686161,667.99,667.34,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097419969,3.36686161,667.99,667.35,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097420264,3.36686161,667.97,667.36,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097420468,3.36686161,667.96,667.37,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097420663,3.36686161,667.96,667.38,1.5326431]
["bitfinex-derivatives","BNBF0:USTF0",1752097420868,3.36686161,667.96,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097421066,3.36686161,667.96,667.18,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097421264,3.36686161,667.95,667.19,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097421568,3.36686161,667.95,667.2,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097421762,3.36686161,667.95,667.21,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097421965,3.36686161,667.95,667.22,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097422165,3.36686161,667.94,667.23,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097422366,3.36686161,667.94,667.24,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097422566,3.36686161,667.91,667.25,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097422767,3.36686161,667.91,667.26,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097422966,3.36686161,667.92,667.27,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097423169,3.36686161,667.91,667.28,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097423369,3.36686161,667.91,667.29,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097423570,3.36686161,667.93,667.3,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097423765,5.61143602,668.58,667.31,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097423766,3.36686161,667.94,667.31,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097423969,3.36686161,667.95,667.32,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097424265,3.36686161,667.94,667.33,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097424465,3.36686161,667.94,667.34,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097424665,3.36686161,667.94,667.35,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097424866,3.36686161,667.94,667.36,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097425166,3.36686161,667.94,667.37,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097425470,3.36686161,667.94,667.38,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097425669,3.36686161,667.93,667.39,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097425867,3.36686161,667.93,667.4,1.53310027]
["bitfinex-derivatives","BNBF0:USTF0",1752097426167,3.36686161,667.93,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097426368,3.36686161,667.93,667.18,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097426568,3.36686161,667.93,667.19,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097426773,3.36686161,667.93,667.2,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097426969,3.36686161,667.91,667.21,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097427272,3.36686161,667.91,667.22,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097427468,3.36686161,667.91,667.23,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097427772,3.36686161,667.9,667.24,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097427972,3.36686161,667.9,667.25,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097428174,3.36686161,667.9,667.26,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097428474,3.36686161,667.9,667.27,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097428770,3.36686161,667.89,667.28,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097428972,3.36686161,667.89,667.29,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097429268,3.36686161,667.89,667.3,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097429473,3.36686161,667.89,667.31,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097429669,3.36686161,667.89,667.32,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097429869,3.36686161,667.89,667.33,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097430172,3.36686161,667.89,667.34,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097430473,3.36686161,667.89,667.35,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097430674,3.36686161,667.89,667.36,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097430974,3.36686161,668.01,667.37,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097431174,3.36686161,668.01,667.38,1.53423909]
["bitfinex-derivatives","BNBF0:USTF0",1752097431375,3.36686161,667.99,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097431571,3.36686161,667.9,667.18,1.53493523]
["bitfinex-derivatives","BNBF0:USTF0",1752097431871,3.36686161,667.9,667.19,1.53493523]
["bitfinex-derivatives","BNBF0:USTF0",1752097432174,3.36686161,667.92,667.2,1.53493523]
["bitfinex-derivatives","BNBF0:USTF0",1752097432371,3.36686161,667.9,667.21,1.53493523]
["bitfinex-derivatives","BNBF0:USTF0",1752097432575,3.36686161,667.9,667.22,1.53493523]
["bitfinex-derivatives","BNBF0:USTF0",1752097432778,3.36686161,667.9,667.23,1.53493523]
["bitfinex-derivatives","BNBF0:USTF0",1752097433075,3.36686161,667.9,667.24,1.53493523]
["bitfinex-derivatives","BNBF0:USTF0",1752097433371,3.36686161,667.9,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097433372,3.36686161,667.91,667.25,1.53493523]
["bitfinex-derivatives","BNBF0:USTF0",1752097433576,3.36686161,667.91,667.26,1.53493523]
["bitfinex-derivatives","BNBF0:USTF0",1752097433872,3.36686161,667.91,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097434072,3.36686161,667.82,667.18,1.53377358]
["bitfinex-derivatives","BNBF0:USTF0",1752097434272,3.36686161,667.86,667.19,1.53377358]
["bitfinex-derivatives","BNBF0:USTF0",1752097434472,3.36686161,667.86,667.2,1.53377358]
["bitfinex-derivatives","BNBF0:USTF0",1752097434775,3.36686161,667.86,667.21,1.53377358]
["bitfinex-derivatives","BNBF0:USTF0",1752097434976,3.36686161,667.86,667.22,1.53377358]
["bitfinex-derivatives","BNBF0:USTF0",1752097435178,3.36686161,667.86,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097435179,3.36686161,667.86,667.23,1.53377358]
["bitfinex-derivatives","BNBF0:USTF0",1752097435374,3.36686161,667.86,667.24,1.53377358]
["bitfinex-derivatives","BNBF0:USTF0",1752097435580,3.36686161,667.85,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097435777,3.36686161,667.85,667.18,1.53327341]
["bitfinex-derivatives","BNBF0:USTF0",1752097435977,3.36686161,667.86,667.19,1.53327341]
["bitfinex-derivatives","BNBF0:USTF0",1752097436280,3.36686161,667.87,667.2,1.53327341]
["bitfinex-derivatives","BNBF0:USTF0",1752097436578,3.36686161,667.74,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097437074,3.36686161,667.75,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097437373,3.36686161,667.74,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097437974,3.36686161,667.75,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097438176,3.36686161,667.76,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097439182,3.36686161,667.77,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097441588,3.36686161,667.79,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097442487,3.36686161,667.8,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097442790,3.36686161,667.83,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097443091,3.36686161,667.86,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097443891,3.36686161,667.83,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097444089,3.36686161,667.82,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097444994,3.36686161,667.83,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097446494,3.36686161,667.84,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097447791,3.36686161,667.9,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097448395,3.36686161,667.91,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097449405,3.36686161,667.96,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097449792,3.36686161,667.97,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097450297,3.36686161,667.98,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097450793,3.36686161,667.97,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097451298,3.36686161,667.98,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097451597,3.36686161,667.96,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097452598,3.36686161,667.95,667.17,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1752097452798,3.36686161,667.95,666.84,0.26070833]
["bitfinex-derivatives","BNBF0:USTF0",1752097453094,3.36686161,667.95,666.85,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097453298,3.36686161,667.96,666.86,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097453596,3.36686161,667.96,666.87,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097453799,3.36686161,667.96,666.88,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097453800,0.26077476,667.69,666.88,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097453994,0.26077476,667.69,666.89,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097454193,0.26077476,667.69,666.9,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097454493,0.26077476,667.69,666.91,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097454695,0.26077476,667.69,666.92,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097454999,0.26077476,667.69,666.93,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097455199,0.26077476,667.69,666.94,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097455399,0.26077476,667.69,666.95,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097455599,0.26077476,667.69,666.96,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097455800,0.26077476,667.69,666.97,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097456096,0.26077476,667.69,666.98,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097456296,0.26077476,667.69,666.99,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097456495,0.26077476,667.69,667.0,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097456695,0.26077476,667.69,667.01,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097456896,0.26077476,667.69,667.02,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097457098,0.26077476,667.69,667.03,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097457394,0.26077476,667.69,667.04,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097457596,0.26077476,667.69,667.05,1.54171919]
["bitfinex-derivatives","BNBF0:USTF0",1752097457795,0.26077476,667.69,666.96,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1752097458000,0.26077476,667.69,666.97,1.5411885]
["bitfinex-derivatives","BNBF0:USTF0",1752097458197,0.26077476,667.69,666.98,1.5411885]
["bitfinex-derivatives","BNBF0:USTF0",1752097458500,0.26077476,667.69,666.99,1.5411885]
["bitfinex-derivatives","BNBF0:USTF0",1752097458702,0.26077476,667.69,667.0,1.5411885]
["bitfinex-derivatives","BNBF0:USTF0",1752097458901,0.26077476,667.69,667.01,1.5411885]
["bitfinex-derivatives","BNBF0:USTF0",1752097459201,0.26077476,667.69,667.02,1.5411885]
["bitfinex-derivatives","BNBF0:USTF0",1752097459401,0.26077476,667.69,667.03,1.5411885]
["bitfinex-derivatives","BNBF0:USTF0",1752097459597,0.26077476,667.69,667.04,1.5411885]
["bitfinex-derivatives","BNBF0:USTF0",1752097459796,0.26077476,667.69,667.05,1.5411885]
["bitfinex-derivatives","BNBF0:USTF0",1752097459999,0.26077476,667.69,666.96,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1752097460200,0.26077476,667.69,666.97,1.54107857]
["bitfinex-derivatives","BNBF0:USTF0",1752097460398,0.26077476,667.69,666.98,1.54107857]
["bitfinex-derivatives","BNBF0:USTF0",1752097460598,0.26077476,667.69,666.99,1.54107857]
["bitfinex-derivatives","BNBF0:USTF0",1752097460899,0.26077476,667.69,667.0,1.54107857]
["bitfinex-derivatives","BNBF0:USTF0",1752097461098,0.26077476,667.69,667.01,1.54107857]
["bitfinex-derivatives","BNBF0:USTF0",1752097461399,0.26077476,667.69,667.02,1.54107857]
["bitfinex-derivatives","BNBF0:USTF0",1752097461598,0.26077476,667.69,667.03,1.54107857]
["bitfinex-derivatives","BNBF0:USTF0",1752097461799,0.26077476,667.69,667.04,1.54107857]
["bitfinex-derivatives","BNBF0:USTF0",1752097462004,0.26077476,667.69,667.05,1.54107857]
["bitfinex-derivatives","BNBF0:USTF0",1752097462303,0.26077476,667.69,667.06,1.54107857]
["bitfinex-derivatives","BNBF0:USTF0",1752097462502,0.26077476,667.69,667.07,1.54107857]
["bitfinex-derivatives","BNBF0:USTF0",1752097462700,0.26077476,667.69,667.08,1.54107857]
["bitfinex-derivatives","BNBF0:USTF0",1752097462903,0.26077476,667.69,666.96,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1752097462904,0.26077476,667.69,667.09,1.54107857]
["bitfinex-derivatives","BNBF0:USTF0",1752097463099,0.26077476,667.69,667.1,1.54107857]
["bitfinex-derivatives","BNBF0:USTF0",1752097463302,0.26077476,667.69,666.96,2.792]
["bitfinex-derivatives","BNBF0:USTF0",1752097463500,0.26077476,667.69,666.97,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097463703,0.26077476,667.69,666.98,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097464005,0.26077476,667.69,666.99,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097464205,0.26077476,667.69,667.0,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097464505,0.26077476,667.69,667.01,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097464703,0.26077476,667.69,667.02,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097464904,0.26077476,667.69,667.03,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097465102,0.26077476,667.69,667.04,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097465302,0.26077476,667.69,667.05,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097465507,0.26077476,667.69,667.06,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097465707,0.26077476,667.69,667.07,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097465905,0.26077476,667.69,667.08,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097466106,0.26077476,667.69,667.09,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097466304,0.26077476,667.69,667.1,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097466508,0.26077476,667.69,667.11,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097466808,0.26077476,667.69,667.12,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097467105,0.26077476,667.69,667.13,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097467306,0.26077476,667.69,667.14,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097467502,0.26077476,667.69,667.15,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097467706,0.26077476,667.69,667.16,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097467905,0.26077476,667.69,667.17,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097468209,0.26077476,667.69,667.18,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097468406,0.26077476,667.69,667.19,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097468705,3.36686161,668.03,667.2,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097469009,3.36686161,668.03,667.21,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097469207,3.36686161,668.03,667.22,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097469509,3.36686161,668.04,667.23,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097469710,3.36686161,668.04,667.24,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097469906,3.36686161,668.04,667.25,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097470110,3.36686161,668.04,667.26,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097470307,3.36686161,668.03,667.27,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097470608,3.36686161,668.11,667.28,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097470808,3.36686161,668.13,667.29,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097471013,3.36686161,668.12,667.3,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097471209,3.36686161,668.12,667.31,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097471410,3.36686161,668.13,667.32,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097471713,3.36686161,668.13,667.08,1.68005254]
["bitfinex-derivatives","BNBF0:USTF0",1752097471714,3.36686161,668.12,667.33,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097471907,3.36686161,668.12,667.34,1.54089896]
["bitfinex-derivatives","BNBF0:USTF0",1752097472111,3.36686161,668.12,667.08,1.68005254]
["bitfinex-derivatives","BNBF0:USTF0",1752097472315,3.36686161,668.13,667.09,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097472614,3.36686161,668.11,667.1,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097472814,3.36686161,668.11,667.11,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097473110,3.36686161,668.11,667.12,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097473310,3.36686161,668.11,667.13,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097473511,3.36686161,668.12,667.14,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097473714,3.36686161,668.12,667.15,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097474013,3.36686161,668.12,667.16,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097474210,3.36686161,668.12,667.17,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097474414,3.36686161,668.12,667.18,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097474617,3.36686161,668.12,667.19,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097474816,3.36686161,668.12,667.2,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097475013,3.36686161,668.12,667.21,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097475211,3.36686161,668.12,667.22,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097475415,3.36686161,668.13,667.23,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097475614,3.36686161,668.13,667.24,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097475917,3.36686161,668.12,667.25,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097476218,3.36686161,668.12,667.26,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097476417,3.36686161,668.12,667.27,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097476618,3.36686161,668.1,667.28,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097476813,3.36686161,668.1,667.29,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097477118,3.36686161,668.1,667.3,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097477314,3.36686161,668.1,667.31,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097477517,3.36686161,668.1,667.32,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097477718,3.36686161,668.1,667.33,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097477920,3.36686161,668.1,667.34,1.54572513]
["bitfinex-derivatives","BNBF0:USTF0",1752097478220,3.36686161,668.1,667.1,1.68005254]
["bitfinex-derivatives","BNBF0:USTF0",1752097478420,3.36686161,668.11,667.11,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097478620,3.36686161,668.11,667.12,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097478819,3.36686161,668.11,667.13,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097479115,3.36686161,668.11,667.14,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097479320,3.36686161,668.11,667.15,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097479518,3.36686161,668.11,667.16,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097479723,3.36686161,668.11,667.17,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097479920,3.36686161,668.11,667.18,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097480216,3.36686161,668.11,667.19,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097480420,3.36686161,668.09,667.2,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097480617,3.36686161,668.09,667.21,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097480818,3.36686161,668.09,667.22,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097481017,3.36686161,668.09,667.23,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097481221,3.36686161,668.09,667.24,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097481421,3.36686161,668.09,667.25,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097481619,3.36686161,668.09,667.26,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097481920,3.36686161,668.09,667.27,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097482223,3.36686161,668.09,667.28,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097482423,3.36686161,668.09,667.29,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097482624,3.36686161,668.09,667.3,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097482818,3.36686161,668.09,667.31,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097483021,3.36686161,668.09,667.32,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097483220,3.36686161,668.09,667.33,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097483420,3.36686161,668.09,667.34,1.54501835]
["bitfinex-derivatives","BNBF0:USTF0",1752097483623,3.36686161,668.09,667.12,1.68005254]
["bitfinex-derivatives","BNBF0:USTF0",1752097483819,3.36686161,668.09,667.13,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097484020,3.36686161,668.09,667.14,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097484224,3.36686161,668.09,667.12,1.68005254]
["bitfinex-derivatives","BNBF0:USTF0",1752097484225,3.36686161,668.09,667.15,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097484425,3.36686161,668.1,667.16,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097484632,3.36686161,668.1,667.17,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097484826,3.36686161,668.1,667.18,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097485020,3.36686161,668.1,667.19,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097485225,3.36686161,668.1,667.2,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097485526,3.36686161,668.1,667.21,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097485727,3.36686161,668.1,667.22,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097486026,3.36686161,668.06,667.23,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097486224,3.36686161,668.07,667.24,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097486423,3.36686161,668.07,667.25,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097486627,3.36686161,668.07,667.26,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097486824,3.36686161,668.07,667.27,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097487027,3.36686161,668.07,667.28,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097487328,0.26066049,667.87,667.29,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097487525,0.26066049,667.87,667.3,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097487725,0.26066049,667.87,667.31,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097488024,0.26066049,667.87,667.32,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097488224,0.26066049,667.87,667.33,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097488427,0.26066049,667.87,667.34,1.54414593]
["bitfinex-derivatives","BNBF0:USTF0",1752097488626,0.26066049,667.87,667.13,1.68005254]
["bitfinex-derivatives","BNBF0:USTF0",1752097488825,0.26066049,667.87,667.14,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097489023,0.26066049,667.87,667.15,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097489223,0.26066049,667.87,667.16,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097489524,0.26066049,667.87,667.17,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097489724,0.26066049,667.87,667.18,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097489926,0.26066049,667.87,667.19,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097490128,0.26066049,667.87,667.2,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097490327,0.26066049,667.87,667.21,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097490527,0.26066049,667.87,667.22,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097490727,0.26066049,667.87,667.23,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097490927,0.26066049,667.87,667.24,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097491129,0.26066049,667.87,667.25,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097491327,0.26066049,667.87,667.26,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097491629,0.26066049,667.87,667.27,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097491823,0.26066049,667.87,667.28,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097492026,0.26066049,667.87,667.29,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097492225,0.26066049,667.87,667.3,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097492428,0.26066049,667.87,667.31,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097492629,0.26066049,667.87,667.32,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097492829,0.26066049,667.87,667.33,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097493029,0.26066049,667.87,667.34,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097493329,0.26066049,667.87,667.35,1.54359694]
["bitfinex-derivatives","BNBF0:USTF0",1752097493527,0.26066049,667.87,667.12,1.68005254]
["bitfinex-derivatives","BNBF0:USTF0",1752097493731,0.26066049,667.87,667.13,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097493927,0.26066049,667.87,667.14,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097494133,0.26066049,667.87,667.15,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097494331,0.26066049,667.87,667.16,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097494632,0.26066049,667.87,667.17,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097494832,0.26066049,667.87,667.18,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097495131,0.26066049,667.87,667.19,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097495334,0.26066049,667.87,667.2,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097495529,0.26066049,667.87,667.21,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097495729,0.26066049,667.87,667.22,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097495929,0.26066049,667.87,667.23,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097496132,0.26066049,667.87,667.24,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097496433,0.26066049,667.87,667.25,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097496633,0.26066049,667.87,667.26,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097496933,0.26066049,667.87,667.27,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097497134,0.26066049,667.87,667.28,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097497433,0.26066049,667.87,667.29,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097497628,0.26066049,667.87,667.3,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097497828,0.26066049,667.87,667.31,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097498129,0.26066049,667.87,667.32,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097498334,0.26066049,667.87,667.33,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097498535,0.26066049,667.87,667.34,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097498731,0.26066049,667.87,667.35,1.54262815]
["bitfinex-derivatives","BNBF0:USTF0",1752097498932,0.26066049,667.87,667.1,1.68005254]
["bitfinex-derivatives","BNBF0:USTF0",1752097499132,0.26066049,667.87,667.11,1.54225869]
["bitfinex-derivatives","BNBF0:USTF0",1752097499334,0.26066049,667.87,667.12,1.54225869]
["bitfinex-derivatives","BNBF0:USTF0",1752097499532,0.26066049,667.87,667.13,1.54225869]
["bitfinex-derivatives","BNBF0:USTF0",1752097499732,0.26066049,667.87,667.14,1.54225869]
["bitfinex-derivatives","BNBF0:USTF0",1752097500035,0.26066049,667.87,667.15,1.54225869]
["bitfinex-derivatives","BNBF0:USTF0",1752097500236,0.26066049,667.87,667.16,1.54225869]
["bitfinex-derivatives","BNBF0:USTF0",1752097500535,0.26066049,667.87,667.1,1.68005254]
["bitfinex-derivatives","BNBF0:USTF0",1752097500536,0.26066049,667.87,667.17,1.54225869]
["bitfinex-derivatives","BNBF0:USTF0",1752097500736,0.26066049,667.87,667.18,1.54225869]
["bitfinex-derivatives","BNBF0:USTF0",1752097500937,0.26066049,667.87,667.19,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097501236,0.26066049,667.87,667.2,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097501431,0.26066049,667.87,667.21,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097501636,0.26066049,667.87,667.22,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097501832,0.26066049,667.87,667.12,1.67024941]
["bitfinex-derivatives","BNBF0:USTF0",1752097501833,0.26066049,667.87,667.23,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097502036,0.26066049,667.87,667.24,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097502231,0.26066049,667.87,667.25,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097502433,0.26066049,667.87,667.26,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097502634,0.26066049,667.87,667.27,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097502834,0.26066049,667.87,667.28,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097503034,0.26066049,667.87,667.29,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097503335,0.26066049,667.87,667.3,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097503536,0.26066049,667.87,667.31,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097503732,0.26066049,667.87,667.32,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097503935,0.26066049,667.87,667.33,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097504137,0.26066049,667.87,667.18,1.67024941]
["bitfinex-derivatives","BNBF0:USTF0",1752097504138,0.26066049,667.87,667.34,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097504338,0.26066049,667.87,667.35,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097504535,0.26066049,667.87,667.36,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097504740,0.26066049,667.87,667.37,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097505038,0.26066049,667.87,667.38,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097505334,0.26066049,667.87,667.39,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097505533,0.26066049,667.87,667.4,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097505735,0.26066049,667.87,667.41,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097505934,0.26066049,667.87,667.42,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097506234,0.26066049,667.87,667.43,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097506438,0.26066049,667.87,667.44,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097506634,0.26066049,667.87,667.45,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097506840,0.26066049,667.87,667.46,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097507035,0.26066049,667.87,667.47,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097507240,0.26066049,667.87,667.48,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097507438,0.26066049,667.87,667.49,1.54222434]
["bitfinex-derivatives","BNBF0:USTF0",1752097507638,0.26066049,667.87,667.2,1.67024941]
["bitfinex-derivatives","BNBF0:USTF0",1752097507941,0.26066049,667.87,667.21,3.21111636]
["bitfinex-derivatives","BNBF0:USTF0",1752097508142,0.26066049,667.87,667.22,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097508442,0.26066049,667.87,667.23,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097508741,0.26066049,667.87,667.24,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097509038,0.26066049,667.87,667.25,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097509341,0.26066049,667.87,667.26,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097509538,0.26066049,667.87,667.27,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097509740,0.26066049,667.87,667.28,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097509938,0.26066049,667.87,667.29,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097510138,0.26066049,667.87,667.3,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097510337,0.26066049,667.87,667.31,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097510542,0.26066049,667.87,667.32,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097510736,0.26066049,667.87,667.33,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097510936,0.26066049,667.87,667.34,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097511141,0.26066049,667.87,667.35,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097511441,0.26066049,667.87,667.36,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097511641,0.26066049,667.87,667.35,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1752097511642,0.26066049,667.87,667.37,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097511840,0.26066049,667.87,667.38,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097512038,0.26066049,667.87,667.39,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097512245,0.26066049,667.87,667.4,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097512542,0.26066049,667.87,667.41,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097512737,0.26066049,667.87,667.42,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097513037,0.26066049,667.87,667.43,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097513239,0.26066049,667.87,667.44,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097513443,0.26066049,667.87,667.45,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097513641,0.26066049,667.87,667.46,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097513843,0.26066049,667.87,667.47,1.54086695]
["bitfinex-derivatives","BNBF0:USTF0",1752097514041,0.26066049,667.87,667.35,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1752097514244,0.26066049,667.87,667.36,1.5419073]
["bitfinex-derivatives","BNBF0:USTF0",1752097514541,0.26066049,667.87,667.37,1.5419073]
["bitfinex-derivatives","BNBF0:USTF0",1752097514844,0.26066049,667.87,667.38,1.5419073]
["bitfinex-derivatives","BNBF0:USTF0",1752097515140,0.26066049,667.87,667.39,1.5419073]
["bitfinex-derivatives","BNBF0:USTF0",1752097515341,0.26066049,667.87,667.4,1.5419073]
["bitfinex-derivatives","BNBF0:USTF0",1752097515643,0.26066049,667.87,667.41,1.5419073]
["bitfinex-derivatives","BNBF0:USTF0",1752097515840,0.26066049,667.87,667.42,1.5419073]
["bitfinex-derivatives","BNBF0:USTF0",1752097516043,0.26066049,667.87,667.43,1.5419073]
["bitfinex-derivatives","BNBF0:USTF0",1752097516245,0.26066049,667.87,667.44,1.5419073]
["bitfinex-derivatives","BNBF0:USTF0",1752097516440,0.26066049,667.87,667.45,1.5419073]
["bitfinex-derivatives","BNBF0:USTF0",1752097516642,0.26066049,667.87,667.46,1.5419073]
["bitfinex-derivatives","BNBF0:USTF0",1752097516840,0.26066049,667.87,667.47,1.5419073]
["bitfinex-derivatives","BNBF0:USTF0",1752097517041,0.26066049,667.87,667.35,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1752097517247,0.26066049,667.87,667.36,1.54278011]
["bitfinex-derivatives","BNBF0:USTF0",1752097517446,0.26066049,667.87,667.37,1.54278011]
["bitfinex-derivatives","BNBF0:USTF0",1752097517647,0.26066049,667.87,667.38,1.54278011]
["bitfinex-derivatives","BNBF0:USTF0",1752097517847,0.26066049,667.87,667.39,1.54278011]
["bitfinex-derivatives","BNBF0:USTF0",1752097518047,0.26066049,667.87,667.35,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1752097518048,0.26066049,667.87,667.4,1.54278011]
["bitfinex-derivatives","BNBF0:USTF0",1752097518248,0.26066049,667.87,667.41,1.54278011]
["bitfinex-derivatives","BNBF0:USTF0",1752097518444,0.26066049,667.87,667.42,1.54278011]
["bitfinex-derivatives","BNBF0:USTF0",1752097518644,0.26066049,667.87,667.43,1.54278011]
["bitfinex-derivatives","BNBF0:USTF0",1752097518845,0.26066049,667.87,667.44,1.54278011]
["bitfinex-derivatives","BNBF0:USTF0",1752097519049,0.26066049,667.87,667.35,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1752097519050,0.26066049,667.87,667.45,1.54278011]
["bitfinex-derivatives","BNBF0:USTF0",1752097519245,0.26066049,667.87,667.46,1.54278011]
["bitfinex-derivatives","BNBF0:USTF0",1752097519446,0.26066049,667.87,667.47,1.54278011]
["bitfinex-derivatives","BNBF0:USTF0",1752097519650,0.26066049,667.87,667.48,1.54278011]
["bitfinex-derivatives","BNBF0:USTF0",1752097519846,0.26066049,667.87,667.35,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1752097520150,0.26066049,667.87,667.36,1.54390893]
["bitfinex-derivatives","BNBF0:USTF0",1752097520446,0.26066049,667.87,667.37,1.54390893]
["bitfinex-derivatives","BNBF0:USTF0",1752097520645,0.26066049,667.87,667.38,1.54390893]
["bitfinex-derivatives","BNBF0:USTF0",1752097520849,0.26066049,667.87,667.39,1.54390893]
["bitfinex-derivatives","BNBF0:USTF0",1752097521150,0.26066049,667.87,667.4,1.54390893]
["bitfinex-derivatives","BNBF0:USTF0",1752097521348,0.26066049,667.87,667.41,1.54390893]
["bitfinex-derivatives","BNBF0:USTF0",1752097521546,0.26066049,667.87,667.42,1.54390893]
["bitfinex-derivatives","BNBF0:USTF0",1752097521746,0.26066049,667.87,667.43,1.54390893]
["bitfinex-derivatives","BNBF0:USTF0",1752097521945,0.26066049,667.87,667.44,1.54390893]
["bitfinex-derivatives","BNBF0:USTF0",1752097522146,0.26066049,667.87,667.45,1.54390893]
["bitfinex-derivatives","BNBF0:USTF0",1752097522351,0.26066049,667.87,667.46,1.54390893]
["bitfinex-derivatives","BNBF0:USTF0",1752097522548,0.26066049,667.87,667.47,1.54390893]
["bitfinex-derivatives","BNBF0:USTF0",1752097522750,0.26066049,667.87,667.35,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1752097523053,0.26066049,667.87,667.36,1.54460465]
["bitfinex-derivatives","BNBF0:USTF0",1752097523252,0.26066049,667.87,667.35,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1752097523253,0.26066049,667.87,667.37,1.54460465]
["bitfinex-derivatives","BNBF0:USTF0",1752097523552,0.26066049,667.87,667.38,1.54460465]
["bitfinex-derivatives","BNBF0:USTF0",1752097523752,0.26066049,667.87,667.35,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1752097523753,0.26066049,667.87,667.39,1.54460465]
["bitfinex-derivatives","BNBF0:USTF0",1752097523949,0.26066049,667.87,667.4,1.54460465]
["bitfinex-derivatives","BNBF0:USTF0",1752097524249,0.26066049,667.87,667.41,1.54460465]
["bitfinex-derivatives","BNBF0:USTF0",1752097524449,0.26066049,667.87,667.35,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1752097524450,0.26066049,667.87,667.42,1.54460465]
["bitfinex-derivatives","BNBF0:USTF0",1752097524649,0.26066049,667.87,667.43,1.54460465]
["bitfinex-derivatives","BNBF0:USTF0",1752097524854,0.26066049,667.87,667.44,1.54460465]
["bitfinex-derivatives","BNBF0:USTF0",1752097525056,0.26066049,667.87,667.45,1.54460465]
["bitfinex-derivatives","BNBF0:USTF0",1752097525252,0.26066049,667.87,667.46,1.54460465]
["bitfinex-derivatives","BNBF0:USTF0",1752097525451,0.26066049,667.87,667.47,1.54460465]
["bitfinex-derivatives","BNBF0:USTF0",1752097525655,0.26066049,667.87,667.48,1.54460465]
["bitfinex-derivatives","BNBF0:USTF0",1752097525956,0.26066049,667.87,667.23,1.67024941]
["bitfinex-derivatives","BNBF0:USTF0",1752097526154,0.26066049,667.87,667.24,1.54581303]
["bitfinex-derivatives","BNBF0:USTF0",1752097526357,0.26066049,667.87,667.25,1.54581303]
["bitfinex-derivatives","BNBF0:USTF0",1752097526655,0.26066049,667.87,667.26,1.54581303]
["bitfinex-derivatives","BNBF0:USTF0",1752097526858,0.26066049,667.87,667.27,1.54581303]
["bitfinex-derivatives","BNBF0:USTF0",1752097527059,0.26066049,667.87,667.28,1.54581303]
["bitfinex-derivatives","BNBF0:USTF0",1752097527256,0.26066049,667.87,667.29,1.54581303]
["bitfinex-derivatives","BNBF0:USTF0",1752097527458,0.26066049,667.87,667.3,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097527657,0.26066049,667.87,667.31,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097527857,0.26066049,667.87,667.32,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097528061,0.26066049,667.87,667.33,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097528258,0.26066049,667.87,667.34,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097528561,0.26066049,667.87,667.35,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097528757,0.26066049,667.87,667.36,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097528957,0.26066049,667.87,667.37,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097529163,0.26066049,667.87,667.38,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097529362,0.26066049,667.87,667.39,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097529662,0.26066049,667.87,667.4,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097529960,0.26066049,667.87,667.41,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097530162,0.26066049,667.87,667.42,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097530357,0.26066049,667.87,667.43,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097530562,0.26066049,667.87,667.44,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097530862,0.26066049,667.87,667.45,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097531163,0.26066049,667.87,667.46,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097531360,0.26066049,667.87,667.47,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097531659,0.26066049,667.87,667.48,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097531863,0.26066049,667.87,667.49,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097532065,0.26066049,667.87,667.5,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097532265,0.26066049,667.87,667.51,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097532561,0.26066049,667.87,667.52,1.54652402]
["bitfinex-derivatives","BNBF0:USTF0",1752097532759,0.26066049,667.87,667.29,3.84991221]
["bitfinex-derivatives","BNBF0:USTF0",1752097532965,0.26066049,667.87,667.3,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097533161,0.26066049,667.87,667.31,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097533464,0.26066049,667.87,667.32,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097533665,0.26066049,667.87,667.33,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097533966,0.26066049,667.87,667.34,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097534166,0.26066049,667.87,667.35,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097534365,0.26066049,667.87,667.36,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097534665,0.26066049,667.87,667.37,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097534865,0.26066049,667.87,667.38,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097535066,0.26066049,667.87,667.39,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097535265,0.26066049,667.87,667.4,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097535467,0.26066049,667.87,667.41,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097535666,0.26066049,667.87,667.42,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097535863,0.26066049,667.87,667.43,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097536068,0.26066049,667.87,667.44,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097536268,0.26066049,667.87,667.45,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097536466,0.26066049,667.87,667.46,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097536670,0.26066049,667.87,667.47,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097536867,0.26066049,667.87,667.48,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097537067,0.26066049,667.87,667.49,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097537265,0.26066049,667.87,667.5,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097537465,0.26066049,667.87,667.51,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097537770,0.26066049,667.87,667.52,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097538069,0.26066049,667.87,667.53,1.54749211]
["bitfinex-derivatives","BNBF0:USTF0",1752097538270,0.26066049,667.87,667.31,1.67491221]
["bitfinex-derivatives","BNBF0:USTF0",1752097538567,0.26066049,667.87,667.32,1.54761827]
["bitfinex-derivatives","BNBF0:USTF0",1752097538866,0.26066049,667.87,667.33,1.54761827]
["bitfinex-derivatives","BNBF0:USTF0",1752097539065,0.26066049,667.87,667.34,1.54761827]
["bitfinex-derivatives","BNBF0:USTF0",1752097539265,0.26066049,667.87,667.35,1.54761827]
["bitfinex-derivatives","BNBF0:USTF0",1752097539467,0.26066049,667.87,667.36,1.54761827]
["bitfinex-derivatives","BNBF0:USTF0",1752097539669,0.26066049,667.87,667.37,1.54761827]
["bitfinex-derivatives","BNBF0:USTF0",1752097539869,0.26066049,667.87,667.38,1.54761827]
["bitfinex-derivatives","BNBF0:USTF0",1752097540071,0.26066049,667.87,667.39,1.54761827]
["bitfinex-derivatives","BNBF0:USTF0",1752097540270,0.26066049,667.87,667.4,1.54761827]
["bitfinex-derivatives","BNBF0:USTF0",1752097540467,0.26066049,667.87,667.41,1.54761827]
["bitfinex-derivatives","BNBF0:USTF0",1752097540767,0.26066049,667.87,667.42,1.54761827]
["bitfinex-derivatives","BNBF0:USTF0",1752097540971,0.26066049,667.87,667.43,1.54761827]
["bitfinex-derivatives","BNBF0:USTF0",1752097541169,0.26066049,667.87,667.44,1.54761827]
["bitfinex-derivatives","BNBF0:USTF0",1752097541368,0.26066049,667.87,667.45,1.54761827]
["bitfinex-derivatives","BNBF0:USTF0",1752097541572,0.26066049,667.87,667.46,1.54778701]
["bitfinex-derivatives","BNBF0:USTF0",1752097541772,0.26066049,667.87,667.47,1.54778701]
["bitfinex-derivatives","BNBF0:USTF0",1752097541969,0.26066049,667.87,667.48,1.54778701]
["bitfinex-derivatives","BNBF0:USTF0",1752097542171,0.26066049,667.87,667.49,1.54778701]
["bitfinex-derivatives","BNBF0:USTF0",1752097542375,0.26066049,667.87,667.5,1.54778701]
["bitfinex-derivatives","BNBF0:USTF0",1752097542573,0.26066049,667.87,667.51,1.54778701]
["bitfinex-derivatives","BNBF0:USTF0",1752097542872,0.26066049,667.87,667.29,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752097542873,0.26066049,667.87,667.52,1.54778701]
["bitfinex-derivatives","BNBF0:USTF0",1752097543073,0.26066049,667.87,667.53,1.54778701]
["bitfinex-derivatives","BNBF0:USTF0",1752097543270,0.26066049,667.87,667.31,1.67624666]
["bitfinex-derivatives","BNBF0:USTF0",1752097543569,0.26066049,667.87,667.32,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097543768,0.26066049,667.87,667.33,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097544072,0.26066049,667.87,667.34,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097544271,0.26066049,667.87,667.35,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097544472,0.26066049,667.87,667.36,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097544671,0.26066049,667.87,667.37,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097544874,0.26066049,667.87,667.38,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097545073,0.26066049,667.87,667.39,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097545269,0.26066049,667.87,667.4,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097545472,0.26066049,667.87,667.41,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097545675,0.26066049,667.87,667.42,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097545877,0.26066049,667.87,667.43,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097546072,0.26066049,667.87,667.44,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097546275,0.26066049,667.87,667.32,1.67624666]
["bitfinex-derivatives","BNBF0:USTF0",1752097546276,0.26066049,667.87,667.45,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097546472,0.26066049,667.87,667.46,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097546673,0.26066049,667.87,667.47,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097546876,0.26066049,667.87,667.48,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097547077,0.26066049,667.87,667.49,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097547281,0.26066049,667.87,667.5,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097547573,0.26066049,667.87,667.51,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097547773,0.26066049,667.87,667.29,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752097547774,0.26066049,667.87,667.52,1.54788777]
["bitfinex-derivatives","BNBF0:USTF0",1752097547974,0.26066049,667.87,667.29,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752097548173,0.26066049,667.87,667.3,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097548372,0.26066049,667.87,667.31,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097548577,0.26066049,667.87,667.32,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097548872,0.26066049,667.87,667.33,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097549072,0.26066049,667.87,667.34,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097549273,0.26066049,667.87,667.35,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097549474,0.26066049,667.87,667.36,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097549676,0.26066049,667.87,667.37,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097549874,0.26066049,667.87,667.38,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097550178,0.26066049,667.87,667.39,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097550380,0.26066049,667.87,667.4,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097550679,0.26066049,667.87,667.41,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097550881,0.26066049,667.87,667.42,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097551078,0.26066049,667.87,667.29,3.85124666]
["bitfinex-derivatives","BNBF0:USTF0",1752097551079,0.26066049,667.87,667.43,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097551279,0.26066049,667.87,667.44,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097551579,0.26066049,667.87,667.45,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097551779,0.26066049,667.87,667.46,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097551976,0.26066049,667.87,667.47,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097552176,0.26066049,667.87,667.48,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097552380,0.26066049,667.87,667.49,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097552676,0.26066049,667.87,667.5,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097552880,0.26066049,667.87,667.51,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097553080,0.26066049,667.87,667.52,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097553380,0.26066049,667.87,667.53,1.54847344]
["bitfinex-derivatives","BNBF0:USTF0",1752097553582,0.26066049,667.87,667.29,3.85124666]
["bitfinex-derivatives","BNBF0:USTF0",1752097553879,0.26066049,667.87,667.3,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097554079,0.26066049,667.87,667.31,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097554276,0.26066049,667.87,667.32,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097554480,0.26066049,667.87,667.33,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097554679,0.26066049,667.87,667.34,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097554875,0.26066049,667.87,667.35,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097555078,0.26066049,667.87,667.36,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097555277,0.26066049,667.87,667.37,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097555477,0.26066049,667.87,667.38,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097555777,0.26066049,667.87,667.39,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097555982,0.26066049,667.87,667.4,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097556182,0.26066049,667.87,667.41,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097556380,0.26066049,667.87,667.42,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097556581,0.26066049,667.87,667.43,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097556780,0.26066049,667.87,667.44,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097556983,0.26066049,667.87,667.45,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097557180,0.26066049,667.87,667.46,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097557385,0.26066049,667.87,667.47,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097557680,0.26066049,667.87,667.48,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097557880,0.26066049,667.87,667.49,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097558084,0.26066049,667.87,667.5,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097558284,0.26066049,667.87,667.51,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097558481,0.26066049,667.87,667.52,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097558680,0.26066049,667.87,667.53,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097558886,0.26066049,667.87,667.54,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097559185,0.26066049,667.87,667.55,1.54918076]
["bitfinex-derivatives","BNBF0:USTF0",1752097559386,0.26066049,667.87,667.36,1.67624666]
["bitfinex-derivatives","BNBF0:USTF0",1752097559584,0.26066049,667.87,667.37,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097559787,0.26066049,667.87,667.38,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097560087,0.26066049,667.87,667.39,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097560288,0.26066049,667.87,667.4,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097560584,0.26066049,667.87,667.41,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097560884,0.26066049,667.87,667.42,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097561083,0.26066049,667.87,667.43,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097561282,0.26066049,667.87,667.44,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097561487,0.26066049,667.87,667.45,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097561691,0.26066049,667.87,667.46,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097561987,0.26066049,667.87,667.47,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097562291,0.26066049,667.87,667.48,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097562588,0.26066049,667.87,667.49,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097562787,0.26066049,667.87,667.5,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097563087,0.26066049,667.87,667.51,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097563288,0.26066049,667.87,667.52,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097563490,0.26066049,667.87,667.53,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097563789,0.26066049,667.87,667.54,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097564095,0.26066049,667.87,667.55,1.54864542]
["bitfinex-derivatives","BNBF0:USTF0",1752097564287,0.26066049,667.87,667.3,1.67624666]
["bitfinex-derivatives","BNBF0:USTF0",1752097564591,0.26066049,667.87,667.31,3.22514275]
["bitfinex-derivatives","BNBF0:USTF0",1752097564793,0.26066049,667.87,667.32,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097564989,0.26066049,667.87,667.33,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097565188,0.26066049,667.87,667.34,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097565391,0.26066049,667.87,667.35,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097565589,0.26066049,667.87,667.36,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097565790,0.26066049,667.87,667.37,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097565996,0.26066049,667.87,667.38,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097566293,0.26066049,667.87,667.39,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097566490,0.26066049,667.87,667.4,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097566790,0.26066049,667.87,667.41,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097566995,0.26066049,667.87,667.42,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097567202,0.26066049,667.87,667.43,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097567394,0.26066049,667.87,667.44,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097567589,0.26066049,667.87,667.45,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097567794,0.26066049,667.87,667.46,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097567991,0.26066049,667.87,667.47,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097568190,0.26066049,667.87,667.48,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097568391,0.26066049,667.87,667.29,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752097568392,0.26066049,667.87,667.49,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097568691,0.26066049,667.87,667.5,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097568895,0.26066049,667.87,667.51,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097569097,0.26066049,667.87,667.52,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097569292,0.26066049,667.87,667.53,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097569491,0.26066049,667.87,667.54,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097569796,0.26066049,667.87,667.55,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097569996,0.26066049,667.87,667.56,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097570192,0.26066049,667.87,667.57,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097570392,0.26066049,667.87,667.58,1.54889609]
["bitfinex-derivatives","BNBF0:USTF0",1752097570693,0.26066049,667.87,667.29,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752097570897,0.26066049,667.87,667.3,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097571198,0.26066049,667.87,667.31,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097571394,0.26066049,667.87,667.32,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097571595,0.26066049,667.87,667.33,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097571794,0.26066049,667.87,667.3,1.67624666]
["bitfinex-derivatives","BNBF0:USTF0",1752097571795,0.26066049,667.87,667.34,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097571998,0.26066049,667.87,667.35,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097572198,0.26066049,667.87,667.36,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097572394,0.26066049,667.87,667.37,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097572599,0.26066049,667.87,667.38,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097572797,0.26066049,667.87,667.39,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097573099,0.26066049,667.87,667.4,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097573299,0.26066049,667.87,667.41,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097573499,0.26066049,667.87,667.42,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097573696,0.26066049,667.87,667.43,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097573999,0.26066049,667.87,667.44,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097574201,0.26066049,667.87,667.45,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097574395,0.26066049,667.87,667.46,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097574599,0.26066049,667.87,667.47,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097574801,0.26066049,667.87,667.48,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097575001,0.26066049,667.87,667.49,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097575198,3.36686161,668.14,667.5,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097575401,0.26059022,667.97,667.51,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097575599,0.26059022,667.97,667.3,1.67624666]
["bitfinex-derivatives","BNBF0:USTF0",1752097575600,0.26059022,667.97,667.52,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097575798,0.26059022,667.97,667.53,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097576001,0.26059022,667.97,667.54,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097576202,0.26059022,667.97,667.55,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097576398,0.26059022,667.97,667.29,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1752097576399,0.26059022,667.97,667.56,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097576699,0.26059022,667.97,667.57,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097576899,0.26059022,667.97,667.58,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097577100,0.26059022,667.97,667.59,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097577300,0.26059022,667.97,667.6,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097577515,0.26059022,667.97,667.61,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097577801,0.26059022,667.97,667.62,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097578006,0.26059022,667.97,667.63,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097578213,0.26059022,667.97,667.64,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097578401,0.26059022,667.97,667.65,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097578607,0.26059022,667.97,667.66,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097578909,0.26059022,667.97,667.67,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097579107,0.26059022,667.97,667.68,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097579313,0.26059022,667.97,667.69,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097579512,0.26059022,667.97,667.7,1.54930248]
["bitfinex-derivatives","BNBF0:USTF0",1752097579707,0.26059022,667.97,667.44,1.67624666]
["bitfinex-derivatives","BNBF0:USTF0",1752097579909,0.26059022,667.97,667.45,1.54688837]
["bitfinex-derivatives","BNBF0:USTF0",1752097580113,0.26059022,667.97,667.46,1.54688837]
["bitfinex-derivatives","BNBF0:USTF0",1752097580314,0.26059022,667.97,667.47,1.54688837]
["bitfinex-derivatives","BNBF0:USTF0",1752097580508,0.26059022,667.97,667.48,1.54688837]
["bitfinex-derivatives","BNBF0:USTF0",1752097580712,0.26059022,667.97,667.49,1.54688837]
["bitfinex-derivatives","BNBF0:USTF0",1752097580910,0.26059022,667.97,667.5,1.54688837]
["bitfinex-derivatives","BNBF0:USTF0",1752097581213,0.26059022,667.97,667.3,2.24571484]
["bitfinex-derivatives","BNBF0:USTF0",1752097581412,0.26059022,667.97,667.44,1.67673601]
["bitfinex-derivatives","BNBF0:USTF0",1752097581609,0.26059022,667.97,667.45,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097581813,0.26059022,667.97,667.46,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097582113,0.26059022,667.97,667.47,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097582313,0.26059022,667.97,667.48,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097582611,0.26059022,667.97,667.49,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097582811,0.26059022,667.97,667.5,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097583110,0.26059022,667.97,667.51,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097583310,0.26059022,667.97,667.52,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097583508,0.26059022,667.97,667.53,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097583710,0.26059022,667.97,667.54,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097583909,0.26059022,667.97,667.55,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097584108,0.26059022,667.97,667.42,1.67673601]
["bitfinex-derivatives","BNBF0:USTF0",1752097584109,0.26059022,667.97,667.56,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097584313,0.26059022,667.97,667.57,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097584509,0.26059022,667.97,667.58,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097584713,0.26059022,667.97,667.59,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097584915,0.26059022,667.97,667.6,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097585215,0.26059022,667.97,667.61,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097585512,0.26059022,667.97,667.62,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097585712,0.26059022,667.97,667.63,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097585914,0.26059022,667.97,667.64,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097586115,0.26059022,667.97,667.65,1.54629812]
["bitfinex-derivatives","BNBF0:USTF0",1752097586309,0.26059022,667.97,667.41,1.67673601]
["bitfinex-derivatives","BNBF0:USTF0",1752097586514,0.26059022,667.97,667.43,1.67673601]
["bitfinex-derivatives","BNBF0:USTF0",1752097586714,0.26059022,667.97,667.44,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097586909,0.26059022,667.97,667.45,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097587110,0.26059022,667.97,667.46,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097587311,0.26059022,667.97,667.47,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097587515,0.26059022,667.97,667.48,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097587815,0.26059022,667.97,667.49,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097588013,0.26059022,667.97,667.5,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097588213,0.26059022,667.97,667.51,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097588417,0.26059022,667.97,667.52,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097588617,0.26059022,667.97,667.53,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097588913,0.26059022,667.97,667.54,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097589120,0.26059022,667.97,667.55,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097589416,0.26059022,667.97,667.56,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097589617,0.26059022,667.97,667.57,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097589817,0.26059022,667.97,667.58,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097590118,0.26059022,667.97,667.59,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097590319,0.26059022,667.97,667.6,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097590518,0.26059022,667.97,667.61,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097590714,0.26059022,667.97,667.62,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097591014,0.26059022,667.97,667.63,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097591213,0.26059022,667.97,667.64,1.54536054]
["bitfinex-derivatives","BNBF0:USTF0",1752097591517,0.26059022,667.97,667.45,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752097591717,0.26059022,667.97,667.46,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097591915,0.26059022,667.97,667.47,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097592222,0.26059022,667.97,667.48,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097592414,0.26059022,667.97,667.49,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097592615,0.26059022,667.97,667.5,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097592818,0.26059022,667.97,667.51,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097593019,0.26059022,667.97,667.52,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097593317,0.26059022,667.97,667.53,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097593518,0.26059022,667.97,667.54,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097593718,0.26059022,667.97,667.55,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097593915,0.26059022,667.97,667.56,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097594117,0.26059022,667.97,667.57,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097594321,0.26059022,667.97,667.58,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097594518,0.26059022,667.97,667.59,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097594721,0.26059022,667.97,667.6,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097595018,0.26059022,667.97,667.61,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097595228,0.26059022,667.97,667.62,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097595428,0.26059022,667.97,667.63,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097595617,0.26059022,667.97,667.64,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097595822,0.26059022,667.97,667.65,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097596022,0.26059022,667.97,667.66,1.54507778]
["bitfinex-derivatives","BNBF0:USTF0",1752097596221,0.26059022,667.97,667.45,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1752097596420,0.26059022,667.97,667.46,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097596727,0.26059022,667.97,667.47,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097596921,0.26059022,667.97,667.48,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097597126,0.26059022,667.97,667.49,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097597331,0.26059022,667.97,667.5,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097597625,0.26059022,667.97,667.51,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097597822,0.26059022,667.97,667.52,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097598022,0.26059022,667.97,667.53,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097598231,0.26059022,667.97,667.42,1.67673601]
["bitfinex-derivatives","BNBF0:USTF0",1752097598232,0.26059022,667.97,667.54,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097598426,0.26059022,667.97,667.55,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097598626,0.26059022,667.97,667.56,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097598828,0.26059022,667.97,667.57,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097599023,0.26059022,667.97,667.58,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097599327,0.26059022,667.97,667.59,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097599527,0.26059022,667.97,667.6,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097599727,0.26059022,667.97,667.61,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097600022,0.26059022,667.97,667.62,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097600226,0.26059022,667.97,667.63,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097600527,0.26059022,667.97,667.64,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097600730,3.36686161,668.34,667.65,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097600923,0.26053462,668.08,667.66,1.5442257]
["bitfinex-derivatives","BNBF0:USTF0",1752097601122,0.26053462,668.08,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097601326,3.36686161,668.33,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097601525,0.26053267,668.08,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097601727,3.36686161,668.34,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097602028,3.36686161,668.35,667.67,1.54329261]
["bitfinex-derivatives","BNBF0:USTF0",1752097602328,3.36686161,668.35,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097602625,3.36686161,668.42,667.67,1.54315117]
["bitfinex-derivatives","BNBF0:USTF0",1752097602924,3.36686161,668.42,667.68,1.54315117]
["bitfinex-derivatives","BNBF0:USTF0",1752097603128,3.36686161,668.42,667.69,1.54315117]
["bitfinex-derivatives","BNBF0:USTF0",1752097603328,3.36686161,668.43,667.7,1.54315117]
["bitfinex-derivatives","BNBF0:USTF0",1752097603524,3.36686161,668.43,667.71,1.54315117]
["bitfinex-derivatives","BNBF0:USTF0",1752097603827,3.36686161,668.43,667.72,1.54315117]
["bitfinex-derivatives","BNBF0:USTF0",1752097604028,3.36686161,668.43,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097604228,3.36686161,668.44,667.67,1.54266697]
["bitfinex-derivatives","BNBF0:USTF0",1752097604524,3.36686161,668.44,667.68,1.54266697]
["bitfinex-derivatives","BNBF0:USTF0",1752097604729,3.36686161,668.44,667.69,1.54266697]
["bitfinex-derivatives","BNBF0:USTF0",1752097604926,3.36686161,668.41,667.7,1.54266697]
["bitfinex-derivatives","BNBF0:USTF0",1752097605126,3.36686161,668.41,667.71,1.54266697]
["bitfinex-derivatives","BNBF0:USTF0",1752097605327,3.36686161,668.42,667.72,1.54266697]
["bitfinex-derivatives","BNBF0:USTF0",1752097605525,3.36686161,668.42,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097605825,3.36686161,668.42,667.67,1.54239279]
["bitfinex-derivatives","BNBF0:USTF0",1752097606024,3.36686161,668.42,667.68,1.54239279]
["bitfinex-derivatives","BNBF0:USTF0",1752097606328,3.36686161,668.43,667.69,1.54239279]
["bitfinex-derivatives","BNBF0:USTF0",1752097606624,3.36686161,668.43,667.7,1.54239279]
["bitfinex-derivatives","BNBF0:USTF0",1752097606828,3.36686161,668.43,667.71,1.54239279]
["bitfinex-derivatives","BNBF0:USTF0",1752097607028,3.36686161,668.43,667.72,1.54239279]
["bitfinex-derivatives","BNBF0:USTF0",1752097607230,3.36686161,668.43,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097607525,3.36686161,668.43,667.67,1.54219487]
["bitfinex-derivatives","BNBF0:USTF0",1752097607729,3.36686161,668.43,667.68,1.54219487]
["bitfinex-derivatives","BNBF0:USTF0",1752097607930,3.36686161,668.43,667.69,1.54219487]
["bitfinex-derivatives","BNBF0:USTF0",1752097608130,3.36686161,668.43,667.7,1.54219487]
["bitfinex-derivatives","BNBF0:USTF0",1752097608329,3.36686161,668.43,667.71,1.54219487]
["bitfinex-derivatives","BNBF0:USTF0",1752097608530,3.36686161,668.43,667.72,1.54219487]
["bitfinex-derivatives","BNBF0:USTF0",1752097608730,3.36686161,668.43,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097608930,3.36686161,668.43,667.67,1.54258197]
["bitfinex-derivatives","BNBF0:USTF0",1752097609133,3.36686161,668.43,667.68,1.54258197]
["bitfinex-derivatives","BNBF0:USTF0",1752097609432,3.36686161,668.41,667.69,1.54258197]
["bitfinex-derivatives","BNBF0:USTF0",1752097609733,3.36686161,668.41,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097609734,3.36686161,668.41,667.7,1.54258197]
["bitfinex-derivatives","BNBF0:USTF0",1752097609932,3.36686161,668.41,667.71,1.54258197]
["bitfinex-derivatives","BNBF0:USTF0",1752097610133,3.36686161,668.45,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097610329,3.36686161,668.45,667.67,1.54245309]
["bitfinex-derivatives","BNBF0:USTF0",1752097610527,3.36686161,668.45,667.68,1.54245309]
["bitfinex-derivatives","BNBF0:USTF0",1752097610729,3.36686161,668.45,667.69,1.54245309]
["bitfinex-derivatives","BNBF0:USTF0",1752097611033,3.36686161,668.45,667.7,1.54245309]
["bitfinex-derivatives","BNBF0:USTF0",1752097611232,3.36686161,668.46,667.71,1.54245309]
["bitfinex-derivatives","BNBF0:USTF0",1752097611528,3.36686161,668.45,667.72,1.54245309]
["bitfinex-derivatives","BNBF0:USTF0",1752097611731,3.36686161,668.4,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097612031,3.36686161,668.4,667.67,1.54270085]
["bitfinex-derivatives","BNBF0:USTF0",1752097612234,3.36686161,668.41,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097612435,3.36686161,668.38,667.67,1.5426482]
["bitfinex-derivatives","BNBF0:USTF0",1752097612636,3.36686161,668.38,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097612836,0.26051999,668.23,667.67,1.54272211]
["bitfinex-derivatives","BNBF0:USTF0",1752097613036,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097613237,0.26051999,668.23,667.67,1.5427618]
["bitfinex-derivatives","BNBF0:USTF0",1752097613437,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097613637,0.26051999,668.23,667.67,1.54275444]
["bitfinex-derivatives","BNBF0:USTF0",1752097613837,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097614035,0.26051999,668.23,667.67,1.54287692]
["bitfinex-derivatives","BNBF0:USTF0",1752097614232,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097614433,0.26051999,668.23,667.67,1.54284014]
["bitfinex-derivatives","BNBF0:USTF0",1752097614637,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097614834,0.26051999,668.23,667.67,1.54286531]
["bitfinex-derivatives","BNBF0:USTF0",1752097615035,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097615235,0.26051999,668.23,667.67,1.54283052]
["bitfinex-derivatives","BNBF0:USTF0",1752097615439,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097615739,0.26051999,668.23,667.67,1.54286304]
["bitfinex-derivatives","BNBF0:USTF0",1752097616039,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097616239,0.26051999,668.23,667.67,1.54124322]
["bitfinex-derivatives","BNBF0:USTF0",1752097616439,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097616736,0.26051999,668.23,667.67,1.54127443]
["bitfinex-derivatives","BNBF0:USTF0",1752097617039,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097617240,0.26051999,668.23,667.67,1.54130608]
["bitfinex-derivatives","BNBF0:USTF0",1752097617435,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097617639,0.26051999,668.23,667.67,1.54135129]
["bitfinex-derivatives","BNBF0:USTF0",1752097617938,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097618234,0.26051999,668.23,667.67,1.54135711]
["bitfinex-derivatives","BNBF0:USTF0",1752097618439,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097618637,0.26051999,668.23,667.67,1.541345]
["bitfinex-derivatives","BNBF0:USTF0",1752097618836,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097619036,0.26051999,668.23,667.67,1.54139043]
["bitfinex-derivatives","BNBF0:USTF0",1752097619235,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097619436,0.26051999,668.23,667.67,1.54146886]
["bitfinex-derivatives","BNBF0:USTF0",1752097619638,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097619838,0.26051999,668.23,667.67,1.54146886]
["bitfinex-derivatives","BNBF0:USTF0",1752097620039,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097620241,0.26051999,668.23,667.67,1.54146886]
["bitfinex-derivatives","BNBF0:USTF0",1752097620435,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097620638,0.26051999,668.23,667.67,1.54146891]
["bitfinex-derivatives","BNBF0:USTF0",1752097620842,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097621041,0.26051999,668.23,667.67,1.54146895]
["bitfinex-derivatives","BNBF0:USTF0",1752097621241,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097621540,0.26051999,668.23,667.67,1.54183919]
["bitfinex-derivatives","BNBF0:USTF0",1752097621737,0.26051999,668.23,667.68,1.54183919]
["bitfinex-derivatives","BNBF0:USTF0",1752097622040,0.26051999,668.23,667.69,1.54183919]
["bitfinex-derivatives","BNBF0:USTF0",1752097622237,0.26051999,668.23,667.7,1.54183919]
["bitfinex-derivatives","BNBF0:USTF0",1752097622435,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097622640,0.26051999,668.23,667.67,1.54203369]
["bitfinex-derivatives","BNBF0:USTF0",1752097622935,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097622936,0.26051999,668.23,667.68,1.54203369]
["bitfinex-derivatives","BNBF0:USTF0",1752097623140,0.26051999,668.23,667.69,1.54203369]
["bitfinex-derivatives","BNBF0:USTF0",1752097623337,0.26051999,668.23,667.7,1.54203369]
["bitfinex-derivatives","BNBF0:USTF0",1752097623538,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097623738,0.26051999,668.23,667.67,1.54215737]
["bitfinex-derivatives","BNBF0:USTF0",1752097623939,0.26051999,668.23,667.68,1.54215737]
["bitfinex-derivatives","BNBF0:USTF0",1752097624139,0.26051999,668.23,667.69,1.54215737]
["bitfinex-derivatives","BNBF0:USTF0",1752097624338,0.26051999,668.23,667.7,1.54215737]
["bitfinex-derivatives","BNBF0:USTF0",1752097624537,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097624836,0.26051999,668.23,667.67,1.54229794]
["bitfinex-derivatives","BNBF0:USTF0",1752097625041,0.26051999,668.23,667.68,1.54229794]
["bitfinex-derivatives","BNBF0:USTF0",1752097625237,0.26051999,668.23,667.69,1.54229794]
["bitfinex-derivatives","BNBF0:USTF0",1752097625537,0.26051999,668.23,667.7,1.54229794]
["bitfinex-derivatives","BNBF0:USTF0",1752097625742,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097626037,0.26051999,668.23,667.67,1.54262222]
["bitfinex-derivatives","BNBF0:USTF0",1752097626243,0.26051999,668.23,667.68,1.54262222]
["bitfinex-derivatives","BNBF0:USTF0",1752097626444,0.26051999,668.23,667.69,1.54262222]
["bitfinex-derivatives","BNBF0:USTF0",1752097626644,0.26051999,668.23,667.7,1.54262222]
["bitfinex-derivatives","BNBF0:USTF0",1752097626845,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097627043,0.26051999,668.23,667.67,1.54281794]
["bitfinex-derivatives","BNBF0:USTF0",1752097627242,0.26051999,668.23,667.68,1.54281794]
["bitfinex-derivatives","BNBF0:USTF0",1752097627443,0.26051999,668.23,667.69,1.54281794]
["bitfinex-derivatives","BNBF0:USTF0",1752097627742,0.26051999,668.23,667.7,1.54281794]
["bitfinex-derivatives","BNBF0:USTF0",1752097627939,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097628143,0.26051999,668.23,667.67,1.54301301]
["bitfinex-derivatives","BNBF0:USTF0",1752097628343,0.26051999,668.23,667.68,1.54301301]
["bitfinex-derivatives","BNBF0:USTF0",1752097628643,0.26051999,668.23,667.69,1.54301301]
["bitfinex-derivatives","BNBF0:USTF0",1752097628944,0.26051999,668.23,667.7,1.54301301]
["bitfinex-derivatives","BNBF0:USTF0",1752097629243,0.26051999,668.23,667.71,1.54301301]
["bitfinex-derivatives","BNBF0:USTF0",1752097629545,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097629744,0.26051999,668.23,667.67,1.54362562]
["bitfinex-derivatives","BNBF0:USTF0",1752097630040,0.26051999,668.23,667.68,1.54362562]
["bitfinex-derivatives","BNBF0:USTF0",1752097630242,0.26051999,668.23,667.69,1.54362562]
["bitfinex-derivatives","BNBF0:USTF0",1752097630544,0.26051999,668.23,667.7,1.54362562]
["bitfinex-derivatives","BNBF0:USTF0",1752097630744,0.26051999,668.23,667.71,1.54362562]
["bitfinex-derivatives","BNBF0:USTF0",1752097630945,0.26051999,668.23,667.72,1.54362562]
["bitfinex-derivatives","BNBF0:USTF0",1752097631140,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097631341,0.26051999,668.23,667.67,1.54410849]
["bitfinex-derivatives","BNBF0:USTF0",1752097631544,0.26051999,668.23,667.68,1.54410849]
["bitfinex-derivatives","BNBF0:USTF0",1752097631844,0.26051999,668.23,667.69,1.54410849]
["bitfinex-derivatives","BNBF0:USTF0",1752097632043,0.26051999,668.23,667.7,1.54410849]
["bitfinex-derivatives","BNBF0:USTF0",1752097632241,0.26051999,668.23,667.71,1.54410849]
["bitfinex-derivatives","BNBF0:USTF0",1752097632444,0.26051999,668.23,667.72,1.54410849]
["bitfinex-derivatives","BNBF0:USTF0",1752097632645,0.26051999,668.23,667.73,1.54410849]
["bitfinex-derivatives","BNBF0:USTF0",1752097632846,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097633046,0.26051999,668.23,667.67,1.54436493]
["bitfinex-derivatives","BNBF0:USTF0",1752097633341,0.26051999,668.23,667.68,1.54436493]
["bitfinex-derivatives","BNBF0:USTF0",1752097633544,0.26051999,668.23,667.69,1.54436493]
["bitfinex-derivatives","BNBF0:USTF0",1752097633741,0.26051999,668.23,667.7,1.54436493]
["bitfinex-derivatives","BNBF0:USTF0",1752097634046,0.26051999,668.23,667.71,1.54436493]
["bitfinex-derivatives","BNBF0:USTF0",1752097634242,0.26051999,668.23,667.72,1.54436493]
["bitfinex-derivatives","BNBF0:USTF0",1752097634443,0.26051999,668.23,667.73,1.54436493]
["bitfinex-derivatives","BNBF0:USTF0",1752097634646,0.26051999,668.23,667.74,1.54436493]
["bitfinex-derivatives","BNBF0:USTF0",1752097634845,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097635046,0.26051999,668.23,667.67,1.54505135]
["bitfinex-derivatives","BNBF0:USTF0",1752097635246,0.26051999,668.23,667.68,1.54505135]
["bitfinex-derivatives","BNBF0:USTF0",1752097635547,0.26051999,668.23,667.69,1.54505135]
["bitfinex-derivatives","BNBF0:USTF0",1752097635746,0.26051999,668.23,667.7,1.54505135]
["bitfinex-derivatives","BNBF0:USTF0",1752097635946,0.26051999,668.23,667.71,1.54505135]
["bitfinex-derivatives","BNBF0:USTF0",1752097636145,0.26051999,668.23,667.72,1.54505135]
["bitfinex-derivatives","BNBF0:USTF0",1752097636343,0.26051999,668.23,667.73,1.54505135]
["bitfinex-derivatives","BNBF0:USTF0",1752097636545,0.26051999,668.23,667.74,1.54505135]
["bitfinex-derivatives","BNBF0:USTF0",1752097636843,0.26051999,668.23,667.75,1.54505135]
["bitfinex-derivatives","BNBF0:USTF0",1752097637042,0.26051999,668.23,667.76,1.54505135]
["bitfinex-derivatives","BNBF0:USTF0",1752097637247,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097637547,0.26051999,668.23,667.67,1.54613669]
["bitfinex-derivatives","BNBF0:USTF0",1752097637748,0.26051999,668.23,667.68,1.54613669]
["bitfinex-derivatives","BNBF0:USTF0",1752097637949,0.26051999,668.23,667.69,1.54613669]
["bitfinex-derivatives","BNBF0:USTF0",1752097638152,0.26051999,668.23,667.7,1.54613669]
["bitfinex-derivatives","BNBF0:USTF0",1752097638445,0.26051999,668.23,667.71,1.54613669]
["bitfinex-derivatives","BNBF0:USTF0",1752097638645,0.26051999,668.23,667.72,1.54613669]
["bitfinex-derivatives","BNBF0:USTF0",1752097638847,0.26051999,668.23,667.73,1.54613669]
["bitfinex-derivatives","BNBF0:USTF0",1752097639151,0.26051999,668.23,667.74,1.54613669]
["bitfinex-derivatives","BNBF0:USTF0",1752097639350,0.26051999,668.23,667.75,1.54613669]
["bitfinex-derivatives","BNBF0:USTF0",1752097639550,0.26051999,668.23,667.76,1.54613669]
["bitfinex-derivatives","BNBF0:USTF0",1752097639850,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097640050,0.26051999,668.23,667.67,1.5462169]
["bitfinex-derivatives","BNBF0:USTF0",1752097640248,0.26051999,668.23,667.68,1.5462169]
["bitfinex-derivatives","BNBF0:USTF0",1752097640450,0.26051999,668.23,667.69,1.5462169]
["bitfinex-derivatives","BNBF0:USTF0",1752097640649,0.26051999,668.23,667.7,1.5462169]
["bitfinex-derivatives","BNBF0:USTF0",1752097640846,0.26051999,668.23,667.71,1.5462169]
["bitfinex-derivatives","BNBF0:USTF0",1752097641046,0.26051999,668.23,667.72,1.5462169]
["bitfinex-derivatives","BNBF0:USTF0",1752097641249,0.26051999,668.23,667.73,1.5462169]
["bitfinex-derivatives","BNBF0:USTF0",1752097641446,0.26051999,668.23,667.74,1.5462169]
["bitfinex-derivatives","BNBF0:USTF0",1752097641650,0.26051999,668.23,667.75,1.5462169]
["bitfinex-derivatives","BNBF0:USTF0",1752097641848,0.26051999,668.23,667.76,1.5462169]
["bitfinex-derivatives","BNBF0:USTF0",1752097642051,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097642252,0.26051999,668.23,667.67,1.54634037]
["bitfinex-derivatives","BNBF0:USTF0",1752097642452,0.26051999,668.23,667.68,1.54634037]
["bitfinex-derivatives","BNBF0:USTF0",1752097642747,0.26051999,668.23,667.69,1.54634037]
["bitfinex-derivatives","BNBF0:USTF0",1752097642947,0.26051999,668.23,667.7,1.54634037]
["bitfinex-derivatives","BNBF0:USTF0",1752097643146,0.26051999,668.23,667.71,1.54634037]
["bitfinex-derivatives","BNBF0:USTF0",1752097643352,0.26051999,668.23,667.72,1.54634037]
["bitfinex-derivatives","BNBF0:USTF0",1752097643550,0.26051999,668.23,667.73,1.54634037]
["bitfinex-derivatives","BNBF0:USTF0",1752097643752,0.26051999,668.23,667.74,1.54634037]
["bitfinex-derivatives","BNBF0:USTF0",1752097644051,0.26051999,668.23,667.75,1.54634037]
["bitfinex-derivatives","BNBF0:USTF0",1752097644251,0.26051999,668.23,667.76,1.54634037]
["bitfinex-derivatives","BNBF0:USTF0",1752097644452,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097644751,0.26051999,668.23,667.67,1.54653919]
["bitfinex-derivatives","BNBF0:USTF0",1752097644952,0.26051999,668.23,667.68,1.54653919]
["bitfinex-derivatives","BNBF0:USTF0",1752097645152,0.26051999,668.23,667.69,1.54653919]
["bitfinex-derivatives","BNBF0:USTF0",1752097645353,0.26051999,668.23,667.7,1.54653919]
["bitfinex-derivatives","BNBF0:USTF0",1752097645552,0.26051999,668.23,667.71,1.54653919]
["bitfinex-derivatives","BNBF0:USTF0",1752097645847,0.26051999,668.23,667.72,1.54653919]
["bitfinex-derivatives","BNBF0:USTF0",1752097646051,0.26051999,668.23,667.73,1.54653919]
["bitfinex-derivatives","BNBF0:USTF0",1752097646252,0.26051999,668.23,667.74,1.54653919]
["bitfinex-derivatives","BNBF0:USTF0",1752097646451,0.26051999,668.23,667.75,1.54653919]
["bitfinex-derivatives","BNBF0:USTF0",1752097646652,0.26051999,668.23,667.76,1.54653919]
["bitfinex-derivatives","BNBF0:USTF0",1752097646851,0.26051999,668.23,667.77,1.54653919]
["bitfinex-derivatives","BNBF0:USTF0",1752097647053,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097647259,0.26051999,668.23,667.67,1.5453892]
["bitfinex-derivatives","BNBF0:USTF0",1752097647450,0.26051999,668.23,667.68,1.5453892]
["bitfinex-derivatives","BNBF0:USTF0",1752097647651,0.26051999,668.23,667.69,1.5453892]
["bitfinex-derivatives","BNBF0:USTF0",1752097647852,0.26051999,668.23,667.7,1.5453892]
["bitfinex-derivatives","BNBF0:USTF0",1752097648047,0.26051999,668.23,667.71,1.5453892]
["bitfinex-derivatives","BNBF0:USTF0",1752097648249,0.26051999,668.23,667.72,1.5453892]
["bitfinex-derivatives","BNBF0:USTF0",1752097648447,0.26051999,668.23,667.73,1.5453892]
["bitfinex-derivatives","BNBF0:USTF0",1752097648748,0.26051999,668.23,667.74,1.5453892]
["bitfinex-derivatives","BNBF0:USTF0",1752097648951,0.26051999,668.23,667.75,1.5453892]
["bitfinex-derivatives","BNBF0:USTF0",1752097649148,0.26051999,668.23,667.76,1.5453892]
["bitfinex-derivatives","BNBF0:USTF0",1752097649349,0.26051999,668.23,667.77,1.5453892]
["bitfinex-derivatives","BNBF0:USTF0",1752097649548,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097649850,0.26051999,668.23,667.67,1.5457164]
["bitfinex-derivatives","BNBF0:USTF0",1752097650049,0.26051999,668.23,667.68,1.5457164]
["bitfinex-derivatives","BNBF0:USTF0",1752097650250,0.26051999,668.23,667.69,1.5457164]
["bitfinex-derivatives","BNBF0:USTF0",1752097650451,0.26051999,668.23,667.7,1.5457164]
["bitfinex-derivatives","BNBF0:USTF0",1752097650653,0.26051999,668.23,667.71,1.5457164]
["bitfinex-derivatives","BNBF0:USTF0",1752097650851,0.26051999,668.23,667.72,1.5457164]
["bitfinex-derivatives","BNBF0:USTF0",1752097651049,0.26051999,668.23,667.73,1.5457164]
["bitfinex-derivatives","BNBF0:USTF0",1752097651254,0.26051999,668.23,667.74,1.5457164]
["bitfinex-derivatives","BNBF0:USTF0",1752097651454,0.26051999,668.23,667.75,1.5457164]
["bitfinex-derivatives","BNBF0:USTF0",1752097651655,0.26051999,668.23,667.76,1.5457164]
["bitfinex-derivatives","BNBF0:USTF0",1752097651851,0.26051999,668.23,667.77,1.5457164]
["bitfinex-derivatives","BNBF0:USTF0",1752097652051,0.26051999,668.23,667.78,1.5457164]
["bitfinex-derivatives","BNBF0:USTF0",1752097652256,0.26051999,668.23,667.79,1.5457164]
["bitfinex-derivatives","BNBF0:USTF0",1752097652453,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097652653,0.26051999,668.23,667.67,1.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1752097652856,0.26051999,668.23,667.68,1.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1752097653157,0.26051999,668.23,667.69,1.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1752097653352,0.26051999,668.23,667.7,1.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1752097653557,0.26051999,668.23,667.71,1.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1752097653756,0.26051999,668.23,667.72,1.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1752097653952,0.26051999,668.23,667.73,1.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1752097654156,0.26051999,668.23,667.74,1.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1752097654459,0.26051999,668.23,667.75,1.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1752097654652,0.26051999,668.23,667.76,1.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1752097654855,0.26051999,668.23,667.77,1.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1752097655056,0.26051999,668.23,667.78,1.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1752097655257,0.26051999,668.23,667.79,1.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1752097655456,0.26051999,668.23,667.8,1.54617191]
["bitfinex-derivatives","BNBF0:USTF0",1752097655658,0.26051999,668.23,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097655851,0.26051999,668.23,667.67,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097656055,0.26051999,668.23,667.68,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097656250,0.26051999,668.23,667.69,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097656556,0.26051999,668.23,667.7,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097656756,0.26051999,668.23,667.71,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097656956,0.26051999,668.23,667.72,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097657158,0.26051999,668.23,667.73,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097657458,0.26051999,668.23,667.74,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097657659,0.26051999,668.23,667.75,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097657859,0.26051999,668.23,667.76,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097658158,0.26051999,668.23,667.77,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097658358,0.26051999,668.23,667.78,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097658562,0.26051999,668.23,667.79,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097658756,3.36686161,668.19,667.8,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097659055,3.36686161,668.19,667.81,1.54687941]
["bitfinex-derivatives","BNBF0:USTF0",1752097659256,3.36686161,668.19,667.66,2.783]
["bitfinex-derivatives","BNBF0:USTF0",1752097659455,3.36686161,668.19,667.67,1.54727397]
["bitfinex-derivatives","BNBF0:USTF0",1752097659656,3.36686161,668.19,667.68,1.54727397]
["bitfinex-derivatives","BNBF0:USTF0",1752097659859,3.36686161,668.19,667.69,1.54727397]
["bitfinex-derivatives","BNBF0:USTF0",1752097660062,3.36686161,668.19,667.7,1.54727397]
["bitfinex-derivatives","BNBF0:USTF0",1752097660265,3.36686161,668.18,667.71,1.54727397]
["bitfinex-derivatives","BNBF0:USTF0",1752097660464,3.36686161,668.18,667.72,1.54727397]
["bitfinex-derivatives","BNBF0:USTF0",1752097660664,3.36686161,668.18,667.73,1.54727397]
["bitfinex-derivatives","BNBF0:USTF0",1752097660964,3.36686161,668.18,667.74,1.54727397]
["bitfinex-derivatives","BNBF0:USTF0",1752097661264,3.36686161,668.18,667.75,1.54727397]
["bitfinex-derivatives","BNBF0:USTF0",1752097661458,3.36686161,668.18,667.76,1.54727397]
["bitfinex-derivatives","BNBF0:USTF0",1752097661660,3.36686161,668.16,667.77,1.54727397]
["bitfinex-derivatives","BNBF0:USTF0",1752097661961,3.36686161,668.16,667.78,1.54727397]
["bitfinex-derivatives","BNBF0:USTF0",1752097662262,3.36686161,668.15,667.79,1.54794562]
["bitfinex-derivatives","BNBF0:USTF0",1752097662561,3.36686161,668.15,667.8,1.54794562]
["bitfinex-derivatives","BNBF0:USTF0",1752097662765,3.36686161,668.15,667.81,1.54794562]
["bitfinex-derivatives","BNBF0:USTF0",1752097663061,3.36686161,668.15,667.62,1.68175667]
["bitfinex-derivatives","BNBF0:USTF0",1752097663364,3.36686161,668.15,667.63,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097663560,3.36686161,668.15,667.64,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097663765,3.36686161,668.15,667.65,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097663966,3.36686161,668.15,667.66,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097664161,3.36686161,668.15,667.67,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097664369,3.36686161,668.15,667.68,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097664561,3.36686161,668.15,667.69,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097664765,3.36686161,668.15,667.7,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097664964,3.36686161,668.15,667.71,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097665167,3.36686161,668.16,667.72,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097665364,3.36686161,668.16,667.73,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097665563,3.36686161,668.16,667.74,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097665865,3.36686161,668.15,667.75,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097666068,3.36686161,668.15,667.76,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097666268,3.36686161,668.18,667.77,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097666465,3.36686161,668.18,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097666466,3.36686161,668.17,667.78,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097666664,3.36686161,668.17,667.79,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097666970,3.36686161,668.17,667.8,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097667269,3.36686161,668.18,667.81,1.5479329]
["bitfinex-derivatives","BNBF0:USTF0",1752097667466,3.36686161,668.18,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097667769,3.36686161,668.18,667.72,1.54795806]
["bitfinex-derivatives","BNBF0:USTF0",1752097667968,3.36686161,668.18,667.73,1.54795806]
["bitfinex-derivatives","BNBF0:USTF0",1752097668166,3.36686161,668.18,667.74,1.54795806]
["bitfinex-derivatives","BNBF0:USTF0",1752097668369,3.36686161,668.18,667.75,1.54795806]
["bitfinex-derivatives","BNBF0:USTF0",1752097668570,3.36686161,668.18,667.76,1.54795806]
["bitfinex-derivatives","BNBF0:USTF0",1752097668865,3.36686161,668.18,667.77,1.54795806]
["bitfinex-derivatives","BNBF0:USTF0",1752097669066,3.36686161,668.18,667.78,1.54795806]
["bitfinex-derivatives","BNBF0:USTF0",1752097669267,3.36686161,668.18,667.79,1.54795806]
["bitfinex-derivatives","BNBF0:USTF0",1752097669470,3.36686161,668.18,667.8,1.54795806]
["bitfinex-derivatives","BNBF0:USTF0",1752097669667,0.26051999,668.23,667.81,1.54795806]
["bitfinex-derivatives","BNBF0:USTF0",1752097669867,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097670070,0.26051999,668.23,667.72,1.54795442]
["bitfinex-derivatives","BNBF0:USTF0",1752097670370,0.26051999,668.23,667.73,1.54795442]
["bitfinex-derivatives","BNBF0:USTF0",1752097670671,0.26051999,668.23,667.74,1.54795442]
["bitfinex-derivatives","BNBF0:USTF0",1752097670870,0.26051999,668.23,667.75,1.54795442]
["bitfinex-derivatives","BNBF0:USTF0",1752097671070,0.26051999,668.23,667.76,1.54795442]
["bitfinex-derivatives","BNBF0:USTF0",1752097671270,0.26051999,668.23,667.77,1.54795442]
["bitfinex-derivatives","BNBF0:USTF0",1752097671467,0.26051999,668.23,667.78,1.54795442]
["bitfinex-derivatives","BNBF0:USTF0",1752097671770,0.26051999,668.23,667.79,1.54795442]
["bitfinex-derivatives","BNBF0:USTF0",1752097671971,0.26051999,668.23,667.8,1.54795442]
["bitfinex-derivatives","BNBF0:USTF0",1752097672165,0.26051999,668.23,667.81,1.54795442]
["bitfinex-derivatives","BNBF0:USTF0",1752097672365,0.26051999,668.23,667.82,1.54795442]
["bitfinex-derivatives","BNBF0:USTF0",1752097672570,0.26051999,668.23,667.83,1.54795442]
["bitfinex-derivatives","BNBF0:USTF0",1752097672771,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097672971,0.26051999,668.23,667.72,1.54795147]
["bitfinex-derivatives","BNBF0:USTF0",1752097673172,0.26051999,668.23,667.73,1.54795147]
["bitfinex-derivatives","BNBF0:USTF0",1752097673468,0.26051999,668.23,667.74,1.54795147]
["bitfinex-derivatives","BNBF0:USTF0",1752097673671,0.26051999,668.23,667.75,1.54795147]
["bitfinex-derivatives","BNBF0:USTF0",1752097673968,0.26051999,668.23,667.76,1.54795147]
["bitfinex-derivatives","BNBF0:USTF0",1752097674171,0.26051999,668.23,667.77,1.54795147]
["bitfinex-derivatives","BNBF0:USTF0",1752097674468,0.26051999,668.23,667.78,1.54795147]
["bitfinex-derivatives","BNBF0:USTF0",1752097674670,0.26051999,668.23,667.79,1.54795147]
["bitfinex-derivatives","BNBF0:USTF0",1752097674871,0.26051999,668.23,667.8,1.54795147]
["bitfinex-derivatives","BNBF0:USTF0",1752097675066,0.26051999,668.23,667.81,1.54795147]
["bitfinex-derivatives","BNBF0:USTF0",1752097675268,0.26051999,668.23,667.82,1.54795147]
["bitfinex-derivatives","BNBF0:USTF0",1752097675467,0.26051999,668.23,667.83,1.54795147]
["bitfinex-derivatives","BNBF0:USTF0",1752097675772,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097676067,0.26051999,668.23,667.72,1.54746877]
["bitfinex-derivatives","BNBF0:USTF0",1752097676268,0.26051999,668.23,667.73,1.54746877]
["bitfinex-derivatives","BNBF0:USTF0",1752097676473,0.26051999,668.23,667.74,1.54746877]
["bitfinex-derivatives","BNBF0:USTF0",1752097676768,0.26051999,668.23,667.75,1.54746877]
["bitfinex-derivatives","BNBF0:USTF0",1752097676972,0.26051999,668.23,667.76,1.54746877]
["bitfinex-derivatives","BNBF0:USTF0",1752097677172,0.26051999,668.23,667.77,1.54746877]
["bitfinex-derivatives","BNBF0:USTF0",1752097677368,0.26051999,668.23,667.78,1.54746877]
["bitfinex-derivatives","BNBF0:USTF0",1752097677672,0.26051999,668.23,667.79,1.54746877]
["bitfinex-derivatives","BNBF0:USTF0",1752097677872,0.26051999,668.23,667.8,1.54746877]
["bitfinex-derivatives","BNBF0:USTF0",1752097678069,0.26051999,668.23,667.81,1.54746877]
["bitfinex-derivatives","BNBF0:USTF0",1752097678272,0.26051999,668.23,667.82,1.54746877]
["bitfinex-derivatives","BNBF0:USTF0",1752097678469,0.26051999,668.23,667.83,1.54746877]
["bitfinex-derivatives","BNBF0:USTF0",1752097678672,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097678871,0.26051999,668.23,667.72,1.54787123]
["bitfinex-derivatives","BNBF0:USTF0",1752097679073,0.26051999,668.23,667.73,1.54787123]
["bitfinex-derivatives","BNBF0:USTF0",1752097679271,0.26051999,668.23,667.74,1.54787123]
["bitfinex-derivatives","BNBF0:USTF0",1752097679576,3.6273816,668.23,667.75,1.54787123]
["bitfinex-derivatives","BNBF0:USTF0",1752097679869,3.6273816,668.23,667.76,1.54787123]
["bitfinex-derivatives","BNBF0:USTF0",1752097680070,3.6273816,668.23,667.77,1.54787123]
["bitfinex-derivatives","BNBF0:USTF0",1752097680370,3.6273816,668.23,667.78,1.54787123]
["bitfinex-derivatives","BNBF0:USTF0",1752097680673,3.6273816,668.23,667.79,1.54787123]
["bitfinex-derivatives","BNBF0:USTF0",1752097680871,3.6273816,668.23,667.8,1.54787123]
["bitfinex-derivatives","BNBF0:USTF0",1752097681072,3.6273816,668.23,667.81,1.54787123]
["bitfinex-derivatives","BNBF0:USTF0",1752097681270,3.6273816,668.23,667.82,1.54787123]
["bitfinex-derivatives","BNBF0:USTF0",1752097681471,3.6273816,668.23,667.83,1.54787123]
["bitfinex-derivatives","BNBF0:USTF0",1752097681774,3.6273816,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097681974,3.6273816,668.23,667.72,1.54786963]
["bitfinex-derivatives","BNBF0:USTF0",1752097682274,3.6273816,668.23,667.73,1.54786963]
["bitfinex-derivatives","BNBF0:USTF0",1752097682474,3.6273816,668.23,667.74,1.54786963]
["bitfinex-derivatives","BNBF0:USTF0",1752097682674,3.6273816,668.23,667.75,1.54786963]
["bitfinex-derivatives","BNBF0:USTF0",1752097682875,3.6273816,668.23,667.76,1.54786963]
["bitfinex-derivatives","BNBF0:USTF0",1752097683076,3.6273816,668.23,667.77,1.54786963]
["bitfinex-derivatives","BNBF0:USTF0",1752097683272,3.6273816,668.23,667.78,1.54786963]
["bitfinex-derivatives","BNBF0:USTF0",1752097683472,3.6273816,668.23,667.79,1.54786963]
["bitfinex-derivatives","BNBF0:USTF0",1752097683673,3.6273816,668.23,667.8,1.54786963]
["bitfinex-derivatives","BNBF0:USTF0",1752097683876,3.6273816,668.23,667.81,1.54786963]
["bitfinex-derivatives","BNBF0:USTF0",1752097684177,3.6273816,668.23,667.82,1.54786963]
["bitfinex-derivatives","BNBF0:USTF0",1752097684373,3.6273816,668.23,667.83,1.54786963]
["bitfinex-derivatives","BNBF0:USTF0",1752097684574,3.6273816,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097684777,3.6273816,668.23,667.72,1.54786892]
["bitfinex-derivatives","BNBF0:USTF0",1752097684976,3.6273816,668.23,667.73,1.54786892]
["bitfinex-derivatives","BNBF0:USTF0",1752097685178,3.6273816,668.23,667.74,1.54786892]
["bitfinex-derivatives","BNBF0:USTF0",1752097685375,3.6273816,668.23,667.75,1.54786892]
["bitfinex-derivatives","BNBF0:USTF0",1752097685673,3.6273816,668.23,667.76,1.54786892]
["bitfinex-derivatives","BNBF0:USTF0",1752097685875,3.6273816,668.23,667.77,1.54786892]
["bitfinex-derivatives","BNBF0:USTF0",1752097686075,3.6273816,668.23,667.78,1.54786892]
["bitfinex-derivatives","BNBF0:USTF0",1752097686279,3.6273816,668.23,667.79,1.54786892]
["bitfinex-derivatives","BNBF0:USTF0",1752097686580,0.26051999,668.23,667.8,1.54786892]
["bitfinex-derivatives","BNBF0:USTF0",1752097686780,0.26051999,668.23,667.81,1.54786892]
["bitfinex-derivatives","BNBF0:USTF0",1752097687077,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097687078,0.26051999,668.23,667.82,1.54786892]
["bitfinex-derivatives","BNBF0:USTF0",1752097687277,0.26051999,668.23,667.83,1.54786892]
["bitfinex-derivatives","BNBF0:USTF0",1752097687480,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097687681,0.26051999,668.23,667.72,1.54786703]
["bitfinex-derivatives","BNBF0:USTF0",1752097687879,0.26051999,668.23,667.73,1.54786703]
["bitfinex-derivatives","BNBF0:USTF0",1752097688084,0.26051999,668.23,667.74,1.54786703]
["bitfinex-derivatives","BNBF0:USTF0",1752097688382,0.26051999,668.23,667.75,1.54786703]
["bitfinex-derivatives","BNBF0:USTF0",1752097688577,0.26051999,668.23,667.76,1.54786703]
["bitfinex-derivatives","BNBF0:USTF0",1752097688879,0.26051999,668.23,667.77,1.54786703]
["bitfinex-derivatives","BNBF0:USTF0",1752097689082,0.26051999,668.23,667.78,1.54786703]
["bitfinex-derivatives","BNBF0:USTF0",1752097689283,0.26051999,668.23,667.79,1.54786703]
["bitfinex-derivatives","BNBF0:USTF0",1752097689479,0.26051999,668.23,667.8,1.54786703]
["bitfinex-derivatives","BNBF0:USTF0",1752097689680,0.26051999,668.23,667.81,1.54786703]
["bitfinex-derivatives","BNBF0:USTF0",1752097689883,0.26051999,668.23,667.82,1.54786703]
["bitfinex-derivatives","BNBF0:USTF0",1752097690080,0.26051999,668.23,667.83,1.54786703]
["bitfinex-derivatives","BNBF0:USTF0",1752097690384,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097690680,0.26051999,668.23,667.72,1.54783331]
["bitfinex-derivatives","BNBF0:USTF0",1752097690880,0.26051999,668.23,667.73,1.54783331]
["bitfinex-derivatives","BNBF0:USTF0",1752097691084,0.26051999,668.23,667.74,1.54783331]
["bitfinex-derivatives","BNBF0:USTF0",1752097691285,0.26051999,668.23,667.75,1.54783331]
["bitfinex-derivatives","BNBF0:USTF0",1752097691485,0.26051999,668.23,667.76,1.54783331]
["bitfinex-derivatives","BNBF0:USTF0",1752097691684,0.26051999,668.23,667.77,1.54783331]
["bitfinex-derivatives","BNBF0:USTF0",1752097691881,0.26051999,668.23,667.78,1.54783331]
["bitfinex-derivatives","BNBF0:USTF0",1752097692085,0.26051999,668.23,667.79,1.54783331]
["bitfinex-derivatives","BNBF0:USTF0",1752097692286,0.26051999,668.23,667.8,1.54783331]
["bitfinex-derivatives","BNBF0:USTF0",1752097692486,0.26051999,668.23,667.81,1.54783331]
["bitfinex-derivatives","BNBF0:USTF0",1752097692686,0.26051999,668.23,667.82,1.54783331]
["bitfinex-derivatives","BNBF0:USTF0",1752097692881,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097692882,0.26051999,668.23,667.83,1.54783331]
["bitfinex-derivatives","BNBF0:USTF0",1752097693082,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097693282,0.26051999,668.23,667.72,1.54783256]
["bitfinex-derivatives","BNBF0:USTF0",1752097693484,0.26051999,668.23,667.73,1.54783256]
["bitfinex-derivatives","BNBF0:USTF0",1752097693684,0.26051999,668.23,667.74,1.54783256]
["bitfinex-derivatives","BNBF0:USTF0",1752097693887,0.26051999,668.23,667.75,1.54783256]
["bitfinex-derivatives","BNBF0:USTF0",1752097694085,0.26051999,668.23,667.76,1.54783256]
["bitfinex-derivatives","BNBF0:USTF0",1752097694387,0.26051999,668.23,667.77,1.54783256]
["bitfinex-derivatives","BNBF0:USTF0",1752097694586,0.26051999,668.23,667.78,1.54783256]
["bitfinex-derivatives","BNBF0:USTF0",1752097694787,0.26051999,668.23,667.79,1.54783256]
["bitfinex-derivatives","BNBF0:USTF0",1752097694987,0.26051999,668.23,667.8,1.54783256]
["bitfinex-derivatives","BNBF0:USTF0",1752097695186,0.26051999,668.23,667.81,1.54783256]
["bitfinex-derivatives","BNBF0:USTF0",1752097695386,0.26051999,668.23,667.82,1.54783256]
["bitfinex-derivatives","BNBF0:USTF0",1752097695585,0.26051999,668.23,667.83,1.54783256]
["bitfinex-derivatives","BNBF0:USTF0",1752097695784,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097695984,0.26051999,668.23,667.72,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097696183,0.26051999,668.23,667.73,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097696388,0.26051999,668.23,667.74,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097696587,0.26051999,668.23,667.75,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097696785,0.26051999,668.23,667.76,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097696989,0.26051999,668.23,667.77,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097697189,0.26051999,668.23,667.78,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097697390,0.26051999,668.23,667.79,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097697591,0.26051999,668.23,667.8,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097697785,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097697786,0.26051999,668.23,667.81,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097697990,0.26051999,668.23,667.82,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097698185,0.26051999,668.23,667.83,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097698389,0.26051999,668.23,667.84,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097698588,0.26051999,668.23,667.85,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097698791,0.26051999,668.23,667.86,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097698992,0.26051999,668.23,667.87,1.54785354]
["bitfinex-derivatives","BNBF0:USTF0",1752097699189,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097699393,0.26051999,668.23,667.72,1.54734483]
["bitfinex-derivatives","BNBF0:USTF0",1752097699591,0.26051999,668.23,667.73,1.54734483]
["bitfinex-derivatives","BNBF0:USTF0",1752097699788,0.26051999,668.23,667.74,1.54734483]
["bitfinex-derivatives","BNBF0:USTF0",1752097699992,0.26051999,668.23,667.75,1.54734483]
["bitfinex-derivatives","BNBF0:USTF0",1752097700291,0.26051999,668.23,667.76,1.54734483]
["bitfinex-derivatives","BNBF0:USTF0",1752097700493,0.26051999,668.23,667.77,1.54734483]
["bitfinex-derivatives","BNBF0:USTF0",1752097700689,0.26051999,668.23,667.78,1.54734483]
["bitfinex-derivatives","BNBF0:USTF0",1752097700993,0.26051999,668.23,667.79,1.54734483]
["bitfinex-derivatives","BNBF0:USTF0",1752097701193,0.26051999,668.23,667.8,1.54734483]
["bitfinex-derivatives","BNBF0:USTF0",1752097701491,0.26051999,668.23,667.81,1.54734483]
["bitfinex-derivatives","BNBF0:USTF0",1752097701688,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097701689,0.26051999,668.23,667.82,1.5471194]
["bitfinex-derivatives","BNBF0:USTF0",1752097701889,0.26051999,668.23,667.83,1.5471194]
["bitfinex-derivatives","BNBF0:USTF0",1752097702092,0.26051999,668.23,667.84,1.5471194]
["bitfinex-derivatives","BNBF0:USTF0",1752097702392,0.26051999,668.23,667.85,1.5471194]
["bitfinex-derivatives","BNBF0:USTF0",1752097702693,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097702894,0.26051999,668.23,667.72,1.54703812]
["bitfinex-derivatives","BNBF0:USTF0",1752097703093,0.26051999,668.23,667.73,1.54703812]
["bitfinex-derivatives","BNBF0:USTF0",1752097703293,0.26051999,668.23,667.74,1.54703812]
["bitfinex-derivatives","BNBF0:USTF0",1752097703594,0.26051999,668.23,667.75,1.54703812]
["bitfinex-derivatives","BNBF0:USTF0",1752097703794,0.26051999,668.23,667.76,1.54703812]
["bitfinex-derivatives","BNBF0:USTF0",1752097703996,0.26051999,668.23,667.77,1.54703812]
["bitfinex-derivatives","BNBF0:USTF0",1752097704290,0.26051999,668.23,667.78,1.54703812]
["bitfinex-derivatives","BNBF0:USTF0",1752097704591,0.26051999,668.23,667.79,1.54703812]
["bitfinex-derivatives","BNBF0:USTF0",1752097704790,0.26051999,668.23,667.8,1.54703812]
["bitfinex-derivatives","BNBF0:USTF0",1752097704995,0.26051999,668.23,667.81,1.54703812]
["bitfinex-derivatives","BNBF0:USTF0",1752097705196,0.26051999,668.23,667.82,1.54703812]
["bitfinex-derivatives","BNBF0:USTF0",1752097705392,0.26051999,668.23,667.83,1.54703812]
["bitfinex-derivatives","BNBF0:USTF0",1752097705592,0.26051999,668.23,667.84,1.54703812]
["bitfinex-derivatives","BNBF0:USTF0",1752097705790,0.26051999,668.23,667.85,1.54703812]
["bitfinex-derivatives","BNBF0:USTF0",1752097705994,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097706197,0.26051999,668.23,667.72,1.54728734]
["bitfinex-derivatives","BNBF0:USTF0",1752097706396,0.26051999,668.23,667.73,1.54728734]
["bitfinex-derivatives","BNBF0:USTF0",1752097706592,0.26051999,668.23,667.74,1.54728734]
["bitfinex-derivatives","BNBF0:USTF0",1752097706794,0.26051999,668.23,667.75,1.54728734]
["bitfinex-derivatives","BNBF0:USTF0",1752097706998,0.26051999,668.23,667.76,1.54728734]
["bitfinex-derivatives","BNBF0:USTF0",1752097707194,0.26051999,668.23,667.77,1.54728734]
["bitfinex-derivatives","BNBF0:USTF0",1752097707391,0.26051999,668.23,667.78,1.54728734]
["bitfinex-derivatives","BNBF0:USTF0",1752097707596,0.26051999,668.23,667.79,1.54728734]
["bitfinex-derivatives","BNBF0:USTF0",1752097707794,0.26051999,668.23,667.8,1.54728734]
["bitfinex-derivatives","BNBF0:USTF0",1752097707995,0.26051999,668.23,667.81,1.54728734]
["bitfinex-derivatives","BNBF0:USTF0",1752097708298,0.26051999,668.23,667.82,1.54728734]
["bitfinex-derivatives","BNBF0:USTF0",1752097708494,0.26051999,668.23,667.83,1.54728734]
["bitfinex-derivatives","BNBF0:USTF0",1752097708798,0.26051999,668.23,667.84,1.54728734]
["bitfinex-derivatives","BNBF0:USTF0",1752097708996,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097709198,0.26051999,668.23,667.72,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097709398,0.26051999,668.23,667.73,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097709693,0.26051999,668.23,667.74,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097709897,0.26051999,668.23,667.75,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097710093,0.26051999,668.23,667.76,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097710297,0.26051999,668.23,667.77,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097710497,0.26051999,668.23,667.78,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097710697,0.26051999,668.23,667.79,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097710899,0.26051999,668.23,667.8,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097711199,0.26051999,668.23,667.81,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097711495,0.26051999,668.23,667.82,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097711700,0.26051999,668.23,667.83,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097711994,0.26051999,668.23,667.84,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097712199,0.26051999,668.23,667.85,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097712496,0.26051999,668.23,667.86,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097712698,0.26051999,668.23,667.87,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097712895,0.26051999,668.23,667.88,1.54875107]
["bitfinex-derivatives","BNBF0:USTF0",1752097713100,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097713295,0.26051999,668.23,667.72,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097713598,0.26051999,668.23,667.73,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097713798,0.26051999,668.23,667.74,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097713999,0.26051999,668.23,667.75,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097714197,0.26051999,668.23,667.76,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097714398,0.26051999,668.23,667.77,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097714596,0.26051999,668.23,667.78,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097714797,0.26051999,668.23,667.79,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097715001,0.26051999,668.23,667.8,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097715301,0.26051999,668.23,667.81,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097715498,0.26051999,668.23,667.82,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097715701,0.26051999,668.23,667.83,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097715895,0.26051999,668.23,667.84,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097716100,0.26051999,668.23,667.85,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097716297,0.26051999,668.23,667.86,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097716502,0.26051999,668.23,667.87,1.54795249]
["bitfinex-derivatives","BNBF0:USTF0",1752097716701,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097716897,0.26051999,668.23,667.72,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097717102,0.26051999,668.23,667.73,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097717397,0.26051999,668.23,667.74,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097717596,0.26051999,668.23,667.75,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097717799,0.26051999,668.23,667.76,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097718002,0.26051999,668.23,667.77,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097718202,0.26051999,668.23,667.78,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097718399,0.26051999,668.23,667.79,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097718698,0.26051999,668.23,667.8,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097718903,0.26051999,668.23,667.81,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097719101,0.26051999,668.23,667.82,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097719302,0.26051999,668.23,667.83,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097719500,0.26051999,668.23,667.84,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097719700,0.26051999,668.23,667.85,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097720003,0.26051999,668.23,667.86,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097720203,0.26051999,668.23,667.87,1.54760528]
["bitfinex-derivatives","BNBF0:USTF0",1752097720406,0.26051999,668.23,667.71,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752097720603,0.26051999,668.23,667.72,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097720802,0.26051999,668.23,667.73,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097721013,0.26051999,668.23,667.74,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097721306,0.26051999,668.23,667.75,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097721506,0.26051999,668.23,667.76,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097721707,0.26051999,668.23,667.77,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097721906,0.26051999,668.23,667.78,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097722106,0.26051999,668.23,667.79,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097722304,0.26051999,668.23,667.8,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097722505,0.26051999,668.23,667.81,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097722706,0.26051999,668.23,667.82,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097722906,0.26051999,668.23,667.83,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097723104,0.26051999,668.23,667.67,1.68043643]
["bitfinex-derivatives","BNBF0:USTF0",1752097723105,0.26051999,668.23,667.84,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097723305,0.26051999,668.23,667.85,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097723605,0.26051999,668.23,667.86,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097723809,0.26051999,668.23,667.87,1.54897416]
["bitfinex-derivatives","BNBF0:USTF0",1752097724010,0.26051999,668.23,667.67,1.68043643]
["bitfinex-derivatives","BNBF0:USTF0",1752097724205,0.26051999,668.23,667.68,3.22940095]
["bitfinex-derivatives","BNBF0:USTF0",1752097724405,0.26051999,668.23,667.69,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097724710,0.26051999,668.23,667.7,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097724910,0.26051999,668.23,667.71,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097725111,0.26051999,668.23,667.72,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097725407,0.26051999,668.23,667.73,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097725611,0.26051999,668.23,667.74,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097725811,0.26051999,668.23,667.75,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097726011,0.26051999,668.23,667.76,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097726211,0.26051999,668.23,667.77,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097726512,0.26051999,668.23,667.78,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097726812,0.26051999,668.23,667.79,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097727009,0.26051999,668.23,667.8,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097727213,0.26051999,668.23,667.81,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097727512,0.26051999,668.23,667.82,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097727808,0.26051999,668.23,667.83,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097728013,0.26051999,668.23,667.84,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097728214,0.26051999,668.23,667.85,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097728413,0.26051999,668.23,667.86,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097728609,0.26051999,668.23,667.87,1.54896452]
["bitfinex-derivatives","BNBF0:USTF0",1752097728813,0.26051999,668.23,667.72,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1752097729010,0.26051999,668.23,667.73,1.54944013]
["bitfinex-derivatives","BNBF0:USTF0",1752097729309,0.26051999,668.23,667.74,1.54944013]
["bitfinex-derivatives","BNBF0:USTF0",1752097729514,0.26051999,668.23,667.75,1.54944013]
["bitfinex-derivatives","BNBF0:USTF0",1752097729810,0.26051999,668.23,667.76,1.54944013]
["bitfinex-derivatives","BNBF0:USTF0",1752097730010,0.26051999,668.23,667.77,1.54944013]
["bitfinex-derivatives","BNBF0:USTF0",1752097730210,0.26051999,668.23,667.78,1.54944013]
["bitfinex-derivatives","BNBF0:USTF0",1752097730410,0.26051999,668.23,667.79,1.54944013]
["bitfinex-derivatives","BNBF0:USTF0",1752097730614,0.26051999,668.23,667.8,1.54944013]
["bitfinex-derivatives","BNBF0:USTF0",1752097730810,0.26051999,668.23,667.81,1.54944013]
["bitfinex-derivatives","BNBF0:USTF0",1752097731111,0.26051999,668.23,667.82,1.54944013]
["bitfinex-derivatives","BNBF0:USTF0",1752097731314,0.26051999,668.23,667.83,1.54944013]
["bitfinex-derivatives","BNBF0:USTF0",1752097731515,0.26051999,668.23,667.72,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1752097731516,0.26051999,668.23,667.84,1.54944013]
["bitfinex-derivatives","BNBF0:USTF0",1752097731815,0.26051999,668.23,667.85,1.54944013]
["bitfinex-derivatives","BNBF0:USTF0",1752097732111,0.26051999,668.23,667.86,1.54944013]
["bitfinex-derivatives","BNBF0:USTF0",1752097732315,0.26051999,668.23,667.72,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1752097732510,0.26051999,668.23,667.73,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097732711,0.26051999,668.23,667.74,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097732915,0.26051999,668.23,667.75,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097733115,0.26051999,668.23,667.76,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097733316,0.26051999,668.23,667.77,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097733612,0.26051999,668.23,667.78,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097733816,0.26051999,668.23,667.79,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097734012,0.26051999,668.23,667.8,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097734214,0.26051999,668.23,667.81,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097734411,0.26051999,668.23,667.82,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097734712,0.26051999,668.23,667.83,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097734912,0.26051999,668.23,667.84,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097735115,0.26051999,668.23,667.85,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097735311,0.26051999,668.23,667.86,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097735514,0.26051999,668.23,667.87,1.54945725]
["bitfinex-derivatives","BNBF0:USTF0",1752097735714,0.26051999,668.23,667.72,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1752097735915,0.26051999,668.23,667.73,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097736117,0.26051999,668.23,667.74,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097736317,0.26051999,668.23,667.75,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097736521,0.26051999,668.23,667.76,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097736818,0.26051999,668.23,667.77,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097737118,0.26051999,668.23,667.78,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097737318,0.26051999,668.23,667.79,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097737521,0.26051999,668.23,667.8,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097737720,0.26051999,668.23,667.81,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097737923,0.26051999,668.23,667.82,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097738121,0.26051999,668.23,667.83,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097738320,0.26051999,668.23,667.84,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097738519,0.26051999,668.23,667.85,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097738823,0.26051999,668.23,667.86,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097739021,0.26051999,668.23,667.87,1.54933802]
["bitfinex-derivatives","BNBF0:USTF0",1752097739226,0.26051999,668.23,667.72,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1752097739425,0.26051999,668.23,667.73,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097739625,0.26051999,668.23,667.74,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097739921,0.26051999,668.23,667.75,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097740221,0.26051999,668.23,667.76,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097740421,0.26051999,668.23,667.77,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097740625,0.26051999,668.23,667.78,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097740826,0.26051999,668.23,667.79,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097741125,0.26051999,668.23,667.8,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097741325,0.26051999,668.23,667.81,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097741522,0.26051999,668.23,667.82,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097741822,0.26051999,668.23,667.83,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097742027,0.26051999,668.23,667.84,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097742325,0.26051999,668.23,667.85,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097742526,0.26051999,668.23,667.86,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097742825,0.26051999,668.23,667.87,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097743022,0.26051999,668.23,667.88,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097743225,0.26051999,668.23,667.89,1.54691653]
["bitfinex-derivatives","BNBF0:USTF0",1752097743425,0.26051999,668.23,667.72,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1752097743625,0.26051999,668.23,667.73,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097743922,0.26051999,668.23,667.74,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097744123,0.26051999,668.23,667.75,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097744326,0.26051999,668.23,667.76,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097744521,0.26051999,668.23,667.77,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097744726,0.26051999,668.23,667.78,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097744926,0.26051999,668.23,667.79,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097745222,0.26051999,668.23,667.8,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097745422,0.26051999,668.23,667.81,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097745624,0.26051999,668.23,667.82,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097745924,0.26051999,668.23,667.83,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097746127,0.26051999,668.23,667.84,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097746328,0.26051999,668.23,667.85,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097746528,0.26051999,668.23,667.86,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097746824,0.26051999,668.23,667.87,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097747028,0.26051999,668.23,667.88,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097747329,0.26051999,668.23,667.89,1.5469806]
["bitfinex-derivatives","BNBF0:USTF0",1752097747528,0.26051999,668.23,667.72,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1752097747829,0.26051999,668.23,667.73,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097748029,0.26051999,668.23,667.74,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097748326,0.26051999,668.23,667.75,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097748529,0.26051999,668.23,667.72,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1752097748530,0.26051999,668.23,667.76,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097748830,0.26051999,668.23,667.77,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097749029,0.26051999,668.23,667.78,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097749229,0.26051999,668.23,667.79,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097749530,0.26051999,668.23,667.8,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097749729,0.26051999,668.23,667.81,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097749929,0.26051999,668.23,667.82,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097750129,0.26051999,668.23,667.83,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097750330,0.26051999,668.23,667.84,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097750629,0.26051999,668.23,667.85,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097750830,0.26051999,668.23,667.86,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097751030,0.26051999,668.23,667.87,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097751230,0.26051999,668.23,667.88,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097751430,0.26051999,668.23,667.89,1.54715195]
["bitfinex-derivatives","BNBF0:USTF0",1752097751625,0.26051999,668.23,667.72,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1752097751926,0.26051999,668.23,667.73,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097752126,0.26051999,668.23,667.74,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097752329,0.26051999,668.23,667.75,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097752627,0.26051999,668.23,667.76,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097752833,0.26051999,668.23,667.77,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097753028,0.26051999,668.23,667.78,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097753232,0.26051999,668.23,667.79,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097753433,0.26051999,668.23,667.8,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097753633,0.26051999,668.23,667.81,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097753932,0.26051999,668.23,667.82,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097754133,0.26051999,668.23,667.83,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097754333,0.26051999,668.23,667.84,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097754628,0.26051999,668.23,667.85,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097754832,0.26051999,668.23,667.86,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097755032,0.26051999,668.23,667.87,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097755230,0.26051999,668.23,667.88,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097755433,0.26051999,668.23,667.89,1.54739501]
["bitfinex-derivatives","BNBF0:USTF0",1752097755632,0.26051999,668.23,667.72,2.903]
["bitfinex-derivatives","BNBF0:USTF0",1752097755832,0.26051999,668.23,667.73,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097756028,0.26051999,668.23,667.74,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097756234,0.26051999,668.23,667.75,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097756533,0.26051999,668.23,667.76,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097756833,0.26051999,668.23,667.77,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097757030,0.26051999,668.23,667.78,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097757332,0.26051999,668.23,667.79,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097757633,0.26051999,668.23,667.8,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097757831,0.26051999,668.23,667.81,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097758031,0.26051999,668.23,667.82,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097758232,0.26051999,668.23,667.83,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097758434,0.26051999,668.23,667.84,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097758732,0.26051999,668.23,667.85,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097759034,0.26051999,668.23,667.86,4.19976806]
["bitfinex-derivatives","BNBF0:USTF0",1752097759233,0.26051999,668.23,667.87,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097759430,0.26051999,668.23,667.88,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097759634,0.26051999,668.23,667.89,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097759933,0.26051999,668.23,667.9,1.54776806]
["bitfinex-derivatives","BNBF0:USTF0",1752097760132,0.26051999,668.23,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097760330,0.26051999,668.23,667.87,1.54823884]
["bitfinex-derivatives","BNBF0:USTF0",1752097760532,0.26051999,668.23,667.88,1.54823884]
["bitfinex-derivatives","BNBF0:USTF0",1752097760731,0.26051999,668.23,667.89,1.54823884]
["bitfinex-derivatives","BNBF0:USTF0",1752097760931,0.26051999,668.23,667.9,1.54823884]
["bitfinex-derivatives","BNBF0:USTF0",1752097761130,0.26051999,668.23,667.91,1.54823884]
["bitfinex-derivatives","BNBF0:USTF0",1752097761335,0.26051999,668.23,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097761535,0.26051999,668.23,667.87,1.54828168]
["bitfinex-derivatives","BNBF0:USTF0",1752097761735,0.26051999,668.23,667.88,1.54828168]
["bitfinex-derivatives","BNBF0:USTF0",1752097761931,0.26051999,668.23,667.89,1.54828168]
["bitfinex-derivatives","BNBF0:USTF0",1752097762134,0.26051999,668.23,667.9,1.54828168]
["bitfinex-derivatives","BNBF0:USTF0",1752097762331,0.26051999,668.23,667.91,1.54828168]
["bitfinex-derivatives","BNBF0:USTF0",1752097762535,0.26051999,668.23,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097762836,0.26051999,668.23,667.87,1.54833671]
["bitfinex-derivatives","BNBF0:USTF0",1752097763136,0.26051999,668.23,667.88,1.54833671]
["bitfinex-derivatives","BNBF0:USTF0",1752097763333,0.26051999,668.23,667.89,1.54833671]
["bitfinex-derivatives","BNBF0:USTF0",1752097763533,0.26051999,668.23,667.9,1.54833671]
["bitfinex-derivatives","BNBF0:USTF0",1752097763737,0.26051999,668.23,667.91,1.54833671]
["bitfinex-derivatives","BNBF0:USTF0",1752097763934,0.26051999,668.23,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097764132,0.26051999,668.23,667.87,1.54840032]
["bitfinex-derivatives","BNBF0:USTF0",1752097764336,0.26051999,668.23,667.88,1.54840032]
["bitfinex-derivatives","BNBF0:USTF0",1752097764534,0.26051999,668.23,667.89,1.54840032]
["bitfinex-derivatives","BNBF0:USTF0",1752097764736,0.26051999,668.23,667.9,1.54840032]
["bitfinex-derivatives","BNBF0:USTF0",1752097764933,0.26051999,668.23,667.91,1.54840032]
["bitfinex-derivatives","BNBF0:USTF0",1752097765139,0.26051999,668.23,667.92,1.54840032]
["bitfinex-derivatives","BNBF0:USTF0",1752097765340,0.26051999,668.23,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097765537,0.26051999,668.23,667.87,1.54854058]
["bitfinex-derivatives","BNBF0:USTF0",1752097765736,0.26051999,668.23,667.88,1.54854058]
["bitfinex-derivatives","BNBF0:USTF0",1752097765941,0.26051999,668.23,667.89,1.54854058]
["bitfinex-derivatives","BNBF0:USTF0",1752097766141,0.26051999,668.23,667.9,1.54854058]
["bitfinex-derivatives","BNBF0:USTF0",1752097766442,0.26051999,668.23,667.91,1.54854058]
["bitfinex-derivatives","BNBF0:USTF0",1752097766641,0.26051999,668.23,667.92,1.54854058]
["bitfinex-derivatives","BNBF0:USTF0",1752097766841,0.26051999,668.23,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097767039,0.26051999,668.23,667.87,1.54484785]
["bitfinex-derivatives","BNBF0:USTF0",1752097767239,0.26051999,668.23,667.88,1.54484785]
["bitfinex-derivatives","BNBF0:USTF0",1752097767438,0.26051999,668.23,667.89,1.54484785]
["bitfinex-derivatives","BNBF0:USTF0",1752097767639,0.26051999,668.23,667.9,1.54484785]
["bitfinex-derivatives","BNBF0:USTF0",1752097767937,0.26051999,668.23,667.91,1.54484785]
["bitfinex-derivatives","BNBF0:USTF0",1752097768141,0.26051999,668.23,667.92,1.54484785]
["bitfinex-derivatives","BNBF0:USTF0",1752097768339,0.26051999,668.23,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097768538,0.26051999,668.23,667.87,1.54508805]
["bitfinex-derivatives","BNBF0:USTF0",1752097768739,0.26051999,668.23,667.88,1.54508805]
["bitfinex-derivatives","BNBF0:USTF0",1752097768939,0.26051999,668.23,667.89,1.54508805]
["bitfinex-derivatives","BNBF0:USTF0",1752097769240,0.26051999,668.23,667.9,1.54508805]
["bitfinex-derivatives","BNBF0:USTF0",1752097769440,0.26051999,668.23,667.91,1.54508805]
["bitfinex-derivatives","BNBF0:USTF0",1752097769639,0.26051999,668.23,667.92,1.54508805]
["bitfinex-derivatives","BNBF0:USTF0",1752097769844,0.26051999,668.23,667.93,1.54508805]
["bitfinex-derivatives","BNBF0:USTF0",1752097770040,0.26051999,668.23,667.94,1.54508805]
["bitfinex-derivatives","BNBF0:USTF0",1752097770245,0.26051999,668.23,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097770246,0.26051999,668.23,667.95,1.54508805]
["bitfinex-derivatives","BNBF0:USTF0",1752097770444,0.26051999,668.23,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097770644,0.26051999,668.23,667.87,1.54495202]
["bitfinex-derivatives","BNBF0:USTF0",1752097770845,0.26051999,668.23,667.88,1.54495202]
["bitfinex-derivatives","BNBF0:USTF0",1752097771042,0.26051999,668.23,667.89,1.54495202]
["bitfinex-derivatives","BNBF0:USTF0",1752097771346,0.26051999,668.23,667.9,1.54495202]
["bitfinex-derivatives","BNBF0:USTF0",1752097771542,0.26051999,668.23,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097771543,0.26051999,668.23,667.91,1.54495202]
["bitfinex-derivatives","BNBF0:USTF0",1752097771744,0.26051999,668.23,667.92,1.54495202]
["bitfinex-derivatives","BNBF0:USTF0",1752097771941,0.26051999,668.23,667.93,1.54495202]
["bitfinex-derivatives","BNBF0:USTF0",1752097772144,0.26051999,668.23,667.94,1.54495202]
["bitfinex-derivatives","BNBF0:USTF0",1752097772342,0.26051999,668.23,667.95,1.54495202]
["bitfinex-derivatives","BNBF0:USTF0",1752097772643,0.26051999,668.23,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097772846,0.26051999,668.23,667.87,1.54473451]
["bitfinex-derivatives","BNBF0:USTF0",1752097773043,0.26051999,668.23,667.88,1.54473451]
["bitfinex-derivatives","BNBF0:USTF0",1752097773248,0.26051999,668.23,667.89,1.54473451]
["bitfinex-derivatives","BNBF0:USTF0",1752097773449,0.26051999,668.23,667.9,1.54473451]
["bitfinex-derivatives","BNBF0:USTF0",1752097773748,0.26051999,668.23,667.91,1.54473451]
["bitfinex-derivatives","BNBF0:USTF0",1752097773946,0.26051999,668.23,667.92,1.54473451]
["bitfinex-derivatives","BNBF0:USTF0",1752097774150,0.26051999,668.23,667.93,1.54473451]
["bitfinex-derivatives","BNBF0:USTF0",1752097774345,0.26051999,668.23,667.94,1.54473451]
["bitfinex-derivatives","BNBF0:USTF0",1752097774543,0.26051999,668.23,667.95,1.54473451]
["bitfinex-derivatives","BNBF0:USTF0",1752097774749,0.26051999,668.23,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097774947,0.26051999,668.23,667.87,1.54456061]
["bitfinex-derivatives","BNBF0:USTF0",1752097775146,0.26051999,668.23,667.88,1.54456061]
["bitfinex-derivatives","BNBF0:USTF0",1752097775349,0.26051999,668.23,667.89,1.54456061]
["bitfinex-derivatives","BNBF0:USTF0",1752097775547,0.26051999,668.23,667.9,1.54456061]
["bitfinex-derivatives","BNBF0:USTF0",1752097775847,0.26051999,668.23,667.91,1.54456061]
["bitfinex-derivatives","BNBF0:USTF0",1752097776047,0.26051999,668.23,667.92,1.54456061]
["bitfinex-derivatives","BNBF0:USTF0",1752097776247,0.26051999,668.23,667.93,1.54456061]
["bitfinex-derivatives","BNBF0:USTF0",1752097776549,0.26051999,668.23,667.94,1.54456061]
["bitfinex-derivatives","BNBF0:USTF0",1752097776748,0.26051999,668.23,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097776947,0.26051999,668.23,667.87,1.54443267]
["bitfinex-derivatives","BNBF0:USTF0",1752097777148,0.26051999,668.23,667.88,1.54443267]
["bitfinex-derivatives","BNBF0:USTF0",1752097777344,0.26051999,668.23,667.89,1.54443267]
["bitfinex-derivatives","BNBF0:USTF0",1752097777547,0.26051999,668.23,667.9,1.54443267]
["bitfinex-derivatives","BNBF0:USTF0",1752097777750,0.26051999,668.23,667.91,1.54443267]
["bitfinex-derivatives","BNBF0:USTF0",1752097777948,0.26051999,668.23,667.92,1.54443267]
["bitfinex-derivatives","BNBF0:USTF0",1752097778249,0.26051999,668.23,667.93,1.54443267]
["bitfinex-derivatives","BNBF0:USTF0",1752097778447,0.26051999,668.23,667.94,1.54443267]
["bitfinex-derivatives","BNBF0:USTF0",1752097778653,0.26051999,668.23,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097778947,0.26051999,668.23,667.87,1.54432709]
["bitfinex-derivatives","BNBF0:USTF0",1752097779152,3.36686161,668.48,667.88,1.54432709]
["bitfinex-derivatives","BNBF0:USTF0",1752097779352,3.36686161,668.4,667.89,1.54432709]
["bitfinex-derivatives","BNBF0:USTF0",1752097779651,3.36686161,668.4,667.9,1.54432709]
["bitfinex-derivatives","BNBF0:USTF0",1752097779951,3.36686161,668.4,667.91,1.54432709]
["bitfinex-derivatives","BNBF0:USTF0",1752097780151,3.36686161,668.38,667.92,1.54432709]
["bitfinex-derivatives","BNBF0:USTF0",1752097780351,3.36686161,668.38,667.93,1.54432709]
["bitfinex-derivatives","BNBF0:USTF0",1752097780647,3.36686161,668.38,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097780849,3.36686161,668.38,667.87,1.54424163]
["bitfinex-derivatives","BNBF0:USTF0",1752097781048,3.36686161,668.38,667.88,1.54424163]
["bitfinex-derivatives","BNBF0:USTF0",1752097781247,3.36686161,668.38,667.89,1.54424163]
["bitfinex-derivatives","BNBF0:USTF0",1752097781449,3.36686161,668.38,667.9,1.54424163]
["bitfinex-derivatives","BNBF0:USTF0",1752097781751,3.36686161,668.35,667.91,1.54424163]
["bitfinex-derivatives","BNBF0:USTF0",1752097781949,3.36686161,668.35,667.92,1.54424163]
["bitfinex-derivatives","BNBF0:USTF0",1752097782148,3.36686161,668.35,667.93,1.54424163]
["bitfinex-derivatives","BNBF0:USTF0",1752097782349,3.36686161,668.35,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097782554,3.36686161,668.35,667.87,1.54417521]
["bitfinex-derivatives","BNBF0:USTF0",1752097782753,3.36686161,668.36,667.88,1.54417521]
["bitfinex-derivatives","BNBF0:USTF0",1752097783053,3.36686161,668.36,667.89,1.54417521]
["bitfinex-derivatives","BNBF0:USTF0",1752097783253,3.36686161,668.36,667.9,1.54417521]
["bitfinex-derivatives","BNBF0:USTF0",1752097783553,3.36686161,668.36,667.91,1.54417521]
["bitfinex-derivatives","BNBF0:USTF0",1752097783751,3.36686161,668.44,667.92,1.54417521]
["bitfinex-derivatives","BNBF0:USTF0",1752097783954,3.36686161,668.44,667.93,1.54417521]
["bitfinex-derivatives","BNBF0:USTF0",1752097784155,3.36686161,668.43,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097784356,3.36686161,668.43,667.87,1.54415107]
["bitfinex-derivatives","BNBF0:USTF0",1752097784649,3.36686161,668.43,667.88,1.54415107]
["bitfinex-derivatives","BNBF0:USTF0",1752097784851,3.36686161,668.43,667.89,1.54415107]
["bitfinex-derivatives","BNBF0:USTF0",1752097785053,3.36686161,668.43,667.9,1.54415107]
["bitfinex-derivatives","BNBF0:USTF0",1752097785253,3.36686161,668.43,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097785254,3.36686161,668.43,667.91,1.54415107]
["bitfinex-derivatives","BNBF0:USTF0",1752097785556,3.36686161,668.5,667.92,1.54415107]
["bitfinex-derivatives","BNBF0:USTF0",1752097785957,3.36686161,668.5,667.93,1.54415107]
["bitfinex-derivatives","BNBF0:USTF0",1752097786255,3.36686161,668.5,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097786556,3.36686161,668.5,667.87,1.54410574]
["bitfinex-derivatives","BNBF0:USTF0",1752097786754,3.36686161,668.5,667.88,1.54410574]
["bitfinex-derivatives","BNBF0:USTF0",1752097787052,3.36686161,668.5,667.89,1.54410574]
["bitfinex-derivatives","BNBF0:USTF0",1752097787257,3.36686161,668.5,667.9,1.54410574]
["bitfinex-derivatives","BNBF0:USTF0",1752097787455,3.36686161,668.5,667.91,1.54410574]
["bitfinex-derivatives","BNBF0:USTF0",1752097787654,3.36686161,668.5,667.92,1.54410574]
["bitfinex-derivatives","BNBF0:USTF0",1752097787954,3.36686161,668.55,667.93,1.54410574]
["bitfinex-derivatives","BNBF0:USTF0",1752097788257,3.36686161,668.55,667.94,1.54410574]
["bitfinex-derivatives","BNBF0:USTF0",1752097788453,3.36686161,668.55,667.95,1.54410574]
["bitfinex-derivatives","BNBF0:USTF0",1752097788656,3.36686161,668.55,667.96,1.54410574]
["bitfinex-derivatives","BNBF0:USTF0",1752097788855,3.36686161,668.55,667.97,1.54410574]
["bitfinex-derivatives","BNBF0:USTF0",1752097789052,3.36686161,668.55,667.98,1.54410574]
["bitfinex-derivatives","BNBF0:USTF0",1752097789258,3.36686161,668.55,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097789554,3.36686161,668.55,667.87,1.54375644]
["bitfinex-derivatives","BNBF0:USTF0",1752097789758,3.36686161,668.55,667.88,1.54375644]
["bitfinex-derivatives","BNBF0:USTF0",1752097790058,3.36686161,668.55,667.89,1.54375644]
["bitfinex-derivatives","BNBF0:USTF0",1752097790259,3.36686161,668.55,667.9,1.54375644]
["bitfinex-derivatives","BNBF0:USTF0",1752097790453,3.36686161,668.56,667.91,1.54375644]
["bitfinex-derivatives","BNBF0:USTF0",1752097790658,3.36686161,668.56,667.92,1.54375644]
["bitfinex-derivatives","BNBF0:USTF0",1752097790954,3.36686161,668.56,667.93,1.54375644]
["bitfinex-derivatives","BNBF0:USTF0",1752097791254,3.36686161,668.56,667.94,1.54375644]
["bitfinex-derivatives","BNBF0:USTF0",1752097791458,3.36686161,668.56,667.95,1.54375644]
["bitfinex-derivatives","BNBF0:USTF0",1752097791656,3.36686161,668.54,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097791960,3.36686161,668.54,667.87,1.54355709]
["bitfinex-derivatives","BNBF0:USTF0",1752097792256,3.36686161,668.54,667.88,1.54355709]
["bitfinex-derivatives","BNBF0:USTF0",1752097792556,3.36686161,668.54,667.89,1.54355709]
["bitfinex-derivatives","BNBF0:USTF0",1752097792859,3.36686161,668.54,667.9,1.54355709]
["bitfinex-derivatives","BNBF0:USTF0",1752097793156,3.36686161,668.54,667.91,1.54355709]
["bitfinex-derivatives","BNBF0:USTF0",1752097793361,3.36686161,668.54,667.92,1.54355709]
["bitfinex-derivatives","BNBF0:USTF0",1752097793657,3.36686161,668.52,667.93,1.54355709]
["bitfinex-derivatives","BNBF0:USTF0",1752097793861,3.36686161,668.52,667.94,1.54355709]
["bitfinex-derivatives","BNBF0:USTF0",1752097794061,3.36686161,668.52,667.95,1.54355709]
["bitfinex-derivatives","BNBF0:USTF0",1752097794262,3.36686161,668.52,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097794462,3.36686161,668.52,667.87,1.54339767]
["bitfinex-derivatives","BNBF0:USTF0",1752097794762,3.36686161,668.52,667.88,1.54339767]
["bitfinex-derivatives","BNBF0:USTF0",1752097795058,3.36686161,668.52,667.89,1.54339767]
["bitfinex-derivatives","BNBF0:USTF0",1752097795261,3.36686161,668.43,667.9,1.54339767]
["bitfinex-derivatives","BNBF0:USTF0",1752097795460,3.36686161,668.43,667.91,1.54339767]
["bitfinex-derivatives","BNBF0:USTF0",1752097795660,3.36686161,668.43,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097795661,3.36686161,668.47,667.92,1.54339767]
["bitfinex-derivatives","BNBF0:USTF0",1752097795861,3.36686161,668.47,667.93,1.54339767]
["bitfinex-derivatives","BNBF0:USTF0",1752097796058,3.36686161,668.47,667.94,1.54339767]
["bitfinex-derivatives","BNBF0:USTF0",1752097796358,3.36686161,668.48,667.95,1.54339767]
["bitfinex-derivatives","BNBF0:USTF0",1752097796563,3.36686161,668.48,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097796762,3.36686161,668.48,667.87,1.54246327]
["bitfinex-derivatives","BNBF0:USTF0",1752097797060,3.36686161,668.48,667.88,1.54246327]
["bitfinex-derivatives","BNBF0:USTF0",1752097797265,3.36686161,668.48,667.89,1.54246327]
["bitfinex-derivatives","BNBF0:USTF0",1752097797459,3.36686161,668.48,667.9,1.54246327]
["bitfinex-derivatives","BNBF0:USTF0",1752097797662,3.36686161,668.48,667.91,1.54246327]
["bitfinex-derivatives","BNBF0:USTF0",1752097797962,3.36686161,668.48,667.92,1.54246327]
["bitfinex-derivatives","BNBF0:USTF0",1752097798163,3.36686161,668.48,667.93,1.54246327]
["bitfinex-derivatives","BNBF0:USTF0",1752097798462,3.36686161,668.48,667.94,1.54246327]
["bitfinex-derivatives","BNBF0:USTF0",1752097798759,3.36686161,668.48,667.86,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1752097798965,3.36686161,668.48,667.87,1.5423597]
["bitfinex-derivatives","BNBF0:USTF0",1752097799263,3.36686161,668.48,667.88,1.5423597]
["bitfinex-derivatives","BNBF0:USTF0",1752097799459,3.36686161,668.48,667.89,1.5423597]
["bitfinex-derivatives","BNBF0:USTF0",1752097799659,3.36686161,668.48,667.9,1.5423597]
["bitfinex-derivatives","BNBF0:USTF0",1752097799863,3.36686161,668.48,667.91,1.5423597]
["bitfinex-derivatives","BNBF0:USTF0",1752097800059,3.36686161,668.48,667.92,1.5423597]
["bitfinex-derivatives","BNBF0:USTF0",1752097800263,3.36686161,668.48,667.93,1.5423597]
["bitfinex-derivatives","BNBF0:USTF0",1752097800460,3.36686161,668.48,667.94,1.5423597]
["bitfinex-derivatives","BNBF0:USTF0",1752097800760,3.36686161,668.48,667.69,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097800964,3.36686161,668.48,667.7,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097801160,3.36686161,668.48,667.71,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097801360,3.36686161,668.48,667.72,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097801561,3.36686161,668.48,667.41,3.36857227]
["bitfinex-derivatives","BNBF0:USTF0",1752097801562,3.36686161,668.47,667.73,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097801763,3.36686161,668.49,667.74,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097801959,3.36686161,668.49,667.75,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097802270,0.26046539,668.31,667.76,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097802561,0.26046539,668.31,667.77,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097802764,0.26046539,668.31,667.78,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097802965,0.26046539,668.31,667.79,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097803261,0.26046539,668.31,667.8,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097803464,0.26046539,668.31,667.81,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097803661,0.26046539,668.31,667.82,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097803861,0.26046539,668.31,667.83,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097804064,0.26046539,668.31,667.84,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097804361,0.26046539,668.31,667.85,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097804566,0.26046539,668.31,667.86,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097804862,0.26046539,668.31,667.87,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097805062,0.26046539,668.31,667.88,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097805263,0.26046539,668.31,667.89,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097805462,0.26046539,668.31,667.9,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097805664,0.26046539,668.31,667.91,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097805867,0.26046539,668.31,667.92,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097806164,0.26046539,668.31,667.93,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097806367,0.26046539,668.31,667.94,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097806668,0.26046539,668.31,667.95,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097806864,0.26046539,668.31,667.96,1.54232373]
["bitfinex-derivatives","BNBF0:USTF0",1752097807065,0.26046539,668.31,667.77,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752097807272,0.26046539,668.31,667.78,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097807467,0.26046539,668.31,667.79,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097807669,0.26046539,668.31,667.8,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097807867,0.26046539,668.31,667.81,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097808071,0.26046539,668.31,667.82,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097808272,0.26046539,668.31,667.83,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097808473,0.26046539,668.31,667.84,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097808673,0.26046539,668.31,667.85,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097808973,0.26046539,668.31,667.86,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097809171,0.26046539,668.31,667.87,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097809371,0.26046539,668.31,667.88,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097809576,0.26046539,668.31,667.89,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097809776,0.26046539,668.31,667.9,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097809978,0.26046539,668.31,667.91,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097810173,0.26046539,668.31,667.92,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097810477,0.26046539,668.31,667.93,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097810677,0.26046539,668.31,667.94,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097810977,0.26046539,668.31,667.77,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752097810978,0.26046539,668.31,667.95,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097811275,0.26046539,668.31,667.96,1.54217854]
["bitfinex-derivatives","BNBF0:USTF0",1752097811475,0.26046539,668.31,667.77,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752097811777,0.26046539,668.31,667.78,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097811976,0.26046539,668.31,667.79,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097812175,0.26046539,668.31,667.8,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097812378,0.26046539,668.31,667.77,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752097812379,0.26046539,668.31,667.81,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097812579,0.26046539,668.31,667.82,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097812780,0.26046539,668.31,667.83,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097812975,0.26046539,668.31,667.84,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097813276,0.26046539,668.31,667.85,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097813575,0.26046539,668.31,667.86,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097813776,0.26046539,668.31,667.87,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097814079,0.26046539,668.31,667.88,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097814377,0.26046539,668.31,667.89,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097814681,0.26046539,668.31,667.9,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097814881,0.26046539,668.31,667.91,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097815081,0.26046539,668.31,667.92,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097815283,0.26046539,668.31,667.93,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097815478,0.26046539,668.31,667.94,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097815681,0.26046539,668.31,667.95,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097815881,0.26046539,668.31,667.96,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097816177,0.26046539,668.31,667.97,1.54226211]
["bitfinex-derivatives","BNBF0:USTF0",1752097816377,0.26046539,668.31,667.98,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097816582,0.26046539,668.31,667.77,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752097816781,0.26046539,668.31,667.78,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097816983,0.26046539,668.31,667.79,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097817182,0.26046539,668.31,667.8,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097817382,0.26046539,668.31,667.81,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097817578,0.26046539,668.31,667.82,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097817878,0.26046539,668.31,667.83,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097818082,0.26046539,668.31,667.84,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097818280,0.26046539,668.31,667.85,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097818583,0.26046539,668.31,667.86,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097818879,0.26046539,668.31,667.87,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097819077,0.26046539,668.31,667.88,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097819382,0.26046539,668.31,667.89,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097819579,0.26046539,668.31,667.9,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097819781,0.26046539,668.31,667.91,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097820084,0.26046539,668.31,667.92,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097820284,0.26046539,668.31,667.93,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097820584,0.26046539,668.31,667.94,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097820780,0.26046539,668.31,667.95,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097821086,0.26046539,668.31,667.96,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097821280,0.26046539,668.31,667.97,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097821584,0.26046539,668.31,667.98,1.54242175]
["bitfinex-derivatives","BNBF0:USTF0",1752097821885,0.26046539,668.31,667.77,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752097822085,0.26046539,668.31,667.78,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097822385,0.26046539,668.31,667.79,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097822581,0.26046539,668.31,667.8,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097822785,0.26046539,668.31,667.81,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097822985,0.26046539,668.31,667.82,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097823182,0.26046539,668.31,667.77,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752097823183,0.26046539,668.31,667.83,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097823383,0.26046539,668.31,667.84,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097823686,0.26046539,668.31,667.85,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097823881,0.26046539,668.31,667.86,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097824082,0.26046539,668.31,667.87,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097824282,0.26046539,668.31,667.88,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097824480,0.26046539,668.31,667.89,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097824681,0.26046539,668.31,667.9,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097824984,0.26046539,668.31,667.91,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097825182,0.26046539,668.31,667.92,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097825380,0.26046539,668.31,667.93,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097825585,0.26046539,668.31,667.94,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097825786,0.26046539,668.31,667.95,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097826085,0.26046539,668.31,667.96,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097826296,0.26046539,668.31,667.97,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097826482,0.26046539,668.31,667.98,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097826682,0.26046539,668.31,667.99,1.54260108]
["bitfinex-derivatives","BNBF0:USTF0",1752097826982,0.26046539,668.31,667.77,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752097827186,0.26046539,668.31,667.78,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097827384,0.26046539,668.31,667.79,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097827583,0.26046539,668.31,667.8,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097827886,0.26046539,668.31,667.81,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097828187,0.26046539,668.31,667.82,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097828386,0.26046539,668.31,667.83,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097828584,0.26046539,668.31,667.84,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097828886,0.26046539,668.31,667.85,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097829088,0.26046539,668.31,667.86,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097829289,0.26046539,668.31,667.87,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097829586,0.26046539,668.31,667.88,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097829789,0.26046539,668.31,667.89,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097829987,0.26046539,668.31,667.9,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097830188,0.26046539,668.31,667.91,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097830385,0.26046539,668.31,667.92,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097830685,0.26046539,668.31,667.93,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097830889,0.26046539,668.31,667.94,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097831089,0.26046539,668.31,667.95,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097831288,0.26046539,668.31,667.96,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097831590,0.26046539,668.31,667.97,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097831887,0.26046539,668.31,667.98,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097832090,0.26046539,668.31,667.99,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097832391,0.26046539,668.31,668.0,1.54276194]
["bitfinex-derivatives","BNBF0:USTF0",1752097832592,0.26046539,668.31,667.77,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1752097832793,0.26046539,668.31,667.78,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097832990,0.26046539,668.31,667.79,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097833190,0.26046539,668.31,667.8,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097833389,0.26046539,668.31,667.81,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097833694,0.26046539,668.31,667.82,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097833893,0.26046539,668.31,667.83,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097834196,0.26046539,668.31,667.84,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097834394,0.26046539,668.31,667.85,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097834591,0.26046539,668.31,667.86,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097834892,0.26046539,668.31,667.87,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097835091,0.26046539,668.31,667.88,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097835393,0.26046539,668.31,667.89,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097835692,0.26046539,668.31,667.9,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097835889,0.26046539,668.31,667.91,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097836189,0.26046539,668.31,667.92,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097836394,0.26046539,668.31,667.93,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097836593,0.26046539,668.31,667.94,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097836793,0.26046539,668.31,667.95,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097836993,0.26046539,668.31,667.96,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097837292,0.26046539,668.31,667.97,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097837493,0.26046539,668.31,667.98,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097837689,0.26046539,668.31,667.99,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097837891,0.26046539,668.31,668.0,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097838093,3.36686161,668.46,668.01,1.54312006]
["bitfinex-derivatives","BNBF0:USTF0",1752097838292,0.26044298,668.31,667.78,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097838596,0.26044298,668.31,667.79,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097838790,0.26044298,668.31,667.8,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097838992,0.26044298,668.31,667.81,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097839191,0.26044298,668.31,667.82,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097839390,0.26044298,668.31,667.83,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097839696,0.26044298,668.31,667.84,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097839892,0.26044298,668.31,667.85,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097840097,0.26044298,668.31,667.86,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097840293,0.26044298,668.31,667.87,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097840498,0.26044298,668.31,667.88,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097840697,0.26044298,668.31,667.89,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097840897,0.26044298,668.31,667.9,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097841198,0.26044298,668.31,667.91,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097841394,0.26044298,668.31,667.92,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097841600,0.26044298,668.31,667.93,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097841897,0.26044298,668.31,667.81,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097841898,0.26044298,668.31,667.94,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097842098,0.26044298,668.31,667.95,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097842395,0.26044298,668.31,667.96,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097842599,0.26044298,668.31,667.97,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097842898,0.26044298,668.31,667.98,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097843098,0.26044298,668.31,667.99,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097843300,0.26044298,668.31,668.0,1.54329345]
["bitfinex-derivatives","BNBF0:USTF0",1752097843496,0.26044298,668.31,667.79,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097843694,0.26044298,668.31,667.8,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097843895,0.26044298,668.31,667.81,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097844094,0.26044298,668.31,667.82,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097844300,0.26044298,668.31,667.83,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097844500,0.26044298,668.31,667.84,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097844699,0.26044298,668.31,667.85,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097844896,0.26044298,668.31,667.86,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097845100,0.26044298,668.31,667.87,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097845401,0.26044298,668.31,667.88,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097845601,0.26044298,668.31,667.89,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097845796,0.26044298,668.31,667.9,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097846002,0.26044298,668.31,667.91,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097846201,0.26044298,668.31,667.92,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097846401,0.26044298,668.31,667.93,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097846600,0.26044298,668.31,667.94,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097846898,0.26044298,668.31,667.95,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097847098,0.26044298,668.31,667.96,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097847296,0.26044298,668.31,667.97,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097847496,0.26044298,668.31,667.98,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097847700,0.26044298,668.31,667.99,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097847901,0.26044298,668.31,668.0,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097848198,0.26044298,668.31,668.01,1.54361308]
["bitfinex-derivatives","BNBF0:USTF0",1752097848399,0.26044298,668.31,667.78,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097848599,0.26044298,668.31,667.79,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097848802,0.26044298,668.31,667.8,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097849002,0.26044298,668.31,667.81,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097849202,0.26044298,668.31,667.82,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097849401,0.26044298,668.31,667.83,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097849601,0.26044298,668.31,667.84,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097849902,0.26044298,668.31,667.85,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097850197,0.26044298,668.31,667.86,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097850401,0.26044298,668.31,667.87,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097850601,0.26044298,668.31,667.88,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097850799,0.26044298,668.31,667.89,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097850999,0.26044298,668.31,667.9,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097851201,0.26044298,668.31,667.91,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097851399,0.26044298,668.31,667.92,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097851604,0.26044298,668.31,667.93,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097851799,0.26044298,668.31,667.94,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097852004,0.26044298,668.31,667.95,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097852201,0.26044298,668.31,667.96,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097852401,0.26044298,668.31,667.97,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097852702,0.26044298,668.31,667.98,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097853003,0.26044298,668.31,667.99,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097853204,0.26044298,668.31,668.0,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097853401,0.26044298,668.31,668.01,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097853603,0.26044298,668.31,668.02,1.54429827]
["bitfinex-derivatives","BNBF0:USTF0",1752097853807,0.26044298,668.31,667.64,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097854103,0.26044298,668.31,667.65,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097854403,0.26044298,668.31,667.66,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097854603,0.26044298,668.31,667.67,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097854808,0.26044298,668.31,667.68,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097855108,0.26044298,668.31,667.69,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097855403,0.26044298,668.31,667.7,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097855607,0.26044298,668.31,667.71,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097855809,0.26044298,668.31,667.72,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097856003,0.26044298,668.31,667.73,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097856205,0.26044298,668.31,667.74,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097856408,0.26044298,668.31,667.48,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1752097856409,0.26044298,668.31,667.75,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097856610,0.26044298,668.31,667.76,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097856906,0.26044298,668.31,667.77,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097857109,0.26044298,668.31,667.78,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097857305,0.26044298,668.31,667.79,1.54379556]
["bitfinex-derivatives","BNBF0:USTF0",1752097857508,0.26044298,668.31,667.48,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1752097857708,0.26044298,668.31,667.49,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097857906,0.26044298,668.31,667.5,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097858109,0.26044298,668.31,667.51,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097858307,0.26044298,668.31,667.52,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097858506,0.26044298,668.31,667.53,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097858810,0.26044298,668.31,667.54,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097859010,0.26044298,668.31,667.55,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097859205,0.26044298,668.31,667.56,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097859411,0.26044298,668.31,667.57,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097859607,0.26044298,668.31,667.58,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097859810,0.26044298,668.31,667.59,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097860011,0.26044298,668.31,667.6,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097860205,0.26044298,668.31,667.61,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097860408,0.26044298,668.31,667.62,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097860611,0.26044298,668.31,667.63,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097860811,0.26044298,668.31,667.64,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097861011,0.26044298,668.31,667.65,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097861309,0.26044298,668.31,667.66,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097861514,0.26044298,668.31,667.67,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097861708,0.26044298,668.31,667.68,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097862010,0.26044298,668.31,667.69,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097862215,0.26044298,668.31,667.7,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097862515,0.26044298,668.31,667.71,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097862711,0.26044298,668.31,667.72,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097862913,0.26044298,668.31,667.73,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097863109,0.26044298,668.31,667.74,1.52811127]
["bitfinex-derivatives","BNBF0:USTF0",1752097863314,0.26044298,668.31,667.49,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097863510,0.26044298,668.31,667.5,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097863711,0.26044298,668.31,667.51,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097863912,0.26044298,668.31,667.52,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097864212,0.26044298,668.31,667.53,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097864516,0.26044298,668.31,667.54,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097864716,0.26044298,668.31,667.55,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097864912,0.26044298,668.31,667.56,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097865113,0.26044298,668.31,667.57,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097865416,0.26044298,668.31,667.58,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097865614,0.26044298,668.31,667.59,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097865816,0.26044298,668.31,667.6,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097866111,0.26044298,668.31,667.61,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097866312,0.26044298,668.31,667.62,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097866516,0.26044298,668.31,667.63,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097866717,0.26044298,668.31,667.64,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097866918,0.26044298,668.31,667.65,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097867118,0.26044298,668.31,667.66,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097867413,0.26044298,668.31,667.67,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097867617,0.26044298,668.31,667.68,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097867917,0.26044298,668.31,667.69,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097868113,0.26044298,668.31,667.7,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097868318,0.26044298,668.31,667.71,1.52652062]
["bitfinex-derivatives","BNBF0:USTF0",1752097868514,0.26044298,668.31,667.48,4.38308422]
["bitfinex-derivatives","BNBF0:USTF0",1752097868715,0.26044298,668.31,667.49,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097869015,0.26044298,668.31,667.5,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097869216,0.26044298,668.31,667.51,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097869519,0.26044298,668.31,667.52,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097869818,0.26044298,668.31,667.53,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097870015,0.26044298,668.31,667.54,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097870314,0.26044298,668.31,667.55,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097870519,0.26044298,668.31,667.56,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097870818,0.26044298,668.31,667.57,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097871117,0.26044298,668.31,667.58,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097871314,0.26044298,668.31,667.59,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097871515,0.26044298,668.31,667.6,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097871715,0.26044298,668.31,667.61,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097871921,0.26044298,668.31,667.62,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097872216,0.26044298,668.31,667.63,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097872419,0.26044298,668.31,667.64,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097872620,0.26044298,668.31,667.49,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097872621,0.26044298,668.31,667.65,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097872921,0.26044298,668.31,667.66,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097873121,0.26044298,668.31,667.67,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097873322,0.26044298,668.31,667.68,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097873621,0.26044298,668.31,667.69,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097873822,3.36686161,668.3,667.7,1.52555329]
["bitfinex-derivatives","BNBF0:USTF0",1752097874019,3.62730459,668.31,667.71,1.5248998]
["bitfinex-derivatives","BNBF0:USTF0",1752097874223,0.26044298,668.31,667.72,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097874522,0.26044298,668.31,667.53,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097874722,0.26044298,668.31,667.54,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097875018,0.26044298,668.31,667.55,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097875222,0.26044298,668.31,667.56,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097875419,0.26044298,668.31,667.57,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097875619,0.26044298,668.31,667.58,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097875822,0.26044298,668.31,667.59,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097876122,0.26044298,668.31,667.6,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097876318,0.26044298,668.31,667.61,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097876520,0.26044298,668.31,667.53,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097876521,0.26044298,668.31,667.62,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097876719,0.26044298,668.31,667.63,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097876922,0.26044298,668.31,667.64,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097877121,0.26044298,668.31,667.65,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097877321,0.26044298,668.31,667.66,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097877522,0.26044298,668.31,667.67,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097877824,0.26044298,668.31,667.68,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097878021,0.26044298,668.31,667.69,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097878224,0.26044298,668.31,667.7,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097878425,0.26044298,668.31,667.71,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097878620,0.26044298,668.31,667.72,1.524803]
["bitfinex-derivatives","BNBF0:USTF0",1752097878821,0.26044298,668.31,667.53,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097879122,0.26044298,668.31,667.54,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097879325,0.26044298,668.31,667.55,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097879522,0.26044298,668.31,667.56,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097879823,0.26044298,668.31,667.57,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097880026,0.26044298,668.31,667.58,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097880323,0.26044298,668.31,667.59,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097880625,0.26044298,668.31,667.6,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097880825,0.26044298,668.31,667.61,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097881026,0.26044298,668.31,667.62,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097881222,0.26044298,668.31,667.63,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097881422,0.26044298,668.31,667.64,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097881627,0.26044298,668.31,667.65,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097881829,0.26044298,668.31,667.66,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097882023,0.26044298,668.31,667.67,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097882224,0.26044298,668.31,667.68,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097882427,0.26044298,668.31,667.69,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097882628,0.26044298,668.31,667.7,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097882822,0.26044298,668.31,667.71,1.52461194]
["bitfinex-derivatives","BNBF0:USTF0",1752097883027,0.26044298,668.31,667.51,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097883328,0.26044298,668.31,667.52,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097883625,0.26044298,668.31,667.53,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097883827,0.26044298,668.31,667.54,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097884028,0.26044298,668.31,667.55,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097884225,0.26044298,668.31,667.56,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097884429,0.26044298,668.31,667.57,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097884626,0.26044298,668.31,667.58,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097884831,0.26044298,668.31,667.59,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097885030,0.26044298,668.31,667.6,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097885227,0.26044298,668.31,667.61,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097885531,0.26044298,668.31,667.62,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097885728,0.26044298,668.31,667.63,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097885932,0.26044298,668.31,667.64,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097886127,0.26044298,668.31,667.65,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097886328,0.26044298,668.31,667.66,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097886526,0.26044298,668.31,667.67,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097886731,0.26044298,668.31,667.68,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097886929,0.26044298,668.31,667.69,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097887228,0.26044298,668.31,667.7,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097887531,0.26044298,668.31,667.71,1.52451914]
["bitfinex-derivatives","BNBF0:USTF0",1752097887729,0.26044298,668.31,667.52,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097888029,0.26044298,668.31,667.53,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097888228,0.26044298,668.31,667.54,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097888533,0.26044298,668.31,667.55,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097888732,0.26044298,668.31,667.56,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097889031,0.26044298,668.31,667.57,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097889233,0.26044298,668.31,667.58,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097889435,0.26044298,668.31,667.59,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097889734,0.26044298,668.31,667.6,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097889934,0.26044298,668.31,667.61,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097890230,0.26044298,668.31,667.62,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097890434,0.26044298,668.31,667.63,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097890634,0.26044298,668.31,667.64,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097890830,0.26044298,668.31,667.65,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097891037,0.26044298,668.31,667.66,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097891234,0.26044298,668.31,667.51,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097891235,0.26044298,668.31,667.67,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097891432,0.26044298,668.31,667.68,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097891631,0.26044298,668.31,667.69,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097891832,0.26044298,668.31,667.7,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097892030,0.26044298,668.31,667.71,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097892233,0.26044298,668.31,667.72,1.5290679]
["bitfinex-derivatives","BNBF0:USTF0",1752097892432,0.26044298,668.31,667.51,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097892632,0.26044298,668.31,667.52,3.2113734]
["bitfinex-derivatives","BNBF0:USTF0",1752097892934,0.26044298,668.31,667.53,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097893132,0.26044298,668.31,667.55,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097893333,0.26044298,668.31,667.56,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097893535,0.26044298,668.31,667.57,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097893831,0.26044298,668.31,667.58,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097894134,0.26044298,668.31,667.59,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097894330,0.26044298,668.31,667.6,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097894530,0.26044298,668.31,667.61,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097894734,0.26044298,668.31,667.62,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097894934,0.26044298,668.31,667.48,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1752097894935,0.26044298,668.31,667.63,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097895136,0.26044298,668.31,667.64,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097895331,0.26044298,668.31,667.65,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097895533,0.26044298,668.31,667.66,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097895732,0.26044298,668.31,667.67,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097895932,0.26044298,668.31,667.68,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097896133,0.26044298,668.31,667.69,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097896338,0.26044298,668.31,667.7,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097896537,0.26044298,668.31,667.71,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097896833,0.26044298,668.31,667.72,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097897034,0.26044298,668.31,667.73,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097897337,0.26044298,668.31,667.74,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097897537,0.26044298,668.31,667.75,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097897833,0.26044298,668.31,667.76,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097898036,0.26044298,668.31,667.77,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097898236,0.26044298,668.31,667.78,1.52928918]
["bitfinex-derivatives","BNBF0:USTF0",1752097898537,0.26044298,668.31,667.56,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097898837,0.26044298,668.31,667.57,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097899037,0.26044298,668.31,667.58,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097899238,0.26044298,668.31,667.59,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097899437,0.26044298,668.31,667.6,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097899738,0.26044298,668.31,667.61,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097899937,0.26044298,668.31,667.62,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097900136,0.26044298,668.31,667.63,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097900335,0.26044298,668.31,667.64,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097900636,0.26044298,668.31,667.65,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097900834,0.26044298,668.31,667.66,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097901033,0.26044298,668.31,667.67,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097901236,0.26044298,668.31,667.68,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097901433,0.26044298,668.31,667.69,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097901633,0.26044298,668.31,667.7,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097901833,0.26044298,668.31,667.57,1.68208422]
["bitfinex-derivatives","BNBF0:USTF0",1752097901834,0.26044298,668.31,667.71,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097902138,0.26044298,668.31,667.72,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097902434,0.26044298,668.31,667.73,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097902635,0.26044298,668.31,667.74,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097902937,0.26044298,668.31,667.75,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097903233,0.26044298,668.31,667.76,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097903436,0.26044298,668.31,667.77,1.52979604]
["bitfinex-derivatives","BNBF0:USTF0",1752097903638,0.26044298,668.31,667.48,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1752097903834,0.26044298,668.31,667.55,1.67908633]
["bitfinex-derivatives","BNBF0:USTF0",1752097904035,0.26044298,668.31,667.56,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097904339,0.26044298,668.31,667.57,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097904639,0.26044298,668.31,667.58,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097904835,0.26044298,668.31,667.59,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097905035,0.26044298,668.31,667.6,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097905239,0.26044298,668.31,667.61,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097905439,0.26044298,668.31,667.62,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097905735,0.26044298,668.31,667.63,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097905939,0.26044298,668.31,667.64,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097906135,0.26044298,668.31,667.65,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097906340,0.26044298,668.31,667.66,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097906540,0.26044298,668.31,667.67,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097906737,0.26044298,668.31,667.68,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097907041,0.26044298,668.31,667.69,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097907237,0.26044298,668.31,667.7,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097907439,0.26044298,668.31,667.71,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097907639,0.26044298,668.31,667.72,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097907838,0.26044298,668.31,667.73,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097908042,0.26044298,668.31,667.74,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097908243,0.26044298,668.31,667.75,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097908542,0.26044298,668.31,667.76,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097908747,0.26044298,668.31,667.77,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097908939,0.26044298,668.31,667.78,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097909239,0.26044298,668.31,667.79,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097909439,0.26044298,668.31,667.8,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097909639,0.26044298,668.31,667.81,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097909841,0.26044298,668.31,667.82,1.53051737]
["bitfinex-derivatives","BNBF0:USTF0",1752097910040,0.26044298,668.31,667.58,1.67908633]
["bitfinex-derivatives","BNBF0:USTF0",1752097910244,0.26044298,668.31,667.59,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097910543,0.26044298,668.31,667.58,1.67908633]
["bitfinex-derivatives","BNBF0:USTF0",1752097910544,0.26044298,668.31,667.6,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097910839,0.26044298,668.31,667.61,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097911048,0.26044298,668.31,667.62,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097911250,0.26044298,668.31,667.63,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097911545,0.26044298,668.31,667.64,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097911746,0.26044298,668.31,667.32,3.62901817]
["bitfinex-derivatives","BNBF0:USTF0",1752097911747,0.26044298,668.31,667.65,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097911950,0.26044298,668.31,667.66,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097912250,0.26044298,668.31,667.67,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097912450,0.26044298,668.31,667.68,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097912650,0.26044298,668.31,667.69,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097912852,0.26044298,668.31,667.7,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097913044,0.26044298,668.31,667.71,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097913244,0.26044298,668.31,667.72,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097913448,0.26044298,668.31,667.73,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097913751,3.62730459,668.31,667.74,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097914050,3.62730459,668.31,667.75,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097914251,3.36686161,668.3,667.76,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097914547,3.36686161,668.3,667.77,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097914850,3.36686161,668.3,667.78,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097915051,3.36686161,668.3,667.79,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097915353,3.36686161,668.3,667.8,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097915547,3.36686161,668.3,667.81,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097915852,0.26044298,668.31,667.82,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097916048,0.26044298,668.31,667.83,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097916251,0.26044298,668.31,667.84,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097916548,0.26044298,668.31,667.85,1.532002]
["bitfinex-derivatives","BNBF0:USTF0",1752097916847,0.26044298,668.31,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097917051,0.26044298,668.31,667.68,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097917248,0.26044298,668.31,667.69,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097917550,0.26044298,668.31,667.7,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097917748,0.26044298,668.31,667.71,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097917951,0.26044298,668.31,667.72,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097918247,0.26044298,668.31,667.73,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097918448,0.26044298,668.31,667.74,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097918751,0.26044298,668.31,667.75,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097918951,0.26044298,668.31,667.76,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097919153,0.26044298,668.31,667.77,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097919350,0.26044298,668.31,667.78,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097919549,0.26044298,668.31,667.79,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097919748,0.26044298,668.31,667.8,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097919954,0.26044298,668.31,667.81,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097920149,0.26044298,668.31,667.82,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097920450,0.26044298,668.31,667.83,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097920653,0.26044298,668.31,667.84,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097920853,0.26044298,668.31,667.85,1.53381577]
["bitfinex-derivatives","BNBF0:USTF0",1752097921151,0.26044298,668.31,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097921350,0.26044298,668.31,667.68,1.53382153]
["bitfinex-derivatives","BNBF0:USTF0",1752097921553,0.26044298,668.31,667.69,1.53382153]
["bitfinex-derivatives","BNBF0:USTF0",1752097921854,0.26044298,668.31,667.7,1.53382153]
["bitfinex-derivatives","BNBF0:USTF0",1752097922051,0.26044298,668.31,667.71,1.53382153]
["bitfinex-derivatives","BNBF0:USTF0",1752097922352,0.26044298,668.31,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097922551,0.26044298,668.31,667.68,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097922752,0.26044298,668.31,667.69,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097922953,0.26044298,668.31,667.7,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097923157,0.26044298,668.31,667.71,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097923455,0.26044298,668.31,667.72,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097923756,0.26044298,668.31,667.73,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097923956,0.26044298,668.31,667.74,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097924153,0.26044298,668.31,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097924154,0.26044298,668.31,667.75,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097924353,0.26044298,668.31,667.76,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097924551,0.26044298,668.31,667.77,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097924755,0.26044298,668.31,667.78,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097924956,0.26044298,668.31,667.79,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097925154,0.26044298,668.31,667.8,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097925357,0.26044298,668.31,667.81,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097925657,0.26044298,668.31,667.82,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097925855,0.26044298,668.31,667.83,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097926056,0.26044298,668.31,667.84,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097926257,0.26044298,668.31,667.85,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097926457,0.26044298,668.31,667.86,1.53384289]
["bitfinex-derivatives","BNBF0:USTF0",1752097926760,0.26044298,668.31,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097926961,0.26044298,668.31,667.68,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097927160,0.26044298,668.31,667.69,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097927357,0.26044298,668.31,667.7,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097927661,0.26044298,668.31,667.71,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097927858,0.26044298,668.31,667.72,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097928060,0.26044298,668.31,667.73,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097928257,0.26044298,668.31,667.74,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097928458,0.26044298,668.31,667.75,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097928657,0.26044298,668.31,667.76,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097928858,0.26044298,668.31,667.77,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097929062,0.26044298,668.31,667.78,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097929264,0.26044298,668.31,667.79,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097929559,0.26044298,668.31,667.8,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097929759,0.26044298,668.31,667.81,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097929962,0.26044298,668.31,667.82,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097930165,0.26044298,668.31,667.83,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097930360,0.26044298,668.31,667.84,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097930564,0.26044298,668.31,667.85,1.53393604]
["bitfinex-derivatives","BNBF0:USTF0",1752097930765,0.26044298,668.31,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097930962,0.26044298,668.31,667.68,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097931166,0.26044298,668.31,667.69,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097931365,0.26044298,668.31,667.7,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097931565,0.26044298,668.31,667.71,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097931861,0.26044298,668.31,667.72,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097932065,0.26044298,668.31,667.73,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097932266,0.26044298,668.31,667.74,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097932465,0.26044298,668.31,667.75,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097932761,0.26044298,668.31,667.76,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097932964,0.26044298,668.31,667.77,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097933165,0.26044298,668.31,667.78,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097933361,0.26044298,668.31,667.79,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097933562,0.26044298,668.31,667.8,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097933766,0.26044298,668.31,667.81,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097933966,0.26044298,668.31,667.82,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097934164,0.26044298,668.31,667.83,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097934469,3.62730459,668.31,667.84,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097934768,0.26044298,668.31,667.85,1.53409496]
["bitfinex-derivatives","BNBF0:USTF0",1752097935068,0.26044298,668.31,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097935268,0.26044298,668.31,667.68,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097935469,0.26044298,668.31,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097935470,0.26044298,668.31,667.69,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097935767,0.26044298,668.31,667.7,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097935967,0.26044298,668.31,667.71,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097936163,3.62730459,668.31,667.72,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097936465,3.62730459,668.31,667.73,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097936667,3.62730459,668.31,667.74,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097936962,3.62730459,668.31,667.75,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097937167,3.36686161,668.3,667.76,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097937464,3.36686161,668.3,667.77,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097937665,3.36686161,668.3,667.78,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097937868,3.36686161,668.3,667.79,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097938063,3.36686161,668.3,667.8,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097938265,3.36686161,668.3,667.81,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097938465,3.36686161,668.3,667.82,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097938669,3.36686161,668.3,667.83,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097938870,3.36686161,668.3,667.84,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097939065,3.36686161,668.3,667.85,1.53432959]
["bitfinex-derivatives","BNBF0:USTF0",1752097939271,3.36686161,668.3,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097939469,3.36686161,668.29,667.68,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097939665,3.36686161,668.29,667.69,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097939870,3.36686161,668.29,667.7,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097940070,3.36686161,668.29,667.71,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097940267,3.36686161,668.29,667.72,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097940468,3.36686161,668.29,667.73,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097940672,3.36686161,668.29,667.74,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097940972,3.36686161,668.29,667.75,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097941274,3.36686161,668.29,667.76,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097941468,3.36686161,668.29,667.77,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097941668,3.36686161,668.29,667.78,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097941866,3.36686161,668.29,667.79,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097942070,3.36686161,668.29,667.8,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097942270,3.36686161,668.29,667.81,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097942468,3.36686161,668.29,667.82,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097942669,3.36686161,668.29,667.83,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097942873,3.36686161,668.29,667.84,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097943069,3.36686161,668.29,667.85,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097943268,3.36686161,668.29,667.86,1.53445554]
["bitfinex-derivatives","BNBF0:USTF0",1752097943468,3.36686161,668.29,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097943673,3.36686161,668.29,667.68,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097943868,3.36686161,668.29,667.69,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097944070,3.36686161,668.29,667.7,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097944270,3.36686161,668.29,667.71,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097944469,3.36686161,668.27,667.72,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097944674,3.36686161,668.25,667.73,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097944873,3.36686161,668.25,667.74,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097945075,3.36686161,668.24,667.75,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097945374,3.36686161,668.24,667.76,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097945669,3.36686161,668.24,667.77,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097945870,3.36686161,668.24,667.78,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097946075,3.36686161,668.24,667.67,4.33026221]
["bitfinex-derivatives","BNBF0:USTF0",1752097946076,3.36686161,668.24,667.79,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097946375,3.36686161,668.24,667.8,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097946673,3.36686161,668.24,667.81,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097946874,3.36686161,668.24,667.82,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097947070,3.36686161,668.24,667.83,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097947274,3.36686161,668.24,667.84,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097947469,3.36686161,668.24,667.85,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097947671,3.36686161,668.24,667.86,1.53461625]
["bitfinex-derivatives","BNBF0:USTF0",1752097947871,3.36686161,668.24,667.67,4.33026221]
["bitfinex-derivatives","BNBF0:USTF0",1752097948074,3.36686161,668.24,667.68,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097948274,3.36686161,668.24,667.69,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097948571,3.36686161,668.24,667.7,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097948772,3.36686161,668.24,667.71,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097949073,3.36686161,668.24,667.72,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097949271,3.36686161,668.24,667.73,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097949471,3.36686161,668.25,667.74,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097949675,3.36686161,668.25,667.75,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097949875,3.36686161,668.25,667.76,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097950075,3.36686161,668.25,667.77,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097950272,3.36686161,668.25,667.78,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097950471,3.36686161,668.27,667.79,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097950677,3.36686161,668.27,667.8,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097950971,3.36686161,668.29,667.81,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097951172,3.36686161,668.29,667.82,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097951373,3.36686161,668.29,667.83,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097951573,3.36686161,668.29,667.84,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097951873,3.36686161,668.29,667.85,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097952072,3.36686161,668.3,667.86,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097952276,0.26044298,668.31,667.87,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097952574,0.26044298,668.31,667.88,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097952774,0.26044298,668.31,667.89,1.53670063]
["bitfinex-derivatives","BNBF0:USTF0",1752097952978,0.26044298,668.31,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097953175,0.26044298,668.31,667.68,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097953374,0.26044298,668.31,667.69,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097953572,0.26044298,668.31,667.7,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097953773,0.26044298,668.31,667.71,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097953973,0.26044298,668.31,667.72,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097954178,0.26044298,668.31,667.73,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097954375,0.26044298,668.31,667.74,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097954578,0.26044298,668.31,667.75,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097954777,0.26044298,668.31,667.76,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097954977,0.26044298,668.31,667.77,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097955280,0.26044298,668.31,667.78,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097955477,0.26044298,668.31,667.79,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097955678,0.26044298,668.31,667.8,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097955876,0.26044298,668.31,667.81,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097956077,0.26044298,668.31,667.82,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097956278,0.26044298,668.31,667.83,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097956482,0.26044298,668.31,667.84,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097956781,0.26044298,668.31,667.85,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097956979,0.26044298,668.31,667.86,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097957189,0.26044298,668.31,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097957190,3.62730459,668.31,667.87,1.53723474]
["bitfinex-derivatives","BNBF0:USTF0",1752097957383,3.62730459,668.31,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097957679,3.62730459,668.31,667.68,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097957882,3.62730459,668.31,667.69,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097958183,3.36686161,668.29,667.7,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097958378,3.36686161,668.29,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097958379,3.36686161,668.26,667.71,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097958580,3.36686161,668.26,667.72,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097958784,3.36686161,668.26,667.73,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097958980,3.36686161,668.26,667.74,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097959181,3.36686161,668.27,667.75,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097959482,3.62730459,668.31,667.76,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097959786,0.26044298,668.31,667.77,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097959980,0.26044298,668.31,667.78,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097960184,0.26044298,668.31,667.79,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097960383,0.26044298,668.31,667.8,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097960585,0.26044298,668.31,667.81,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097960785,0.26044298,668.31,667.82,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097961081,0.26044298,668.31,667.83,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097961286,0.26044298,668.31,667.84,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097961581,0.26044298,668.31,667.85,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097961785,0.26044298,668.31,667.86,1.53731949]
["bitfinex-derivatives","BNBF0:USTF0",1752097961982,3.62730459,668.31,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097962183,3.62730459,668.31,667.68,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097962385,3.62730459,668.31,667.69,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097962586,3.62730459,668.31,667.7,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097962789,3.62730459,668.31,667.71,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097962985,3.62730459,668.31,667.72,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097963183,3.62730459,668.31,667.73,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097963385,3.62730459,668.31,667.74,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097963586,3.62730459,668.31,667.75,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097963885,3.62730459,668.31,667.76,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097964187,0.26044298,668.31,667.77,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097964388,3.62730459,668.31,667.78,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097964690,3.62730459,668.31,667.79,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097964885,3.62730459,668.31,667.8,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097965186,0.26044298,668.31,667.81,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097965489,0.26044298,668.31,667.82,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097965689,0.26044298,668.31,667.83,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097965984,0.26044298,668.31,667.84,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097966185,0.26044298,668.31,667.85,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097966389,0.26044298,668.31,667.86,1.53721371]
["bitfinex-derivatives","BNBF0:USTF0",1752097966592,0.26044298,668.31,667.67,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1752097966787,0.26044298,668.31,667.68,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097966986,0.26044298,668.31,667.69,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097967296,0.26044298,668.31,667.7,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097967486,0.26044298,668.31,667.71,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097967689,0.26044298,668.31,667.72,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097967890,0.26044298,668.31,667.73,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097968091,0.26044298,668.31,667.74,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097968391,0.26044298,668.31,667.75,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097968591,0.26044298,668.31,667.76,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097968890,0.26044298,668.31,667.77,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097969090,0.26044298,668.31,667.78,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097969291,3.36686161,668.29,667.79,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097969489,3.36686161,668.29,667.8,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097969690,3.36686161,668.29,667.81,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097969892,3.36686161,668.29,667.82,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097970090,3.36686161,668.29,667.83,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097970287,3.36686161,668.29,667.84,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097970490,3.36686161,668.29,667.85,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097970787,3.36686161,668.29,667.63,1.68403785]
["bitfinex-derivatives","BNBF0:USTF0",1752097970788,3.36686161,668.3,667.86,1.53712115]
["bitfinex-derivatives","BNBF0:USTF0",1752097970992,3.36686161,668.3,667.62,1.68403785]
["bitfinex-derivatives","BNBF0:USTF0",1752097971192,3.36686161,668.3,667.63,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097971390,3.36686161,668.3,667.64,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097971594,3.36686161,668.3,667.65,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097971794,3.36686161,668.3,667.66,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097971993,0.26044298,668.31,667.67,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097972190,0.26044298,668.31,667.68,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097972392,0.26044298,668.31,667.69,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097972592,0.26044298,668.31,667.7,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097972791,0.26044298,668.31,667.71,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097973091,0.26044298,668.31,667.72,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097973293,0.26044298,668.31,667.73,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097973594,0.26044298,668.31,667.74,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097973793,0.26044298,668.31,667.75,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097973993,0.26044298,668.31,667.76,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097974196,0.26044298,668.31,667.77,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097974396,0.26044298,668.31,667.78,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097974596,0.26044298,668.31,667.79,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097974893,0.26044298,668.31,667.8,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097975095,3.62730459,668.31,667.81,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097975294,0.26044298,668.31,667.82,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097975492,0.26044298,668.31,667.83,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097975693,0.26044298,668.31,667.84,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097975892,0.26044298,668.31,667.85,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097976097,0.26044298,668.31,667.86,1.53708271]
["bitfinex-derivatives","BNBF0:USTF0",1752097976297,0.26044298,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097976498,0.26044298,668.31,667.68,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097976698,0.26044298,668.31,667.69,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097976898,0.26044298,668.31,667.7,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097977099,0.26044298,668.31,667.71,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097977299,0.26044298,668.31,667.72,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097977500,0.26044298,668.31,667.73,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097977696,3.62730459,668.31,667.74,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097977900,3.62730459,668.31,667.75,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097978099,3.62730459,668.31,667.76,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097978300,3.62730459,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097978301,3.62730459,668.31,667.77,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097978498,3.62730459,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097978499,3.62730459,668.31,667.78,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097978798,3.62730459,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097978799,3.62730459,668.31,667.79,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097979002,3.62730459,668.31,667.8,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097979203,3.62730459,668.31,667.81,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097979399,3.62730459,668.31,667.82,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097979600,3.62730459,668.31,667.83,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097979901,3.62730459,668.31,667.84,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097980102,3.62730459,668.31,667.85,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097980303,3.62730459,668.31,667.86,1.53704231]
["bitfinex-derivatives","BNBF0:USTF0",1752097980497,3.62730459,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097980698,3.62730459,668.31,667.68,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097980901,3.62730459,668.31,667.69,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097981101,3.62730459,668.31,667.7,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097981302,3.62730459,668.31,667.71,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097981501,3.62730459,668.31,667.72,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097981697,3.62730459,668.31,667.73,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097981698,3.36686161,668.29,667.73,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097981897,3.36686161,668.28,667.74,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097982099,0.26044298,668.31,667.75,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097982100,3.36686161,668.27,667.75,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097982303,3.36686161,668.27,667.76,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097982503,3.36686161,668.27,667.77,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097982702,3.36686161,668.27,667.78,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097983002,3.36686161,668.29,667.79,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097983208,3.36686161,668.29,667.8,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097983409,3.36686161,668.29,667.81,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097983708,3.36686161,668.29,667.82,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097984008,3.36686161,668.29,667.83,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097984204,3.36686161,668.29,667.84,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097984409,3.36686161,668.29,667.85,1.53802687]
["bitfinex-derivatives","BNBF0:USTF0",1752097984610,3.36686161,668.3,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097984810,3.36686161,668.3,667.68,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097985011,3.36686161,668.3,667.69,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097985310,3.36686161,668.26,667.7,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097985505,3.36686161,668.26,667.71,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097985710,3.36686161,668.26,667.72,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097985912,3.36686161,668.27,667.73,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097986111,3.36686161,668.27,667.74,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097986307,3.36686161,668.27,667.75,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097986611,3.36686161,668.27,667.76,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097986807,3.36686161,668.26,667.77,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097987011,3.36686161,668.26,667.78,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097987211,3.36686161,668.26,667.79,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097987511,3.36686161,668.26,667.8,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097987712,3.36686161,668.26,667.81,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097988005,3.36686161,668.26,667.82,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097988211,3.36686161,668.26,667.83,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097988409,0.26044298,668.31,667.84,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097988607,0.26044298,668.31,667.85,1.53802505]
["bitfinex-derivatives","BNBF0:USTF0",1752097988812,0.26044298,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097989012,0.26044298,668.31,667.68,1.53803945]
["bitfinex-derivatives","BNBF0:USTF0",1752097989212,0.26044298,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097989213,0.26044298,668.31,667.69,1.53803945]
["bitfinex-derivatives","BNBF0:USTF0",1752097989409,0.26044298,668.31,667.7,1.53803945]
["bitfinex-derivatives","BNBF0:USTF0",1752097989609,0.26044298,668.31,667.71,1.53803945]
["bitfinex-derivatives","BNBF0:USTF0",1752097989907,0.26044298,668.31,667.72,1.53803945]
["bitfinex-derivatives","BNBF0:USTF0",1752097990214,0.26044298,668.31,667.73,1.53803945]
["bitfinex-derivatives","BNBF0:USTF0",1752097990415,0.26044298,668.31,667.74,1.53803945]
["bitfinex-derivatives","BNBF0:USTF0",1752097990614,0.26044298,668.31,667.75,1.53803945]
["bitfinex-derivatives","BNBF0:USTF0",1752097990910,0.26044298,668.31,667.76,1.53803945]
["bitfinex-derivatives","BNBF0:USTF0",1752097991114,0.26044298,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097991314,0.26044298,668.31,667.68,1.53733214]
["bitfinex-derivatives","BNBF0:USTF0",1752097991611,0.26044298,668.31,667.69,1.53733214]
["bitfinex-derivatives","BNBF0:USTF0",1752097991815,0.26044298,668.31,667.7,1.53733214]
["bitfinex-derivatives","BNBF0:USTF0",1752097992016,0.26044298,668.31,667.71,1.53733214]
["bitfinex-derivatives","BNBF0:USTF0",1752097992216,0.26044298,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097992417,0.26044298,668.31,667.68,1.53694607]
["bitfinex-derivatives","BNBF0:USTF0",1752097992616,0.26044298,668.31,667.69,1.53694607]
["bitfinex-derivatives","BNBF0:USTF0",1752097992917,0.26044298,668.31,667.7,1.53694607]
["bitfinex-derivatives","BNBF0:USTF0",1752097993215,0.26044298,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097993417,0.26044298,668.31,667.68,1.53657418]
["bitfinex-derivatives","BNBF0:USTF0",1752097993712,0.26044298,668.31,667.69,1.53657418]
["bitfinex-derivatives","BNBF0:USTF0",1752097993917,0.26044298,668.31,667.7,1.53657418]
["bitfinex-derivatives","BNBF0:USTF0",1752097994118,0.26044298,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097994312,0.26044298,668.31,667.68,1.53629398]
["bitfinex-derivatives","BNBF0:USTF0",1752097994516,0.26044298,668.31,667.69,1.53629398]
["bitfinex-derivatives","BNBF0:USTF0",1752097994713,0.26044298,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097994912,0.26044298,668.31,667.68,1.53627608]
["bitfinex-derivatives","BNBF0:USTF0",1752097995116,0.26044298,668.31,667.69,1.53627608]
["bitfinex-derivatives","BNBF0:USTF0",1752097995314,0.26044298,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097995619,0.26044298,668.31,667.68,1.53602267]
["bitfinex-derivatives","BNBF0:USTF0",1752097995820,0.26044298,668.31,667.69,1.53602267]
["bitfinex-derivatives","BNBF0:USTF0",1752097996119,0.26044298,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097996320,0.26044298,668.31,667.68,1.53581784]
["bitfinex-derivatives","BNBF0:USTF0",1752097996515,0.26044298,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097996720,0.26044298,668.31,667.68,1.53580084]
["bitfinex-derivatives","BNBF0:USTF0",1752097996919,0.26044298,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097997121,3.36686161,668.3,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097998222,3.62730459,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097998916,3.36686161,668.3,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752097999624,3.36686161,668.29,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098000623,3.36686161,668.27,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098001124,3.36686161,668.28,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098001619,3.36686161,668.26,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098002019,3.36686161,668.25,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098002219,3.36686161,668.26,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098002519,3.36686161,668.25,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098003122,3.36686161,668.26,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098004719,3.36686161,668.25,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098005223,3.36686161,668.26,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098005620,3.36686161,668.25,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098006222,3.36686161,668.24,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098006620,3.36686161,668.25,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098006923,3.36686161,668.2,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098007622,3.36686161,668.21,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098008822,3.36686161,668.18,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098009227,3.36686161,668.19,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098009422,3.36686161,668.18,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098010529,3.36686161,668.23,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098012324,3.36686161,668.24,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098016131,3.36686161,668.23,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098017230,3.36686161,668.25,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098017432,3.36686161,668.27,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098019034,3.36686161,668.26,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098019234,3.36686161,668.27,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098019532,3.62730459,668.31,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098020232,3.36686161,668.3,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098021535,3.36686161,668.29,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098021837,3.36686161,668.3,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098022035,3.36686161,668.28,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098025341,3.36686161,668.27,667.67,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1752098026139,3.36686161,668.27,667.32,1.94448375]
["bitfinex-derivatives","BNBF0:USTF0",1752098026340,3.36686161,668.27,667.33,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098026540,3.36686161,668.27,667.34,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098026741,3.36686161,668.27,667.35,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098026942,3.36686161,668.27,667.36,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098027141,3.36686161,668.29,667.37,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098027436,3.36686161,668.27,667.38,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098027740,3.36686161,668.27,667.39,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098027937,3.36686161,668.27,667.4,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098028238,3.36686161,668.27,667.41,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098028440,3.36686161,668.27,667.42,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098028638,3.36686161,668.27,667.43,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098028937,3.36686161,668.27,667.44,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098029239,3.36686161,668.27,667.45,4.07384935]
["bitfinex-derivatives","BNBF0:USTF0",1752098029441,3.36686161,668.23,667.46,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098029640,3.36686161,668.23,667.47,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098029836,3.36686161,668.23,667.48,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098030039,3.36686161,668.22,667.49,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098030240,3.36686161,668.22,667.5,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098030537,3.36686161,668.22,667.51,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098030743,3.36686161,668.22,667.52,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098030939,3.36686161,668.22,667.53,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098031138,3.36686161,668.22,667.54,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098031342,3.36686161,668.22,667.55,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098031544,3.36686161,668.22,667.56,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098031743,0.26044298,668.31,667.57,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098031744,3.36686161,668.21,667.57,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098032043,3.36686161,668.23,667.58,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098032241,3.36686161,668.23,667.59,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098032445,3.36686161,668.23,667.6,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098032641,3.36686161,668.23,667.61,1.53584935]
["bitfinex-derivatives","BNBF0:USTF0",1752098032944,3.36686161,668.24,667.45,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752098033142,3.36686161,668.24,667.46,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098033345,3.36686161,668.24,667.47,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098033543,3.36686161,668.24,667.48,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098033743,3.36686161,668.24,667.49,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098033947,3.36686161,668.24,667.5,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098034243,3.36686161,668.24,667.51,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098034446,3.36686161,668.24,667.52,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098034646,3.36686161,668.24,667.53,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098034946,3.36686161,668.24,667.54,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098035142,3.36686161,668.24,667.55,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098035443,3.36686161,668.24,667.56,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098035642,3.36686161,668.24,667.45,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752098035643,3.36686161,668.24,667.57,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098035842,3.36686161,668.24,667.58,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098036043,3.36686161,668.24,667.45,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752098036044,3.36686161,668.24,667.59,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098036246,3.36686161,668.24,667.6,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098036444,3.36686161,668.24,667.61,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098036646,3.36686161,668.23,667.62,1.53621713]
["bitfinex-derivatives","BNBF0:USTF0",1752098036846,3.36686161,668.2,667.45,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752098037045,3.36686161,668.2,667.46,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098037347,3.36686161,668.2,667.47,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098037544,3.36686161,668.2,667.48,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098037746,3.36686161,668.2,667.49,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098037947,3.36686161,668.2,667.5,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098038147,3.36686161,668.2,667.51,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098038348,3.36686161,668.2,667.52,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098038548,0.26057071,668.03,667.53,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098038744,0.26057071,668.03,667.54,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098039047,0.26057071,668.03,667.55,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098039247,0.26057071,668.03,667.56,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098039448,0.26057071,668.03,667.57,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098039644,0.26057071,668.03,667.58,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098039847,0.26057071,668.03,667.59,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098040046,0.26057071,668.03,667.6,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098040249,0.26057071,668.03,667.61,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098040544,0.26057071,668.03,667.62,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098040749,0.26057071,668.03,667.63,1.53393599]
["bitfinex-derivatives","BNBF0:USTF0",1752098040950,0.26057071,668.03,667.45,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752098041150,0.26057071,668.03,667.46,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098041450,0.26057071,668.03,667.47,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098041746,0.26057071,668.03,667.48,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098041950,0.26057071,668.03,667.49,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098042143,0.26057071,668.03,667.5,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098042350,0.26057071,668.03,667.51,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098042549,0.26057071,668.03,667.52,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098042747,0.26057071,668.03,667.45,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752098042748,0.26057071,668.03,667.53,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098043047,0.26057071,668.03,667.54,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098043248,0.26057071,668.03,667.55,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098043453,0.26057071,668.03,667.56,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098043652,0.26057071,668.03,667.57,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098043853,0.26057071,668.03,667.58,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098044054,0.26057071,668.03,667.59,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098044251,0.26057071,668.03,667.6,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098044554,0.26057071,668.03,667.61,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098044850,0.26057071,668.03,667.62,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098045153,0.26057071,668.03,667.63,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098045453,0.26057071,668.03,667.64,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098045654,0.26057071,668.03,667.65,1.53435644]
["bitfinex-derivatives","BNBF0:USTF0",1752098045854,0.26057071,668.03,667.45,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752098046051,0.26057071,668.03,667.46,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098046354,0.26057071,668.03,667.47,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098046555,0.26057071,668.03,667.48,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098046855,0.26057071,668.03,667.49,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098047150,0.26057071,668.03,667.5,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098047351,0.26057071,668.03,667.51,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098047555,0.26057071,668.03,667.52,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098047755,0.26057071,668.03,667.53,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098047957,0.26057071,668.03,667.54,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098048254,0.26057071,668.03,667.55,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098048554,0.26057071,668.03,667.56,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098048857,0.26057071,668.03,667.57,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098049052,0.26057071,668.03,667.58,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098049252,0.26057071,668.03,667.59,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098049457,0.26057071,668.03,667.6,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098049657,0.26057071,668.03,667.61,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098049855,0.26057071,668.03,667.62,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098050158,0.26057071,668.03,667.63,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098050357,0.26057071,668.03,667.64,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098050554,0.26057071,668.03,667.65,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098050757,0.26057071,668.03,667.66,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098050954,0.26057071,668.03,667.67,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098051160,0.26057071,668.03,667.68,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098051360,0.26057071,668.03,667.69,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098051561,0.26057071,668.03,667.7,1.53543088]
["bitfinex-derivatives","BNBF0:USTF0",1752098051763,0.26057071,668.03,667.47,1.68403785]
["bitfinex-derivatives","BNBF0:USTF0",1752098051962,0.26057071,668.03,667.48,3.22165922]
["bitfinex-derivatives","BNBF0:USTF0",1752098052163,0.26057071,668.03,667.49,1.53762137]
["bitfinex-derivatives","BNBF0:USTF0",1752098052363,0.26057071,668.03,667.5,1.53762137]
["bitfinex-derivatives","BNBF0:USTF0",1752098052560,0.26057071,668.03,667.45,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1752098053363,0.26057071,668.03,667.34,0.26056486]
["bitfinex-derivatives","BNBF0:USTF0",1752098054064,0.26057071,668.03,667.45,1.68412357]
["bitfinex-derivatives","BNBF0:USTF0",1752098054259,0.26057071,668.03,667.46,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098054460,0.26057071,668.03,667.47,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098054660,0.26057071,668.03,667.48,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098054860,0.26057071,668.03,667.49,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098055159,0.26057071,668.03,667.5,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098055360,0.26057071,668.03,667.51,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098055562,0.26057071,668.03,667.52,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098055763,0.26057071,668.03,667.53,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098056063,0.26057071,668.03,667.54,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098056263,0.26057071,668.03,667.55,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098056564,0.26057071,668.03,667.56,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098056860,0.26057071,668.03,667.57,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098057060,0.26057071,668.03,667.58,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098057265,0.26057071,668.03,667.59,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098057563,0.26057071,668.03,667.6,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098057763,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098057764,0.26057071,668.03,667.61,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098057964,0.26057071,668.03,667.62,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098058164,0.26057071,668.03,667.63,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098058364,0.26057071,668.03,667.64,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098058561,0.26057071,668.03,667.65,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098058765,0.26057071,668.03,667.66,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098058966,0.26057071,668.03,667.67,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098059163,0.26057071,668.03,667.68,1.53766556]
["bitfinex-derivatives","BNBF0:USTF0",1752098059366,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098059568,0.26057071,668.03,667.57,1.53772084]
["bitfinex-derivatives","BNBF0:USTF0",1752098059766,0.26057071,668.03,667.58,1.53772084]
["bitfinex-derivatives","BNBF0:USTF0",1752098059965,0.26057071,668.03,667.59,1.53772084]
["bitfinex-derivatives","BNBF0:USTF0",1752098060169,0.26057071,668.03,667.6,1.53772084]
["bitfinex-derivatives","BNBF0:USTF0",1752098060369,0.26057071,668.03,667.61,1.53772084]
["bitfinex-derivatives","BNBF0:USTF0",1752098060567,0.26057071,668.03,667.62,1.53772084]
["bitfinex-derivatives","BNBF0:USTF0",1752098060765,0.26057071,668.03,667.63,1.53772084]
["bitfinex-derivatives","BNBF0:USTF0",1752098060966,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098061270,0.26057071,668.03,667.57,1.53753119]
["bitfinex-derivatives","BNBF0:USTF0",1752098061467,0.26057071,668.03,667.58,1.53753119]
["bitfinex-derivatives","BNBF0:USTF0",1752098061770,0.26057071,668.03,667.59,1.53753119]
["bitfinex-derivatives","BNBF0:USTF0",1752098061965,0.26057071,668.03,667.6,1.53753119]
["bitfinex-derivatives","BNBF0:USTF0",1752098062166,0.26057071,668.03,667.61,1.53753119]
["bitfinex-derivatives","BNBF0:USTF0",1752098062368,0.26057071,668.03,667.62,1.53753119]
["bitfinex-derivatives","BNBF0:USTF0",1752098062569,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098062770,0.26057071,668.03,667.57,1.53714213]
["bitfinex-derivatives","BNBF0:USTF0",1752098062970,0.26057071,668.03,667.58,1.53714213]
["bitfinex-derivatives","BNBF0:USTF0",1752098063270,0.26057071,668.03,667.59,1.53714213]
["bitfinex-derivatives","BNBF0:USTF0",1752098063466,0.26057071,668.03,667.6,1.53714213]
["bitfinex-derivatives","BNBF0:USTF0",1752098063767,0.26057071,668.03,667.61,1.53714213]
["bitfinex-derivatives","BNBF0:USTF0",1752098063971,0.26057071,668.03,667.62,1.53714213]
["bitfinex-derivatives","BNBF0:USTF0",1752098064170,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098064370,0.26057071,668.03,667.57,1.53687032]
["bitfinex-derivatives","BNBF0:USTF0",1752098064568,0.26057071,668.03,667.58,1.53687032]
["bitfinex-derivatives","BNBF0:USTF0",1752098064770,0.26057071,668.03,667.59,1.53687032]
["bitfinex-derivatives","BNBF0:USTF0",1752098064969,0.26057071,668.03,667.6,1.53687032]
["bitfinex-derivatives","BNBF0:USTF0",1752098065169,0.26057071,668.03,667.61,1.53687032]
["bitfinex-derivatives","BNBF0:USTF0",1752098065373,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098065570,0.26057071,668.03,667.57,1.53675969]
["bitfinex-derivatives","BNBF0:USTF0",1752098065773,0.26057071,668.03,667.58,1.53675969]
["bitfinex-derivatives","BNBF0:USTF0",1752098065973,0.26057071,668.03,667.59,1.53675969]
["bitfinex-derivatives","BNBF0:USTF0",1752098066171,0.26057071,668.03,667.6,1.53675969]
["bitfinex-derivatives","BNBF0:USTF0",1752098066369,0.26057071,668.03,667.61,1.53675969]
["bitfinex-derivatives","BNBF0:USTF0",1752098066572,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098066769,0.26057071,668.03,667.57,1.54075459]
["bitfinex-derivatives","BNBF0:USTF0",1752098066975,0.26057071,668.03,667.58,1.54075459]
["bitfinex-derivatives","BNBF0:USTF0",1752098067275,0.26057071,668.03,667.59,1.54075459]
["bitfinex-derivatives","BNBF0:USTF0",1752098067471,0.26057071,668.03,667.6,1.54075459]
["bitfinex-derivatives","BNBF0:USTF0",1752098067674,0.26057071,668.03,667.61,1.54075459]
["bitfinex-derivatives","BNBF0:USTF0",1752098067973,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098068172,0.26057071,668.03,667.57,1.54065803]
["bitfinex-derivatives","BNBF0:USTF0",1752098068371,0.26057071,668.03,667.58,1.54065803]
["bitfinex-derivatives","BNBF0:USTF0",1752098068576,0.26057071,668.03,667.59,1.54065803]
["bitfinex-derivatives","BNBF0:USTF0",1752098068775,0.26057071,668.03,667.6,1.54065803]
["bitfinex-derivatives","BNBF0:USTF0",1752098068973,0.26057071,668.03,667.61,1.54065803]
["bitfinex-derivatives","BNBF0:USTF0",1752098069173,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098069473,0.26057071,668.03,667.57,1.54051583]
["bitfinex-derivatives","BNBF0:USTF0",1752098069677,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098069678,0.26057071,668.03,667.58,1.54051583]
["bitfinex-derivatives","BNBF0:USTF0",1752098069871,0.26057071,668.03,667.59,1.54051583]
["bitfinex-derivatives","BNBF0:USTF0",1752098070075,0.26057071,668.03,667.6,1.54051583]
["bitfinex-derivatives","BNBF0:USTF0",1752098070275,0.26057071,668.03,667.61,1.54051583]
["bitfinex-derivatives","BNBF0:USTF0",1752098070473,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098070673,0.26057071,668.03,667.57,1.5404515]
["bitfinex-derivatives","BNBF0:USTF0",1752098070875,0.26057071,668.03,667.58,1.5404515]
["bitfinex-derivatives","BNBF0:USTF0",1752098071073,0.26057071,668.03,667.59,1.5404515]
["bitfinex-derivatives","BNBF0:USTF0",1752098071276,0.26057071,668.03,667.6,1.5404515]
["bitfinex-derivatives","BNBF0:USTF0",1752098071577,0.26057071,668.03,667.61,1.54039369]
["bitfinex-derivatives","BNBF0:USTF0",1752098071774,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098072078,0.26057071,668.03,667.57,1.54039369]
["bitfinex-derivatives","BNBF0:USTF0",1752098072278,0.26057071,668.03,667.58,1.54039369]
["bitfinex-derivatives","BNBF0:USTF0",1752098072577,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098072774,0.26057071,668.03,667.57,1.54034184]
["bitfinex-derivatives","BNBF0:USTF0",1752098072974,0.26057071,668.03,667.58,1.54034184]
["bitfinex-derivatives","BNBF0:USTF0",1752098073275,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098073573,0.26057071,668.03,667.57,1.54029544]
["bitfinex-derivatives","BNBF0:USTF0",1752098073773,0.26057071,668.03,667.58,1.54029544]
["bitfinex-derivatives","BNBF0:USTF0",1752098074077,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098074279,0.26057071,668.03,667.57,1.54028981]
["bitfinex-derivatives","BNBF0:USTF0",1752098074477,0.26057071,668.03,667.58,1.54028981]
["bitfinex-derivatives","BNBF0:USTF0",1752098074773,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098074976,0.26057071,668.03,667.57,1.54025414]
["bitfinex-derivatives","BNBF0:USTF0",1752098075174,0.26057071,668.03,667.58,1.54025414]
["bitfinex-derivatives","BNBF0:USTF0",1752098075374,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098075575,0.26057071,668.03,667.57,1.54021817]
["bitfinex-derivatives","BNBF0:USTF0",1752098075776,0.26057071,668.03,667.58,1.54021817]
["bitfinex-derivatives","BNBF0:USTF0",1752098075981,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098076178,0.26057071,668.03,667.57,1.54021427]
["bitfinex-derivatives","BNBF0:USTF0",1752098076379,0.26057071,668.03,667.58,1.54021427]
["bitfinex-derivatives","BNBF0:USTF0",1752098076582,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098076781,0.26057071,668.03,667.57,1.54018676]
["bitfinex-derivatives","BNBF0:USTF0",1752098076978,0.26057071,668.03,667.58,1.54018676]
["bitfinex-derivatives","BNBF0:USTF0",1752098077277,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098077582,0.26057071,668.03,667.57,1.54015971]
["bitfinex-derivatives","BNBF0:USTF0",1752098077882,0.26057071,668.03,667.58,1.54015971]
["bitfinex-derivatives","BNBF0:USTF0",1752098078082,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098078278,0.26057071,668.03,667.57,1.54015807]
["bitfinex-derivatives","BNBF0:USTF0",1752098078581,0.26057071,668.03,667.58,1.54015807]
["bitfinex-derivatives","BNBF0:USTF0",1752098078779,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098078978,0.26057071,668.03,667.57,1.54013663]
["bitfinex-derivatives","BNBF0:USTF0",1752098079281,0.26057071,668.03,667.58,1.54013663]
["bitfinex-derivatives","BNBF0:USTF0",1752098079482,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098079778,0.26057071,668.03,667.57,1.54011802]
["bitfinex-derivatives","BNBF0:USTF0",1752098079976,0.26057071,668.03,667.58,1.54011802]
["bitfinex-derivatives","BNBF0:USTF0",1752098080179,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098080377,0.26057071,668.03,667.57,1.54010343]
["bitfinex-derivatives","BNBF0:USTF0",1752098080577,0.26057071,668.03,667.58,1.54010343]
["bitfinex-derivatives","BNBF0:USTF0",1752098080781,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098080981,0.26057071,668.03,667.57,1.54010343]
["bitfinex-derivatives","BNBF0:USTF0",1752098081182,0.26057071,668.03,667.58,1.54010343]
["bitfinex-derivatives","BNBF0:USTF0",1752098081381,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098081680,0.26057071,668.03,667.57,1.54009426]
["bitfinex-derivatives","BNBF0:USTF0",1752098081878,0.26057071,668.03,667.58,1.54009426]
["bitfinex-derivatives","BNBF0:USTF0",1752098082082,0.26057071,668.03,667.59,1.54009426]
["bitfinex-derivatives","BNBF0:USTF0",1752098082379,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098082578,0.26057071,668.03,667.57,1.54007892]
["bitfinex-derivatives","BNBF0:USTF0",1752098082778,0.26057071,668.03,667.58,1.54007892]
["bitfinex-derivatives","BNBF0:USTF0",1752098082978,0.26057071,668.03,667.59,1.54007892]
["bitfinex-derivatives","BNBF0:USTF0",1752098083183,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098083378,0.26057071,668.03,667.57,1.5400667]
["bitfinex-derivatives","BNBF0:USTF0",1752098083582,0.26057071,668.03,667.58,1.5400667]
["bitfinex-derivatives","BNBF0:USTF0",1752098083784,0.26057071,668.03,667.59,1.5400667]
["bitfinex-derivatives","BNBF0:USTF0",1752098083984,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098084185,0.26057071,668.03,667.57,1.54006239]
["bitfinex-derivatives","BNBF0:USTF0",1752098084384,0.26057071,668.03,667.58,1.54006239]
["bitfinex-derivatives","BNBF0:USTF0",1752098084681,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098084984,0.26057071,668.03,667.57,1.54005746]
["bitfinex-derivatives","BNBF0:USTF0",1752098085181,0.26057071,668.03,667.58,1.54005746]
["bitfinex-derivatives","BNBF0:USTF0",1752098085382,0.26057071,668.03,667.59,1.54005746]
["bitfinex-derivatives","BNBF0:USTF0",1752098085582,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098085782,0.26057071,668.03,667.57,1.54004963]
["bitfinex-derivatives","BNBF0:USTF0",1752098085985,0.26057071,668.03,667.58,1.54004963]
["bitfinex-derivatives","BNBF0:USTF0",1752098086180,0.26057071,668.03,667.59,1.54004963]
["bitfinex-derivatives","BNBF0:USTF0",1752098086482,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098086685,0.26057071,668.03,667.57,1.54004719]
["bitfinex-derivatives","BNBF0:USTF0",1752098086883,0.26057071,668.03,667.58,1.54004719]
["bitfinex-derivatives","BNBF0:USTF0",1752098087083,0.26057071,668.03,667.59,1.54004719]
["bitfinex-derivatives","BNBF0:USTF0",1752098087282,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098087489,0.26057071,668.03,667.57,1.54004754]
["bitfinex-derivatives","BNBF0:USTF0",1752098087687,0.26057071,668.03,667.58,1.54004754]
["bitfinex-derivatives","BNBF0:USTF0",1752098087886,0.26057071,668.03,667.59,1.54004754]
["bitfinex-derivatives","BNBF0:USTF0",1752098088085,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098088384,0.26057071,668.03,667.57,1.54004843]
["bitfinex-derivatives","BNBF0:USTF0",1752098088588,0.26057071,668.03,667.58,1.54004843]
["bitfinex-derivatives","BNBF0:USTF0",1752098088790,0.26057071,668.03,667.59,1.54004843]
["bitfinex-derivatives","BNBF0:USTF0",1752098088987,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098089186,0.26057071,668.03,667.57,1.5400525]
["bitfinex-derivatives","BNBF0:USTF0",1752098089490,0.26057071,668.03,667.58,1.5400525]
["bitfinex-derivatives","BNBF0:USTF0",1752098089690,0.26057071,668.03,667.59,1.5400525]
["bitfinex-derivatives","BNBF0:USTF0",1752098089890,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098090087,0.26057071,668.03,667.57,1.54005601]
["bitfinex-derivatives","BNBF0:USTF0",1752098090287,0.26057071,668.03,667.58,1.54005601]
["bitfinex-derivatives","BNBF0:USTF0",1752098090488,0.26057071,668.03,667.59,1.54005601]
["bitfinex-derivatives","BNBF0:USTF0",1752098090793,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098090990,0.26057071,668.03,667.57,1.54006474]
["bitfinex-derivatives","BNBF0:USTF0",1752098091187,0.26057071,668.03,667.58,1.54006474]
["bitfinex-derivatives","BNBF0:USTF0",1752098091388,0.26057071,668.03,667.59,1.54006474]
["bitfinex-derivatives","BNBF0:USTF0",1752098091588,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098091793,0.26057071,668.03,667.57,1.54007641]
["bitfinex-derivatives","BNBF0:USTF0",1752098091993,0.26057071,668.03,667.58,1.54007641]
["bitfinex-derivatives","BNBF0:USTF0",1752098092193,0.26057071,668.03,667.59,1.54007641]
["bitfinex-derivatives","BNBF0:USTF0",1752098092490,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098092694,0.26057071,668.03,667.57,1.54008719]
["bitfinex-derivatives","BNBF0:USTF0",1752098092893,0.26057071,668.03,667.58,1.54008719]
["bitfinex-derivatives","BNBF0:USTF0",1752098093189,0.26057071,668.03,667.59,1.54008719]
["bitfinex-derivatives","BNBF0:USTF0",1752098093391,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098093594,0.26057071,668.03,667.57,1.54010164]
["bitfinex-derivatives","BNBF0:USTF0",1752098093789,0.26057071,668.03,667.58,1.54010164]
["bitfinex-derivatives","BNBF0:USTF0",1752098093989,0.26057071,668.03,667.59,1.54010164]
["bitfinex-derivatives","BNBF0:USTF0",1752098094290,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098094493,0.26057071,668.03,667.57,1.54011862]
["bitfinex-derivatives","BNBF0:USTF0",1752098094695,0.26057071,668.03,667.58,1.54011862]
["bitfinex-derivatives","BNBF0:USTF0",1752098094895,0.26057071,668.03,667.59,1.54011862]
["bitfinex-derivatives","BNBF0:USTF0",1752098095196,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098095392,0.26057071,668.03,667.57,1.54013922]
["bitfinex-derivatives","BNBF0:USTF0",1752098095592,0.26057071,668.03,667.58,1.54013922]
["bitfinex-derivatives","BNBF0:USTF0",1752098095793,0.26057071,668.03,667.59,1.54013922]
["bitfinex-derivatives","BNBF0:USTF0",1752098095997,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098096198,0.26057071,668.03,667.57,1.54015614]
["bitfinex-derivatives","BNBF0:USTF0",1752098096392,0.26057071,668.03,667.58,1.54015614]
["bitfinex-derivatives","BNBF0:USTF0",1752098096597,0.26057071,668.03,667.59,1.54015614]
["bitfinex-derivatives","BNBF0:USTF0",1752098096795,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098096995,0.26057071,668.03,667.57,1.54527746]
["bitfinex-derivatives","BNBF0:USTF0",1752098097196,0.26057071,668.03,667.58,1.54527746]
["bitfinex-derivatives","BNBF0:USTF0",1752098097499,0.26057071,668.03,667.59,1.54527746]
["bitfinex-derivatives","BNBF0:USTF0",1752098097693,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098097899,0.26057071,668.03,667.57,1.54530238]
["bitfinex-derivatives","BNBF0:USTF0",1752098098096,0.26057071,668.03,667.58,1.54530238]
["bitfinex-derivatives","BNBF0:USTF0",1752098098394,0.26057071,668.03,667.59,1.54530238]
["bitfinex-derivatives","BNBF0:USTF0",1752098098597,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098098795,0.26057071,668.03,667.57,1.54532979]
["bitfinex-derivatives","BNBF0:USTF0",1752098098995,0.26057071,668.03,667.58,1.54532979]
["bitfinex-derivatives","BNBF0:USTF0",1752098099199,0.26057071,668.03,667.59,1.54532979]
["bitfinex-derivatives","BNBF0:USTF0",1752098099401,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098099598,0.26057071,668.03,667.57,1.54536088]
["bitfinex-derivatives","BNBF0:USTF0",1752098099800,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098099801,0.26057071,668.03,667.58,1.54536088]
["bitfinex-derivatives","BNBF0:USTF0",1752098100097,0.26057071,668.03,667.59,1.54536088]
["bitfinex-derivatives","BNBF0:USTF0",1752098100299,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098100601,0.26057071,668.03,667.57,1.54536053]
["bitfinex-derivatives","BNBF0:USTF0",1752098100803,0.26057071,668.03,667.58,1.54536053]
["bitfinex-derivatives","BNBF0:USTF0",1752098101002,0.26057071,668.03,667.59,1.54536053]
["bitfinex-derivatives","BNBF0:USTF0",1752098101302,0.26057071,668.03,667.56,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1752098101601,0.26057071,668.03,667.57,1.54539965]
["bitfinex-derivatives","BNBF0:USTF0",1752098101802,0.26057071,668.03,667.58,1.54539965]
["bitfinex-derivatives","BNBF0:USTF0",1752098102002,0.26057071,668.03,667.59,1.54539965]
["bitfinex-derivatives","BNBF0:USTF0",1752098102301,0.26057071,668.03,667.37,1.68265423]
["bitfinex-derivatives","BNBF0:USTF0",1752098102502,0.26057071,668.03,667.38,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098102702,0.26057071,668.03,667.39,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098102900,0.26057071,668.03,667.4,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098103198,0.26057071,668.03,667.41,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098103404,0.26057071,668.03,667.42,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098103703,0.26057071,668.03,667.43,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098103998,0.26057071,668.03,667.44,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098104203,0.26057071,668.03,667.45,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098104405,0.26057071,668.03,667.46,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098104603,0.26057071,668.03,667.47,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098104808,0.26057071,668.03,667.48,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098105002,0.26057071,668.03,667.49,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098105201,0.26057071,668.03,667.5,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098105403,0.26057071,668.03,667.51,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098105604,0.26057071,668.03,667.52,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098105804,0.26057071,668.03,667.53,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098106109,0.26057071,668.03,667.46,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752098106110,0.26057071,668.03,667.54,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098106305,0.26057071,668.03,667.55,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098106604,0.26057071,668.03,667.56,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098106801,0.26057071,668.03,667.57,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098107104,0.26057071,668.03,667.58,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098107302,0.26057071,668.03,667.59,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098107608,0.26057071,668.03,667.6,1.54544329]
["bitfinex-derivatives","BNBF0:USTF0",1752098107808,0.26057071,668.03,667.46,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752098108005,0.26057071,668.03,667.47,1.54573515]
["bitfinex-derivatives","BNBF0:USTF0",1752098108209,0.26057071,668.03,667.48,1.54573515]
["bitfinex-derivatives","BNBF0:USTF0",1752098108405,0.26057071,668.03,667.49,1.54573515]
["bitfinex-derivatives","BNBF0:USTF0",1752098108711,0.26057071,668.03,667.5,1.54573515]
["bitfinex-derivatives","BNBF0:USTF0",1752098109009,0.26057071,668.03,667.51,1.54573515]
["bitfinex-derivatives","BNBF0:USTF0",1752098109209,0.26057071,668.03,667.52,1.54573515]
["bitfinex-derivatives","BNBF0:USTF0",1752098109406,0.26057071,668.03,667.53,1.54573515]
["bitfinex-derivatives","BNBF0:USTF0",1752098109605,3.61934846,668.03,667.54,1.54573515]
["bitfinex-derivatives","BNBF0:USTF0",1752098109809,3.61934846,668.03,667.46,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752098109810,3.61934846,668.03,667.55,1.54573515]
["bitfinex-derivatives","BNBF0:USTF0",1752098110006,3.61934846,668.03,667.56,1.54573515]
["bitfinex-derivatives","BNBF0:USTF0",1752098110209,3.61934846,668.03,667.57,1.54573515]
["bitfinex-derivatives","BNBF0:USTF0",1752098110410,0.26057071,668.03,667.58,1.54573515]
["bitfinex-derivatives","BNBF0:USTF0",1752098110709,0.26057071,668.03,667.59,1.54573515]
["bitfinex-derivatives","BNBF0:USTF0",1752098111010,0.26057071,668.03,667.6,1.54573515]
["bitfinex-derivatives","BNBF0:USTF0",1752098111206,0.26057071,668.03,667.61,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098111409,0.26057071,668.03,667.46,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752098111607,0.26057071,668.03,667.47,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098111906,0.26057071,668.03,667.48,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098112208,0.26057071,668.03,667.49,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098112409,3.61934846,668.03,667.5,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098112710,3.61934846,668.03,667.51,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098113005,3.61934846,668.03,667.52,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098113210,3.61934846,668.03,667.53,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098113411,3.61934846,668.03,667.54,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098113610,3.61934846,668.03,667.55,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098113909,3.61934846,668.03,667.56,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098114107,3.61934846,668.03,667.57,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098114306,3.35877775,668.02,667.58,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098114510,3.35877775,668.02,667.59,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098114708,3.35877775,668.02,667.6,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098114912,3.35877775,668.02,667.61,1.54610071]
["bitfinex-derivatives","BNBF0:USTF0",1752098115114,3.35877775,668.02,667.46,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752098115415,3.35877775,668.02,667.47,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098115614,3.35877775,668.02,667.48,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098115809,3.35877775,668.02,667.49,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098116013,3.35877775,668.02,667.46,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752098116014,3.35877775,668.02,667.5,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098116211,3.35877775,668.02,667.51,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098116411,3.35877775,668.02,667.52,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098116615,3.35877775,668.02,667.53,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098116811,3.61934846,668.03,667.54,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098117012,0.26057071,668.03,667.55,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098117311,0.26057071,668.03,667.56,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098117610,0.26057071,668.03,667.57,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098117814,0.26057071,668.03,667.58,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098118016,0.26057071,668.03,667.59,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098118216,0.26057071,668.03,667.6,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098118412,0.26057071,668.03,667.61,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098118712,0.26057071,668.03,667.62,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098118912,0.26057071,668.03,667.63,1.54651307]
["bitfinex-derivatives","BNBF0:USTF0",1752098119216,0.26057071,668.03,667.46,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752098119517,0.26057071,668.03,667.47,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098119720,0.26057071,668.03,667.48,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098119915,0.26057071,668.03,667.49,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098120118,0.26057071,668.03,667.5,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098120414,0.26057071,668.03,667.51,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098120616,0.26057071,668.03,667.52,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098120816,0.26057071,668.03,667.53,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098121013,0.26057071,668.03,667.54,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098121213,0.26057071,668.03,667.55,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098121414,0.26057071,668.03,667.56,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098121714,0.26057071,668.03,667.57,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098121913,0.26057071,668.03,667.58,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098122114,0.26057071,668.03,667.59,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098122319,0.26057071,668.03,667.6,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098122514,0.26057071,668.03,667.61,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098122819,0.26057071,668.03,667.62,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098123019,0.26057071,668.03,667.63,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098123216,0.26057071,668.03,667.64,1.54748567]
["bitfinex-derivatives","BNBF0:USTF0",1752098123416,0.26057071,668.03,667.46,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752098123619,0.26057071,668.03,667.47,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098123816,0.26057071,668.03,667.48,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098124015,0.26057071,668.03,667.49,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098124216,0.26057071,668.03,667.5,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098124417,0.26057071,668.03,667.51,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098124720,0.26057071,668.03,667.52,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098124921,0.26057071,668.03,667.53,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098125123,0.26057071,668.03,667.54,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098125316,0.26057071,668.03,667.55,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098125521,0.26057071,668.03,667.56,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098125719,0.26057071,668.03,667.57,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098125918,0.26057071,668.03,667.58,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098126119,0.26057071,668.03,667.59,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098126319,0.26057071,668.03,667.6,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098126620,0.26057071,668.03,667.61,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098126920,0.26057071,668.03,667.62,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098127124,0.26057071,668.03,667.63,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098127324,0.26057071,668.03,667.64,1.54748171]
["bitfinex-derivatives","BNBF0:USTF0",1752098127622,0.26057071,668.03,667.46,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752098127823,0.26057071,668.03,667.47,1.54567002]
["bitfinex-derivatives","BNBF0:USTF0",1752098128023,0.26057071,668.03,667.48,1.54567002]
["bitfinex-derivatives","BNBF0:USTF0",1752098128224,0.26057071,668.03,667.49,1.54567002]
["bitfinex-derivatives","BNBF0:USTF0",1752098128422,0.26057071,668.03,667.5,1.54567002]
["bitfinex-derivatives","BNBF0:USTF0",1752098128622,0.26057071,668.03,667.51,1.54567002]
["bitfinex-derivatives","BNBF0:USTF0",1752098128820,0.26057071,668.03,667.52,1.54567002]
["bitfinex-derivatives","BNBF0:USTF0",1752098129020,0.26057071,668.03,667.53,1.54567002]
["bitfinex-derivatives","BNBF0:USTF0",1752098129220,0.26057071,668.03,667.54,1.54567002]
["bitfinex-derivatives","BNBF0:USTF0",1752098129424,0.26057071,668.03,667.55,1.54567002]
["bitfinex-derivatives","BNBF0:USTF0",1752098129624,0.26057071,668.03,667.56,1.54567002]
["bitfinex-derivatives","BNBF0:USTF0",1752098129924,0.26057071,668.03,667.57,1.54567002]
["bitfinex-derivatives","BNBF0:USTF0",1752098130224,0.26057071,668.03,667.58,1.54566943]
["bitfinex-derivatives","BNBF0:USTF0",1752098130426,0.26057071,668.03,667.59,1.54566943]
["bitfinex-derivatives","BNBF0:USTF0",1752098130626,0.26057071,668.03,667.6,1.54566943]
["bitfinex-derivatives","BNBF0:USTF0",1752098130921,0.26057071,668.03,667.61,1.54566943]
["bitfinex-derivatives","BNBF0:USTF0",1752098131222,0.26057071,668.03,667.62,1.54566943]
["bitfinex-derivatives","BNBF0:USTF0",1752098131524,0.26057071,668.03,667.63,1.54566943]
["bitfinex-derivatives","BNBF0:USTF0",1752098131724,0.26057071,668.03,667.64,1.54566943]
["bitfinex-derivatives","BNBF0:USTF0",1752098131922,0.26057071,668.03,667.46,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752098132122,0.26057071,668.03,667.47,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098132321,0.26057071,668.03,667.48,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098132620,0.26057071,668.03,667.49,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098132820,0.26057071,668.03,667.5,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098133025,0.26057071,668.03,667.51,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098133322,0.26057071,668.03,667.52,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098133626,0.26057071,668.03,667.53,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098133826,0.26057071,668.03,667.54,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098134023,0.26057071,668.03,667.55,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098134227,0.26057071,668.03,667.56,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098134421,0.26057071,668.03,667.57,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098134725,0.26057071,668.03,667.58,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098134926,0.26057071,668.03,667.59,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098135123,0.26057071,668.03,667.6,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098135328,0.26057071,668.03,667.61,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098135528,0.26057071,668.03,667.62,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098135724,0.26057071,668.03,667.63,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098135924,0.26057071,668.03,667.64,1.54566927]
["bitfinex-derivatives","BNBF0:USTF0",1752098136126,0.26057071,668.03,667.46,2.673]
["bitfinex-derivatives","BNBF0:USTF0",1752098136326,0.26057071,668.03,667.47,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098136529,0.26057071,668.03,667.48,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098136726,0.26057071,668.03,667.49,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098136929,0.26057071,668.03,667.5,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098137129,0.26057071,668.03,667.51,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098137425,0.26057071,668.03,667.52,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098137629,0.26057071,668.03,667.53,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098137826,0.26057071,668.03,667.54,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098138125,0.26057071,668.03,667.55,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098138329,0.26057071,668.03,667.56,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098138527,0.26057071,668.03,667.57,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098138727,0.26057071,668.03,667.58,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098138928,0.26057071,668.03,667.59,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098139125,0.26057071,668.03,667.6,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098139330,0.26057071,668.03,667.61,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098139627,0.26057071,668.03,667.62,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098139829,0.26057071,668.03,667.63,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098140028,0.26057071,668.03,667.64,1.54566973]
["bitfinex-derivatives","BNBF0:USTF0",1752098140232,0.26057071,668.03,667.41,1.68479503]
["bitfinex-derivatives","BNBF0:USTF0",1752098140428,0.26057071,668.03,667.42,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098140632,0.26057071,668.03,667.43,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098140828,0.26057071,668.03,667.44,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098141033,0.26057071,668.03,667.45,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098141231,0.26057071,668.03,667.46,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098141433,0.26057071,668.03,667.47,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098141631,0.26057071,668.03,667.4,1.68479503]
["bitfinex-derivatives","BNBF0:USTF0",1752098141632,0.26057071,668.03,667.48,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098141934,0.26057071,668.03,667.49,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098142235,0.26057071,668.03,667.5,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098142430,0.26057071,668.03,667.51,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098142629,0.26057071,668.03,667.52,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098142835,0.26057071,668.03,667.53,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098143034,0.26057071,668.03,667.54,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098143232,0.26057071,668.03,667.55,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098143435,0.26057071,668.03,667.56,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098143637,0.26057071,668.03,667.57,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098143933,0.26057071,668.03,667.58,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098144132,0.26057071,668.03,667.59,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098144338,0.26057071,668.03,667.6,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098144533,0.26057071,668.03,667.61,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098144734,0.26057071,668.03,667.62,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098144937,0.26057071,668.03,667.63,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098145137,0.26057071,668.03,667.64,1.54566923]
["bitfinex-derivatives","BNBF0:USTF0",1752098145338,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098145635,0.26057071,668.03,667.53,1.54567611]
["bitfinex-derivatives","BNBF0:USTF0",1752098145937,0.26057071,668.03,667.54,1.54567611]
["bitfinex-derivatives","BNBF0:USTF0",1752098146138,0.26057071,668.03,667.55,1.54567611]
["bitfinex-derivatives","BNBF0:USTF0",1752098146433,3.35877775,668.02,667.56,1.54567611]
["bitfinex-derivatives","BNBF0:USTF0",1752098146633,3.35877775,668.02,667.57,1.54567611]
["bitfinex-derivatives","BNBF0:USTF0",1752098146837,3.35877775,668.02,667.58,1.54567611]
["bitfinex-derivatives","BNBF0:USTF0",1752098147037,0.26057071,668.03,667.59,1.54567611]
["bitfinex-derivatives","BNBF0:USTF0",1752098147233,0.26057071,668.03,667.6,1.54567611]
["bitfinex-derivatives","BNBF0:USTF0",1752098147434,0.26057071,668.03,667.61,1.54567611]
["bitfinex-derivatives","BNBF0:USTF0",1752098147639,0.26057071,668.03,667.62,1.54567611]
["bitfinex-derivatives","BNBF0:USTF0",1752098147839,0.26057071,668.03,667.63,1.54567611]
["bitfinex-derivatives","BNBF0:USTF0",1752098148135,0.26057071,668.03,667.64,1.54567611]
["bitfinex-derivatives","BNBF0:USTF0",1752098148434,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098148639,0.26057071,668.03,667.53,1.54568818]
["bitfinex-derivatives","BNBF0:USTF0",1752098148833,0.26057071,668.03,667.54,1.54568818]
["bitfinex-derivatives","BNBF0:USTF0",1752098149036,0.26057071,668.03,667.55,1.54568818]
["bitfinex-derivatives","BNBF0:USTF0",1752098149235,0.26057071,668.03,667.56,1.54568818]
["bitfinex-derivatives","BNBF0:USTF0",1752098149435,0.26057071,668.03,667.57,1.54568818]
["bitfinex-derivatives","BNBF0:USTF0",1752098149636,0.26057071,668.03,667.58,1.54568818]
["bitfinex-derivatives","BNBF0:USTF0",1752098149838,0.26057071,668.03,667.59,1.54568818]
["bitfinex-derivatives","BNBF0:USTF0",1752098150039,0.26057071,668.03,667.6,1.54568818]
["bitfinex-derivatives","BNBF0:USTF0",1752098150335,0.26057071,668.03,667.61,1.54568818]
["bitfinex-derivatives","BNBF0:USTF0",1752098150535,0.26057071,668.03,667.62,1.54568818]
["bitfinex-derivatives","BNBF0:USTF0",1752098150735,0.26057071,668.03,667.63,1.54568818]
["bitfinex-derivatives","BNBF0:USTF0",1752098151035,0.26057071,668.03,667.64,1.54568818]
["bitfinex-derivatives","BNBF0:USTF0",1752098151235,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098151435,0.26057071,668.03,667.53,1.54570279]
["bitfinex-derivatives","BNBF0:USTF0",1752098151639,0.26057071,668.03,667.54,1.54570279]
["bitfinex-derivatives","BNBF0:USTF0",1752098151839,0.26057071,668.03,667.55,1.54570279]
["bitfinex-derivatives","BNBF0:USTF0",1752098152037,0.26057071,668.03,667.56,1.54570279]
["bitfinex-derivatives","BNBF0:USTF0",1752098152236,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098152237,0.26057071,668.03,667.57,1.54570279]
["bitfinex-derivatives","BNBF0:USTF0",1752098152436,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098152437,0.26057071,668.03,667.58,1.54570279]
["bitfinex-derivatives","BNBF0:USTF0",1752098152640,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098152641,0.26057071,668.03,667.59,1.54570279]
["bitfinex-derivatives","BNBF0:USTF0",1752098152837,0.26057071,668.03,667.6,1.54570279]
["bitfinex-derivatives","BNBF0:USTF0",1752098153043,0.26057071,668.03,667.61,1.54570279]
["bitfinex-derivatives","BNBF0:USTF0",1752098153338,0.26057071,668.03,667.62,1.54570279]
["bitfinex-derivatives","BNBF0:USTF0",1752098153543,0.26057071,668.03,667.63,1.54570279]
["bitfinex-derivatives","BNBF0:USTF0",1752098153743,0.26057071,668.03,667.64,1.54570279]
["bitfinex-derivatives","BNBF0:USTF0",1752098153945,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098154142,0.26057071,668.03,667.53,1.54570147]
["bitfinex-derivatives","BNBF0:USTF0",1752098154445,0.26057071,668.03,667.54,1.54570147]
["bitfinex-derivatives","BNBF0:USTF0",1752098154644,0.26057071,668.03,667.55,1.54570147]
["bitfinex-derivatives","BNBF0:USTF0",1752098154845,0.26057071,668.03,667.56,1.54570147]
["bitfinex-derivatives","BNBF0:USTF0",1752098155042,0.26057071,668.03,667.57,1.54570147]
["bitfinex-derivatives","BNBF0:USTF0",1752098155242,0.26057071,668.03,667.58,1.54570147]
["bitfinex-derivatives","BNBF0:USTF0",1752098155541,0.26057071,668.03,667.59,1.54570147]
["bitfinex-derivatives","BNBF0:USTF0",1752098155746,0.26057071,668.03,667.6,1.54570147]
["bitfinex-derivatives","BNBF0:USTF0",1752098155944,0.26057071,668.03,667.61,1.54570147]
["bitfinex-derivatives","BNBF0:USTF0",1752098156148,0.26057071,668.03,667.62,1.54570147]
["bitfinex-derivatives","BNBF0:USTF0",1752098156345,0.26057071,668.03,667.63,1.54570147]
["bitfinex-derivatives","BNBF0:USTF0",1752098156546,0.26057071,668.03,667.64,1.54570147]
["bitfinex-derivatives","BNBF0:USTF0",1752098156845,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098157146,0.26057071,668.03,667.53,1.54230296]
["bitfinex-derivatives","BNBF0:USTF0",1752098157349,0.26057071,668.03,667.54,1.54230296]
["bitfinex-derivatives","BNBF0:USTF0",1752098157547,0.26057071,668.03,667.55,1.54230296]
["bitfinex-derivatives","BNBF0:USTF0",1752098157745,0.26057071,668.03,667.56,1.54230296]
["bitfinex-derivatives","BNBF0:USTF0",1752098157950,0.26057071,668.03,667.57,1.54230296]
["bitfinex-derivatives","BNBF0:USTF0",1752098158246,0.26057071,668.03,667.58,1.54230296]
["bitfinex-derivatives","BNBF0:USTF0",1752098158448,0.26057071,668.03,667.59,1.54230296]
["bitfinex-derivatives","BNBF0:USTF0",1752098158647,0.26057071,668.03,667.6,1.54230296]
["bitfinex-derivatives","BNBF0:USTF0",1752098158848,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098158849,0.26057071,668.03,667.61,1.54230296]
["bitfinex-derivatives","BNBF0:USTF0",1752098159047,0.26057071,668.03,667.62,1.54230296]
["bitfinex-derivatives","BNBF0:USTF0",1752098159247,0.26057071,668.03,667.63,1.54230296]
["bitfinex-derivatives","BNBF0:USTF0",1752098159453,0.26057071,668.03,667.64,1.54230296]
["bitfinex-derivatives","BNBF0:USTF0",1752098159651,0.26057071,668.03,667.65,1.54230296]
["bitfinex-derivatives","BNBF0:USTF0",1752098159949,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098160151,0.26057071,668.03,667.53,1.54232367]
["bitfinex-derivatives","BNBF0:USTF0",1752098160348,0.26057071,668.03,667.54,1.54232367]
["bitfinex-derivatives","BNBF0:USTF0",1752098160554,0.26057071,668.03,667.55,1.54232367]
["bitfinex-derivatives","BNBF0:USTF0",1752098160849,0.26057071,668.03,667.56,1.54232367]
["bitfinex-derivatives","BNBF0:USTF0",1752098161051,0.26057071,668.03,667.57,1.54232367]
["bitfinex-derivatives","BNBF0:USTF0",1752098161353,0.26057071,668.03,667.58,1.54232367]
["bitfinex-derivatives","BNBF0:USTF0",1752098161549,0.26057071,668.03,667.59,1.54232367]
["bitfinex-derivatives","BNBF0:USTF0",1752098161753,0.26057071,668.03,667.6,1.54232367]
["bitfinex-derivatives","BNBF0:USTF0",1752098161952,0.26057071,668.03,667.61,1.54232367]
["bitfinex-derivatives","BNBF0:USTF0",1752098162149,0.26057071,668.03,667.62,1.54232367]
["bitfinex-derivatives","BNBF0:USTF0",1752098162453,0.26057071,668.03,667.63,1.54232367]
["bitfinex-derivatives","BNBF0:USTF0",1752098162653,0.26057071,668.03,667.64,1.54232367]
["bitfinex-derivatives","BNBF0:USTF0",1752098162854,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098163054,0.26057071,668.03,667.53,1.54232337]
["bitfinex-derivatives","BNBF0:USTF0",1752098163353,0.26057071,668.03,667.54,1.54232337]
["bitfinex-derivatives","BNBF0:USTF0",1752098163557,0.26057071,668.03,667.55,1.54232337]
["bitfinex-derivatives","BNBF0:USTF0",1752098163752,0.26057071,668.03,667.56,1.54232337]
["bitfinex-derivatives","BNBF0:USTF0",1752098164052,0.26057071,668.03,667.57,1.54232337]
["bitfinex-derivatives","BNBF0:USTF0",1752098164251,0.26057071,668.03,667.58,1.54232337]
["bitfinex-derivatives","BNBF0:USTF0",1752098164454,0.26057071,668.03,667.59,1.54232337]
["bitfinex-derivatives","BNBF0:USTF0",1752098164654,0.26057071,668.03,667.6,1.54232337]
["bitfinex-derivatives","BNBF0:USTF0",1752098164852,0.26057071,668.03,667.61,1.54232337]
["bitfinex-derivatives","BNBF0:USTF0",1752098165056,0.26057071,668.03,667.62,1.54232337]
["bitfinex-derivatives","BNBF0:USTF0",1752098165253,0.26057071,668.03,667.63,1.54232337]
["bitfinex-derivatives","BNBF0:USTF0",1752098165454,0.26057071,668.03,667.64,1.54232337]
["bitfinex-derivatives","BNBF0:USTF0",1752098165758,0.26057071,668.03,667.65,1.54223115]
["bitfinex-derivatives","BNBF0:USTF0",1752098165958,0.26057071,668.03,667.66,1.54223115]
["bitfinex-derivatives","BNBF0:USTF0",1752098166259,0.26057071,668.03,667.67,1.54223115]
["bitfinex-derivatives","BNBF0:USTF0",1752098166454,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098166756,0.26057071,668.03,667.53,1.5418955]
["bitfinex-derivatives","BNBF0:USTF0",1752098167057,0.26057071,668.03,667.54,1.5418955]
["bitfinex-derivatives","BNBF0:USTF0",1752098167253,0.26057071,668.03,667.55,1.5418955]
["bitfinex-derivatives","BNBF0:USTF0",1752098167458,0.26057071,668.03,667.56,1.5418955]
["bitfinex-derivatives","BNBF0:USTF0",1752098167759,0.26057071,668.03,667.57,1.5418955]
["bitfinex-derivatives","BNBF0:USTF0",1752098167959,0.26057071,668.03,667.58,1.5418955]
["bitfinex-derivatives","BNBF0:USTF0",1752098168160,0.26057071,668.03,667.59,1.5418955]
["bitfinex-derivatives","BNBF0:USTF0",1752098168361,0.26057071,668.03,667.6,1.5418955]
["bitfinex-derivatives","BNBF0:USTF0",1752098168560,0.26057071,668.03,667.61,1.5418955]
["bitfinex-derivatives","BNBF0:USTF0",1752098168762,0.26057071,668.03,667.62,1.5418955]
["bitfinex-derivatives","BNBF0:USTF0",1752098168960,0.26057071,668.03,667.63,1.5418955]
["bitfinex-derivatives","BNBF0:USTF0",1752098169161,0.26057071,668.03,667.64,1.5418955]
["bitfinex-derivatives","BNBF0:USTF0",1752098169460,0.26057071,668.03,667.65,1.5418955]
["bitfinex-derivatives","BNBF0:USTF0",1752098169659,0.26057071,668.03,667.66,1.5418955]
["bitfinex-derivatives","BNBF0:USTF0",1752098169861,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098170056,0.26057071,668.03,667.53,1.54151427]
["bitfinex-derivatives","BNBF0:USTF0",1752098170263,0.26057071,668.03,667.54,1.54151427]
["bitfinex-derivatives","BNBF0:USTF0",1752098170460,0.26057071,668.03,667.55,1.54151427]
["bitfinex-derivatives","BNBF0:USTF0",1752098170658,0.26057071,668.03,667.56,1.54151427]
["bitfinex-derivatives","BNBF0:USTF0",1752098170857,0.26057071,668.03,667.57,1.54151427]
["bitfinex-derivatives","BNBF0:USTF0",1752098171062,0.26057071,668.03,667.58,1.54151427]
["bitfinex-derivatives","BNBF0:USTF0",1752098171265,0.26057071,668.03,667.59,1.54151427]
["bitfinex-derivatives","BNBF0:USTF0",1752098171565,0.26057071,668.03,667.6,1.54151427]
["bitfinex-derivatives","BNBF0:USTF0",1752098171764,0.26057071,668.03,667.61,1.54151427]
["bitfinex-derivatives","BNBF0:USTF0",1752098172061,0.26057071,668.03,667.62,1.54151427]
["bitfinex-derivatives","BNBF0:USTF0",1752098172364,0.26057071,668.03,667.63,1.54151427]
["bitfinex-derivatives","BNBF0:USTF0",1752098172562,0.26057071,668.03,667.64,1.54151427]
["bitfinex-derivatives","BNBF0:USTF0",1752098172760,0.26057071,668.03,667.65,1.54151427]
["bitfinex-derivatives","BNBF0:USTF0",1752098172965,0.26057071,668.03,667.66,1.54151427]
["bitfinex-derivatives","BNBF0:USTF0",1752098173162,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098173361,0.26057071,668.03,667.53,1.5412309]
["bitfinex-derivatives","BNBF0:USTF0",1752098173566,0.26057071,668.03,667.54,1.5412309]
["bitfinex-derivatives","BNBF0:USTF0",1752098173763,0.26057071,668.03,667.55,1.5412309]
["bitfinex-derivatives","BNBF0:USTF0",1752098173966,0.26057071,668.03,667.56,1.5412309]
["bitfinex-derivatives","BNBF0:USTF0",1752098174262,0.26057071,668.03,667.57,1.5412309]
["bitfinex-derivatives","BNBF0:USTF0",1752098174466,0.26057071,668.03,667.58,1.5412309]
["bitfinex-derivatives","BNBF0:USTF0",1752098174665,0.26057071,668.03,667.59,1.5412309]
["bitfinex-derivatives","BNBF0:USTF0",1752098174867,0.26057071,668.03,667.6,1.5412309]
["bitfinex-derivatives","BNBF0:USTF0",1752098175162,0.26057071,668.03,667.61,1.5412309]
["bitfinex-derivatives","BNBF0:USTF0",1752098175463,0.26057071,668.03,667.62,1.5412309]
["bitfinex-derivatives","BNBF0:USTF0",1752098175766,0.26057071,668.03,667.63,1.5412309]
["bitfinex-derivatives","BNBF0:USTF0",1752098175964,0.26057071,668.03,667.64,1.5412309]
["bitfinex-derivatives","BNBF0:USTF0",1752098176164,0.26057071,668.03,667.65,1.5412309]
["bitfinex-derivatives","BNBF0:USTF0",1752098176363,0.26057071,668.03,667.66,1.5412309]
["bitfinex-derivatives","BNBF0:USTF0",1752098176564,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098176763,0.26057071,668.03,667.53,1.54108624]
["bitfinex-derivatives","BNBF0:USTF0",1752098176967,0.26057071,668.03,667.54,1.54108624]
["bitfinex-derivatives","BNBF0:USTF0",1752098177170,0.26057071,668.03,667.55,1.54108624]
["bitfinex-derivatives","BNBF0:USTF0",1752098177367,0.26057071,668.03,667.56,1.54108624]
["bitfinex-derivatives","BNBF0:USTF0",1752098177665,0.26057071,668.03,667.57,1.54108624]
["bitfinex-derivatives","BNBF0:USTF0",1752098177866,0.26057071,668.03,667.58,1.54108624]
["bitfinex-derivatives","BNBF0:USTF0",1752098178168,0.26057071,668.03,667.59,1.54108624]
["bitfinex-derivatives","BNBF0:USTF0",1752098178368,0.26057071,668.03,667.6,1.54108624]
["bitfinex-derivatives","BNBF0:USTF0",1752098178567,0.26057071,668.03,667.61,1.54108624]
["bitfinex-derivatives","BNBF0:USTF0",1752098178767,0.26057071,668.03,667.62,1.54108624]
["bitfinex-derivatives","BNBF0:USTF0",1752098178970,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098179169,0.26057071,668.03,667.53,1.54116666]
["bitfinex-derivatives","BNBF0:USTF0",1752098179369,0.26057071,668.03,667.54,1.54116666]
["bitfinex-derivatives","BNBF0:USTF0",1752098179571,0.26057071,668.03,667.55,1.54116666]
["bitfinex-derivatives","BNBF0:USTF0",1752098179772,0.26057071,668.03,667.56,1.54116666]
["bitfinex-derivatives","BNBF0:USTF0",1752098179971,0.26057071,668.03,667.57,1.54116666]
["bitfinex-derivatives","BNBF0:USTF0",1752098180167,0.26057071,668.03,667.58,1.54116666]
["bitfinex-derivatives","BNBF0:USTF0",1752098180373,0.26057071,668.03,667.59,1.54116666]
["bitfinex-derivatives","BNBF0:USTF0",1752098180674,0.26057071,668.03,667.6,1.54116666]
["bitfinex-derivatives","BNBF0:USTF0",1752098180973,0.26057071,668.03,667.61,1.54116666]
["bitfinex-derivatives","BNBF0:USTF0",1752098181175,0.26057071,668.03,667.62,1.54116666]
["bitfinex-derivatives","BNBF0:USTF0",1752098181375,0.26057071,668.03,667.52,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1752098181570,0.26057071,668.03,667.53,1.54117877]
["bitfinex-derivatives","BNBF0:USTF0",1752098181776,0.26057071,668.03,667.54,1.54117877]
["bitfinex-derivatives","BNBF0:USTF0",1752098181977,0.26057071,668.03,667.55,1.54117877]
["bitfinex-derivatives","BNBF0:USTF0",1752098182177,0.26057071,668.03,667.56,1.54117877]
["bitfinex-derivatives","BNBF0:USTF0",1752098182378,0.26057071,668.03,667.57,1.54117877]
["bitfinex-derivatives","BNBF0:USTF0",1752098182573,0.26057071,668.03,667.58,1.54117877]
["bitfinex-derivatives","BNBF0:USTF0",1752098182777,0.26057071,668.03,667.59,1.54117877]
["bitfinex-derivatives","BNBF0:USTF0",1752098182975,0.26057071,668.03,667.6,1.54117877]
["bitfinex-derivatives","BNBF0:USTF0",1752098183173,0.26057071,668.03,667.61,1.54117877]
["bitfinex-derivatives","BNBF0:USTF0",1752098183374,0.26057071,668.03,667.62,1.54117877]
["bitfinex-derivatives","BNBF0:USTF0",1752098183674,0.26057071,668.03,667.63,1.54117877]
["bitfinex-derivatives","BNBF0:USTF0",1752098183877,0.26057071,668.03,667.35,1.68479503]
["bitfinex-derivatives","BNBF0:USTF0",1752098184173,0.26057071,668.03,667.36,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098184375,0.26057071,668.03,667.37,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098184576,0.26057071,668.03,667.38,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098184777,0.26057071,668.03,667.39,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098184973,0.26057071,668.03,667.4,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098185278,0.26057071,668.03,667.41,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098185475,0.26057071,668.03,667.42,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098185678,0.26057071,668.03,667.39,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752098185679,0.26057071,668.03,667.43,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098185979,0.26057071,668.03,667.44,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098186274,0.26057071,668.03,667.45,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098186479,0.26057071,668.03,667.46,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098186779,0.26057071,668.03,667.47,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098186979,0.26057071,668.03,667.48,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098187275,0.26057071,668.03,667.49,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098187480,0.26057071,668.03,667.5,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098187673,0.26057071,668.03,667.51,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098187877,0.26057071,668.03,667.52,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098188078,0.26057071,668.03,667.53,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098188275,0.26057071,668.03,667.54,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098188473,0.26057071,668.03,667.55,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098188678,0.26057071,668.03,667.56,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098188876,0.26057071,668.03,667.57,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098189079,0.26057071,668.03,667.58,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098189276,0.26057071,668.03,667.59,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098189477,0.26057071,668.03,667.6,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098189683,0.26057071,668.03,667.39,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752098189684,0.26057071,668.03,667.61,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098189882,0.26057071,668.03,667.62,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098190078,0.26057071,668.03,667.63,1.54118806]
["bitfinex-derivatives","BNBF0:USTF0",1752098190280,0.26057071,668.03,667.39,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752098190482,0.26057071,668.03,667.4,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098190782,0.26057071,668.03,667.41,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098190981,0.26057071,668.03,667.42,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098191279,0.26057071,668.03,667.43,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098191479,0.26057071,668.03,667.44,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098191678,0.26057071,668.03,667.45,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098191884,0.26057071,668.03,667.46,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098192078,0.26057071,668.03,667.47,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098192283,0.26057071,668.03,667.48,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098192483,0.26057071,668.03,667.49,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098192686,0.26057071,668.03,667.5,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098192884,0.26057071,668.03,667.51,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098193085,0.26057071,668.03,667.52,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098193381,0.26057071,668.03,667.53,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098193681,0.26057071,668.03,667.54,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098193883,0.26057071,668.03,667.55,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098194081,0.26057071,668.03,667.56,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098194285,0.26057071,668.03,667.57,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098194485,0.26057071,668.03,667.58,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098194685,0.26057071,668.03,667.59,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098194988,0.26057071,668.03,667.6,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098195286,0.26057071,668.03,667.61,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098195486,0.26057071,668.03,667.62,1.54084339]
["bitfinex-derivatives","BNBF0:USTF0",1752098195783,0.26057071,668.03,667.39,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752098195983,0.26057071,668.03,667.4,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098196181,0.26057071,668.03,667.41,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098196386,0.26057071,668.03,667.42,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098196581,0.26057071,668.03,667.43,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098196884,0.26057071,668.03,667.44,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098197187,0.26057071,668.03,667.45,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098197387,0.26057071,668.03,667.46,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098197584,0.26057071,668.03,667.47,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098197783,0.26057071,668.03,667.48,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098197988,0.26057071,668.03,667.49,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098198185,0.26057071,668.03,667.5,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098198488,0.26057071,668.03,667.51,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098198688,0.26057071,668.03,667.52,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098198890,0.26057071,668.03,667.53,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098199185,0.26057071,668.03,667.54,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098199386,0.26057071,668.03,667.55,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098199586,0.26057071,668.03,667.56,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098199788,0.26057071,668.03,667.57,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098199988,0.26057071,668.03,667.58,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098200286,0.26057071,668.03,667.59,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098200487,0.26057071,668.03,667.6,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098200686,0.26057071,668.03,667.61,1.54086401]
["bitfinex-derivatives","BNBF0:USTF0",1752098200886,0.26057071,668.03,667.4,1.68479503]
["bitfinex-derivatives","BNBF0:USTF0",1752098201087,0.26057071,668.03,667.41,1.54086144]
["bitfinex-derivatives","BNBF0:USTF0",1752098201287,0.26057071,668.03,667.42,1.54086144]
["bitfinex-derivatives","BNBF0:USTF0",1752098201491,0.26057071,668.03,667.43,1.54086144]
["bitfinex-derivatives","BNBF0:USTF0",1752098201686,0.26057071,668.03,667.44,1.54086144]
["bitfinex-derivatives","BNBF0:USTF0",1752098201888,0.26057071,668.03,667.45,1.54086144]
["bitfinex-derivatives","BNBF0:USTF0",1752098202089,0.26057071,668.03,667.46,1.54086144]
["bitfinex-derivatives","BNBF0:USTF0",1752098202291,0.26057071,668.03,667.47,1.54086144]
["bitfinex-derivatives","BNBF0:USTF0",1752098202489,0.26057071,668.03,667.48,1.54086144]
["bitfinex-derivatives","BNBF0:USTF0",1752098202692,0.26057071,668.03,667.49,1.54086144]
["bitfinex-derivatives","BNBF0:USTF0",1752098202988,0.26057071,668.03,667.5,1.54086144]
["bitfinex-derivatives","BNBF0:USTF0",1752098203193,0.26057071,668.03,667.51,1.54086144]
["bitfinex-derivatives","BNBF0:USTF0",1752098203389,0.26057071,668.03,667.52,1.54086144]
["bitfinex-derivatives","BNBF0:USTF0",1752098203587,0.26057071,668.03,667.53,1.54086144]
["bitfinex-derivatives","BNBF0:USTF0",1752098203792,0.26057071,668.03,667.54,1.54086144]
["bitfinex-derivatives","BNBF0:USTF0",1752098203992,0.26057071,668.03,667.55,1.54085954]
["bitfinex-derivatives","BNBF0:USTF0",1752098204191,0.26057071,668.03,667.56,1.54085954]
["bitfinex-derivatives","BNBF0:USTF0",1752098204493,0.26057071,668.03,667.57,1.54085954]
["bitfinex-derivatives","BNBF0:USTF0",1752098204793,0.26057071,668.03,667.58,1.54085954]
["bitfinex-derivatives","BNBF0:USTF0",1752098205091,0.26057071,668.03,667.59,1.54085954]
["bitfinex-derivatives","BNBF0:USTF0",1752098205289,0.26057071,668.03,667.6,1.54085954]
["bitfinex-derivatives","BNBF0:USTF0",1752098205489,0.26057071,668.03,667.61,1.54085954]
["bitfinex-derivatives","BNBF0:USTF0",1752098205792,0.26057071,668.03,667.39,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752098206093,0.26057071,668.03,667.4,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098206289,0.26057071,668.03,667.41,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098206491,0.26057071,668.03,667.42,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098206792,0.26057071,668.03,667.43,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098206992,0.26057071,668.03,667.44,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098207193,0.26057071,668.03,667.45,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098207391,0.26057071,668.03,667.46,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098207593,0.26057071,668.03,667.47,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098207893,0.26057071,668.03,667.48,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098208093,0.26057071,668.03,667.49,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098208290,0.26057071,668.03,667.5,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098208496,0.26057071,668.03,667.51,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098208691,0.26057071,668.03,667.52,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098208895,0.26057071,668.03,667.53,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098209091,0.26057071,668.03,667.54,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098209295,0.26057071,668.03,667.55,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098209494,0.26057071,668.03,667.56,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098209696,0.26057071,668.03,667.57,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098209896,0.26057071,668.03,667.58,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098210093,0.26057071,668.03,667.59,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098210298,0.26057071,668.03,667.6,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098210492,0.26057071,668.03,667.61,1.5408582]
["bitfinex-derivatives","BNBF0:USTF0",1752098210794,0.26057071,668.03,667.39,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752098210994,0.26057071,668.03,667.4,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098211198,0.26057071,668.03,667.41,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098211396,0.26057071,668.03,667.42,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098211595,0.26057071,668.03,667.43,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098211798,0.26057071,668.03,667.44,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098211998,0.26057071,668.03,667.45,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098212197,0.26057071,668.03,667.46,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098212396,0.26057071,668.03,667.47,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098212600,0.26057071,668.03,667.48,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098212795,0.26057071,668.03,667.49,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098213095,0.26057071,668.03,667.5,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098213396,0.26057071,668.03,667.51,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098213595,0.26057071,668.03,667.52,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098213799,0.26057071,668.03,667.53,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098214001,0.26057071,668.03,667.54,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098214196,0.26057071,668.03,667.55,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098214498,0.26057071,668.03,667.56,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098214701,0.26057071,668.03,667.57,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098214898,0.26057071,668.03,667.58,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098215096,0.26057071,668.03,667.59,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098215298,0.26057071,668.03,667.6,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098215497,0.26057071,668.03,667.61,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098215703,0.26057071,668.03,667.62,1.54085514]
["bitfinex-derivatives","BNBF0:USTF0",1752098215902,0.26057071,668.03,667.39,4.11366339]
["bitfinex-derivatives","BNBF0:USTF0",1752098216202,3.61934846,668.03,667.41,1.68366339]
["bitfinex-derivatives","BNBF0:USTF0",1752098216401,3.61934846,668.03,667.42,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098216601,3.61934846,668.03,667.43,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098216800,3.61934846,668.03,667.44,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098217001,3.61934846,668.03,667.45,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098217202,3.61934846,668.03,667.46,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098217498,3.35877775,668.02,667.47,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098217703,3.35877775,668.02,667.48,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098217902,3.35877775,668.02,667.49,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098218203,3.35877775,668.02,667.5,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098218403,3.35877775,668.02,667.51,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098218603,3.35877775,668.02,667.52,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098218804,3.35877775,668.02,667.53,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098218999,3.35877775,668.02,667.54,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098219198,3.35877775,668.02,667.55,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098219404,3.35877775,668.02,667.56,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098219605,3.35877775,668.02,667.57,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098219800,3.61934846,668.03,667.58,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098220001,3.61934846,668.03,667.59,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098220203,3.61934846,668.03,667.6,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098220406,3.61934846,668.03,667.61,1.54085234]
["bitfinex-derivatives","BNBF0:USTF0",1752098220605,3.61934846,668.03,667.41,1.68366339]
["bitfinex-derivatives","BNBF0:USTF0",1752098220804,3.61934846,668.03,667.42,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098221004,3.61934846,668.03,667.43,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098221208,0.26057071,668.03,667.44,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098221407,0.26057071,668.03,667.45,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098221607,0.26057071,668.03,667.46,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098221904,0.26057071,668.03,667.47,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098222110,0.26057071,668.03,667.48,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098222314,0.26057071,668.03,667.49,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098222509,0.26057071,668.03,667.5,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098222708,0.26057071,668.03,667.51,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098223009,0.26057071,668.03,667.52,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098223309,0.26057071,668.03,667.53,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098223508,0.26057071,668.03,667.54,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098223707,0.26057071,668.03,667.55,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098223908,0.26057071,668.03,667.56,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098224105,0.26057071,668.03,667.57,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098224309,0.26057071,668.03,667.58,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098224507,0.26057071,668.03,667.59,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098224709,0.26057071,668.03,667.6,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098225007,0.26057071,668.03,667.61,1.53907208]
["bitfinex-derivatives","BNBF0:USTF0",1752098225210,0.26057071,668.03,667.39,4.11366339]
["bitfinex-derivatives","BNBF0:USTF0",1752098225410,0.26057071,668.03,667.4,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098225610,0.26057071,668.03,667.41,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098225810,0.26057071,668.03,667.42,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098226010,0.26057071,668.03,667.43,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098226210,0.26057071,668.03,667.44,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098226406,0.26057071,668.03,667.45,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098226707,0.26057071,668.03,667.46,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098226908,0.26057071,668.03,667.47,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098227106,0.26057071,668.03,667.48,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098227309,0.26057071,668.03,667.49,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098227611,0.26057071,668.03,667.5,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098227811,0.26057071,668.03,667.51,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098228111,0.26057071,668.03,667.52,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098228311,0.26057071,668.03,667.53,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098228508,0.26057071,668.03,667.54,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098228707,0.26057071,668.03,667.55,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098228911,0.26057071,668.03,667.56,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098229206,0.26057071,668.03,667.39,4.11366339]
["bitfinex-derivatives","BNBF0:USTF0",1752098229207,0.26057071,668.03,667.57,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098229407,0.26057071,668.03,667.58,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098229610,0.26057071,668.03,667.59,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098229810,0.26057071,668.03,667.6,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098230007,0.26057071,668.03,667.61,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098230208,0.26057071,668.03,667.62,1.53906786]
["bitfinex-derivatives","BNBF0:USTF0",1752098230412,0.26057071,668.03,667.39,4.11366339]
["bitfinex-derivatives","BNBF0:USTF0",1752098230607,0.26057071,668.03,667.4,1.53930811]
["bitfinex-derivatives","BNBF0:USTF0",1752098230809,0.26057071,668.03,667.41,1.53930811]
["bitfinex-derivatives","BNBF0:USTF0",1752098231012,0.26057071,668.03,667.42,1.53930811]
["bitfinex-derivatives","BNBF0:USTF0",1752098231213,3.35877775,668.02,667.43,1.53930811]
["bitfinex-derivatives","BNBF0:USTF0",1752098231512,3.35877775,668.02,667.44,1.53930811]
["bitfinex-derivatives","BNBF0:USTF0",1752098231710,3.35877775,668.02,667.45,1.53930811]
["bitfinex-derivatives","BNBF0:USTF0",1752098231913,3.35877775,668.0,667.46,1.53930811]
["bitfinex-derivatives","BNBF0:USTF0",1752098232213,3.35877775,668.0,667.47,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098232414,3.35877775,668.0,667.48,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098232709,3.61934846,668.03,667.49,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098232914,3.61934846,668.03,667.5,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098233109,0.26057071,668.03,667.51,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098233315,0.26057071,668.03,667.52,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098233610,0.26057071,668.03,667.53,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098233913,0.26057071,668.03,667.54,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098234112,0.26057071,668.03,667.55,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098234315,3.61934846,668.03,667.56,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098234514,3.61934846,668.03,667.57,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098234812,3.61934846,668.03,667.58,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098235015,3.61934846,668.03,667.59,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098235317,0.26057071,668.03,667.6,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098235515,0.26057071,668.03,667.61,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098235714,0.26057071,668.03,667.62,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098235912,0.26057071,668.03,667.63,1.53944853]
["bitfinex-derivatives","BNBF0:USTF0",1752098236112,0.26057071,668.03,667.41,1.68406473]
["bitfinex-derivatives","BNBF0:USTF0",1752098236317,0.26057071,668.03,667.42,1.53977126]
["bitfinex-derivatives","BNBF0:USTF0",1752098236516,0.26057071,668.03,667.43,1.53977126]
["bitfinex-derivatives","BNBF0:USTF0",1752098236813,0.26057071,668.03,667.44,1.53977126]
["bitfinex-derivatives","BNBF0:USTF0",1752098237013,0.26057071,668.03,667.45,1.53977126]
["bitfinex-derivatives","BNBF0:USTF0",1752098237217,0.26057071,668.03,667.46,1.53977126]
["bitfinex-derivatives","BNBF0:USTF0",1752098237416,0.26057071,668.03,667.47,1.53977126]
["bitfinex-derivatives","BNBF0:USTF0",1752098237614,0.26057071,668.03,667.48,1.53977126]
["bitfinex-derivatives","BNBF0:USTF0",1752098237818,0.26057071,668.03,667.49,1.53977126]
["bitfinex-derivatives","BNBF0:USTF0",1752098238015,3.61934846,668.03,667.5,1.53996644]
["bitfinex-derivatives","BNBF0:USTF0",1752098238214,3.61934846,668.03,667.51,1.53996644]
["bitfinex-derivatives","BNBF0:USTF0",1752098238419,3.61934846,668.03,667.52,1.53996644]
["bitfinex-derivatives","BNBF0:USTF0",1752098238717,3.35877775,668.03,667.53,1.53996644]
["bitfinex-derivatives","BNBF0:USTF0",1752098238920,0.26059803,667.96,667.54,1.53996644]
["bitfinex-derivatives","BNBF0:USTF0",1752098239120,0.26059803,667.96,667.55,1.53996644]
["bitfinex-derivatives","BNBF0:USTF0",1752098239321,0.26059803,667.96,667.56,1.53996644]
["bitfinex-derivatives","BNBF0:USTF0",1752098239521,0.26059803,667.96,667.57,1.53996644]
["bitfinex-derivatives","BNBF0:USTF0",1752098239821,0.26059803,667.96,667.58,1.53996644]
["bitfinex-derivatives","BNBF0:USTF0",1752098240121,3.35877775,668.19,667.59,1.53996644]
["bitfinex-derivatives","BNBF0:USTF0",1752098240321,3.35877775,668.19,667.6,1.53996644]
["bitfinex-derivatives","BNBF0:USTF0",1752098240521,3.35877775,668.19,667.61,1.53996644]
["bitfinex-derivatives","BNBF0:USTF0",1752098240721,3.35877775,668.19,667.62,1.53996644]
["bitfinex-derivatives","BNBF0:USTF0",1752098241022,3.35877775,668.19,667.39,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1752098241217,3.35877775,668.19,667.4,1.53998641]
["bitfinex-derivatives","BNBF0:USTF0",1752098241420,3.35877775,668.07,667.41,1.53998641]
["bitfinex-derivatives","BNBF0:USTF0",1752098241617,3.35877775,668.07,667.42,1.53998641]
["bitfinex-derivatives","BNBF0:USTF0",1752098241819,3.35877775,668.07,667.43,1.53998641]
["bitfinex-derivatives","BNBF0:USTF0",1752098242020,3.35877775,668.07,667.44,1.53998641]
["bitfinex-derivatives","BNBF0:USTF0",1752098242319,3.35877775,668.09,667.45,1.53998641]
["bitfinex-derivatives","BNBF0:USTF0",1752098242518,3.35877775,668.09,667.46,1.53998641]
["bitfinex-derivatives","BNBF0:USTF0",1752098242716,3.35877775,668.09,667.47,1.53998641]
["bitfinex-derivatives","BNBF0:USTF0",1752098243021,3.35877775,668.09,667.16,1.68463129]
["bitfinex-derivatives","BNBF0:USTF0",1752098243221,3.35877775,668.1,667.17,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098243417,3.35877775,668.1,667.18,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098243721,3.35877775,668.1,667.19,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098243922,3.35877775,668.1,667.2,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098244117,3.35877775,668.11,667.21,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098244321,3.35877775,668.11,667.22,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098244619,3.35877775,668.11,667.23,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098244818,3.35877775,668.11,667.24,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098245022,3.35877775,668.11,667.25,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098245227,3.35877775,668.11,667.26,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098245419,3.35877775,668.11,667.27,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098245622,3.35877775,668.11,667.28,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098245822,3.35877775,668.11,667.29,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098246125,3.35877775,668.1,667.3,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098246319,3.35877775,668.11,667.31,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098246523,3.35877775,668.11,667.32,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098246721,3.35877775,668.11,667.33,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098246917,3.35877775,668.11,667.34,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098247120,3.35877775,668.11,667.35,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098247319,3.35877775,668.11,667.36,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098247523,3.35877775,668.11,667.37,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098247820,3.35877775,668.11,667.38,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098248019,3.35877775,668.11,667.39,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098248219,3.35877775,668.24,667.4,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098248425,0.26063511,667.93,667.41,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098248723,3.35877775,668.24,667.42,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098249024,0.26062047,668.04,667.43,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098249225,0.26062047,668.04,667.44,1.53922621]
["bitfinex-derivatives","BNBF0:USTF0",1752098249423,0.26062047,668.04,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098249621,0.26062047,668.04,667.26,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098249921,0.26062047,668.04,667.27,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098250123,0.26062047,668.04,667.28,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098250325,0.26062047,668.04,667.29,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098250523,0.26062047,668.04,667.3,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098250824,0.26062047,668.04,667.31,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098251027,0.26062047,668.04,667.32,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098251224,0.26062047,668.04,667.33,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098251423,0.26062047,668.04,667.34,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098251627,0.26062047,668.04,667.35,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098251927,0.26062047,668.04,667.36,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098252128,0.26062047,668.04,667.37,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098252325,0.26062047,668.04,667.38,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098252526,0.26062047,668.04,667.39,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098252722,0.26062047,668.04,667.4,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098252924,0.26062047,668.04,667.41,1.53769357]
["bitfinex-derivatives","BNBF0:USTF0",1752098253124,0.26062047,668.04,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098253324,0.26062047,668.04,667.26,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098253523,0.26062047,668.04,667.27,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098253726,0.26062047,668.04,667.28,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098253927,0.26062047,668.04,667.29,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098254127,0.26062047,668.04,667.3,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098254327,0.26062047,668.04,667.31,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098254624,0.26062047,668.04,667.32,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098254823,0.26062047,668.04,667.33,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098255128,0.26062047,668.04,667.34,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098255326,0.26062047,668.04,667.35,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098255527,0.26062047,668.04,667.36,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098255728,0.26062047,668.04,667.37,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098255929,0.26062047,668.04,667.38,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098256125,0.26062047,668.04,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098256126,0.26062047,668.04,667.39,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098256326,0.26062047,668.04,667.4,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098256624,0.26062047,668.04,667.41,1.53712683]
["bitfinex-derivatives","BNBF0:USTF0",1752098256929,0.26062047,668.04,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098257130,0.26062047,668.04,667.26,1.53680953]
["bitfinex-derivatives","BNBF0:USTF0",1752098257327,0.26062047,668.04,667.27,1.53680953]
["bitfinex-derivatives","BNBF0:USTF0",1752098257629,0.26062047,668.04,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098257630,0.26062047,668.04,667.28,1.53680953]
["bitfinex-derivatives","BNBF0:USTF0",1752098257829,0.26062047,668.04,667.29,1.53680953]
["bitfinex-derivatives","BNBF0:USTF0",1752098258030,0.26062047,668.04,667.3,1.53680953]
["bitfinex-derivatives","BNBF0:USTF0",1752098258230,0.26062047,668.04,667.31,1.53680953]
["bitfinex-derivatives","BNBF0:USTF0",1752098258529,0.26062047,668.04,667.32,1.53680953]
["bitfinex-derivatives","BNBF0:USTF0",1752098258731,0.26062047,668.04,667.33,1.53680953]
["bitfinex-derivatives","BNBF0:USTF0",1752098259026,0.26062047,668.04,667.34,1.53680953]
["bitfinex-derivatives","BNBF0:USTF0",1752098259227,0.26062047,668.04,667.35,1.53680953]
["bitfinex-derivatives","BNBF0:USTF0",1752098259427,0.26062047,668.04,667.36,1.53680953]
["bitfinex-derivatives","BNBF0:USTF0",1752098259727,0.26062047,668.04,667.37,1.53680953]
["bitfinex-derivatives","BNBF0:USTF0",1752098259930,0.26062047,668.04,667.38,1.53680953]
["bitfinex-derivatives","BNBF0:USTF0",1752098260129,0.26062047,668.04,667.39,1.53680953]
["bitfinex-derivatives","BNBF0:USTF0",1752098260331,0.26062047,668.04,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098260630,0.26062047,668.04,667.26,1.53650237]
["bitfinex-derivatives","BNBF0:USTF0",1752098260830,0.26062047,668.04,667.27,1.53650237]
["bitfinex-derivatives","BNBF0:USTF0",1752098261027,0.26062047,668.04,667.28,1.53650237]
["bitfinex-derivatives","BNBF0:USTF0",1752098261230,0.26062047,668.04,667.29,1.53650237]
["bitfinex-derivatives","BNBF0:USTF0",1752098261428,0.26062047,668.04,667.3,1.53650237]
["bitfinex-derivatives","BNBF0:USTF0",1752098261630,0.26062047,668.04,667.31,1.53650237]
["bitfinex-derivatives","BNBF0:USTF0",1752098261930,0.26062047,668.04,667.32,1.53650237]
["bitfinex-derivatives","BNBF0:USTF0",1752098262128,0.26062047,668.04,667.33,1.53650237]
["bitfinex-derivatives","BNBF0:USTF0",1752098262332,0.26062047,668.04,667.34,1.53650237]
["bitfinex-derivatives","BNBF0:USTF0",1752098262532,3.61939822,668.04,667.35,1.53650237]
["bitfinex-derivatives","BNBF0:USTF0",1752098262729,3.61939822,668.04,667.36,1.53650237]
["bitfinex-derivatives","BNBF0:USTF0",1752098262928,0.26062047,668.04,667.37,1.53650237]
["bitfinex-derivatives","BNBF0:USTF0",1752098263228,0.26062047,668.04,667.38,1.53650237]
["bitfinex-derivatives","BNBF0:USTF0",1752098263433,0.26062047,668.04,667.39,1.53650237]
["bitfinex-derivatives","BNBF0:USTF0",1752098263630,0.26062047,668.04,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098263928,3.35877775,668.02,667.26,1.53635967]
["bitfinex-derivatives","BNBF0:USTF0",1752098264133,3.35877775,668.01,667.27,1.53635967]
["bitfinex-derivatives","BNBF0:USTF0",1752098264333,3.35877775,668.02,667.28,1.53635967]
["bitfinex-derivatives","BNBF0:USTF0",1752098264532,3.35877775,668.02,667.29,1.53635967]
["bitfinex-derivatives","BNBF0:USTF0",1752098264830,3.35877775,668.02,667.3,1.53635967]
["bitfinex-derivatives","BNBF0:USTF0",1752098265029,3.35877775,668.02,667.31,1.53635967]
["bitfinex-derivatives","BNBF0:USTF0",1752098265234,3.35877775,668.02,667.32,1.53635967]
["bitfinex-derivatives","BNBF0:USTF0",1752098265432,3.35877775,668.02,667.33,1.53635967]
["bitfinex-derivatives","BNBF0:USTF0",1752098265632,3.35877775,668.01,667.34,1.53635967]
["bitfinex-derivatives","BNBF0:USTF0",1752098265832,3.35877775,668.01,667.35,1.53635967]
["bitfinex-derivatives","BNBF0:USTF0",1752098266035,3.35877775,668.01,667.36,1.53635967]
["bitfinex-derivatives","BNBF0:USTF0",1752098266331,3.35877775,668.02,667.37,1.53635967]
["bitfinex-derivatives","BNBF0:USTF0",1752098266530,3.35877775,668.02,667.38,1.53635967]
["bitfinex-derivatives","BNBF0:USTF0",1752098266831,3.35877775,668.02,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098267037,3.35877775,668.02,667.26,1.53619349]
["bitfinex-derivatives","BNBF0:USTF0",1752098267234,3.35877775,668.02,667.27,1.53619349]
["bitfinex-derivatives","BNBF0:USTF0",1752098267434,3.35877775,668.02,667.28,1.53615285]
["bitfinex-derivatives","BNBF0:USTF0",1752098267639,3.35877775,668.0,667.29,1.53615285]
["bitfinex-derivatives","BNBF0:USTF0",1752098267938,3.35877775,668.0,667.3,1.53615285]
["bitfinex-derivatives","BNBF0:USTF0",1752098268138,3.35877775,668.0,667.31,1.53615285]
["bitfinex-derivatives","BNBF0:USTF0",1752098268338,3.35877775,668.0,667.32,1.53615285]
["bitfinex-derivatives","BNBF0:USTF0",1752098268637,3.35877775,668.0,667.33,1.53615285]
["bitfinex-derivatives","BNBF0:USTF0",1752098268839,3.35877775,668.01,667.34,1.53615285]
["bitfinex-derivatives","BNBF0:USTF0",1752098269138,3.35877775,668.01,667.35,1.53615285]
["bitfinex-derivatives","BNBF0:USTF0",1752098269334,3.35877775,668.01,667.36,1.53615285]
["bitfinex-derivatives","BNBF0:USTF0",1752098269534,3.35877775,668.01,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098269535,3.35877775,668.01,667.37,1.53615285]
["bitfinex-derivatives","BNBF0:USTF0",1752098269834,3.35877775,668.01,667.38,1.53615285]
["bitfinex-derivatives","BNBF0:USTF0",1752098270034,3.35877775,668.01,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098270234,3.35877775,668.01,667.26,1.53607472]
["bitfinex-derivatives","BNBF0:USTF0",1752098270437,3.35877775,668.01,667.27,1.53607472]
["bitfinex-derivatives","BNBF0:USTF0",1752098270634,3.35877775,668.01,667.28,1.53607472]
["bitfinex-derivatives","BNBF0:USTF0",1752098270835,0.26062047,668.04,667.29,1.53607472]
["bitfinex-derivatives","BNBF0:USTF0",1752098271034,0.26062047,668.04,667.3,1.53607472]
["bitfinex-derivatives","BNBF0:USTF0",1752098271236,3.35877775,667.97,667.31,1.53607472]
["bitfinex-derivatives","BNBF0:USTF0",1752098271434,3.35877775,667.97,667.32,1.53607472]
["bitfinex-derivatives","BNBF0:USTF0",1752098271637,3.35877775,667.97,667.33,1.53607472]
["bitfinex-derivatives","BNBF0:USTF0",1752098271836,3.35877775,667.97,667.34,1.53607472]
["bitfinex-derivatives","BNBF0:USTF0",1752098272040,3.35877775,667.97,667.35,1.53607472]
["bitfinex-derivatives","BNBF0:USTF0",1752098272239,3.35877775,667.96,667.36,1.53607472]
["bitfinex-derivatives","BNBF0:USTF0",1752098272442,3.35877775,667.96,667.37,1.53607472]
["bitfinex-derivatives","BNBF0:USTF0",1752098272640,3.35877775,667.96,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098272845,3.35877775,667.96,667.26,1.53605262]
["bitfinex-derivatives","BNBF0:USTF0",1752098273047,3.35877775,667.96,667.27,1.53605262]
["bitfinex-derivatives","BNBF0:USTF0",1752098273240,3.35877775,667.96,667.28,1.53605262]
["bitfinex-derivatives","BNBF0:USTF0",1752098273438,3.35877775,667.96,667.29,1.53605262]
["bitfinex-derivatives","BNBF0:USTF0",1752098273643,0.26062047,668.04,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098273644,3.35877775,667.95,667.3,1.53605262]
["bitfinex-derivatives","BNBF0:USTF0",1752098273844,3.35877775,667.95,667.31,1.53605262]
["bitfinex-derivatives","BNBF0:USTF0",1752098274038,3.35877775,667.95,667.32,1.53605262]
["bitfinex-derivatives","BNBF0:USTF0",1752098274243,3.35877775,667.95,667.33,1.53605262]
["bitfinex-derivatives","BNBF0:USTF0",1752098274445,3.35877775,667.94,667.34,1.53605262]
["bitfinex-derivatives","BNBF0:USTF0",1752098274645,3.35877775,667.96,667.35,1.53605262]
["bitfinex-derivatives","BNBF0:USTF0",1752098274842,3.35877775,667.96,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098275042,3.35877775,667.96,667.26,1.53607897]
["bitfinex-derivatives","BNBF0:USTF0",1752098275246,3.35877775,667.96,667.27,1.53607897]
["bitfinex-derivatives","BNBF0:USTF0",1752098275446,3.35877775,667.96,667.28,1.53607897]
["bitfinex-derivatives","BNBF0:USTF0",1752098275647,3.35877775,667.92,667.29,1.53607897]
["bitfinex-derivatives","BNBF0:USTF0",1752098275842,3.35877775,667.92,667.3,1.53607897]
["bitfinex-derivatives","BNBF0:USTF0",1752098276043,3.35877775,667.92,667.31,1.53607897]
["bitfinex-derivatives","BNBF0:USTF0",1752098276343,3.35877775,667.92,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098276344,3.35877775,667.84,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098277244,3.35877775,667.85,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098277448,3.35877775,667.84,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098278244,3.35877775,667.85,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098281050,3.35877775,667.86,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098282251,3.35877775,667.87,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098283154,3.35877775,667.88,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098284156,3.35877775,667.89,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098284656,3.35877775,667.85,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098287153,3.35877775,667.86,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098287352,3.35877775,667.87,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098288257,3.35877775,667.88,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098291255,3.35877775,667.87,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098292861,3.35877775,667.86,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098293263,3.35877775,667.85,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098293959,3.35877775,667.86,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098295260,3.35877775,667.85,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098296162,3.35877775,667.84,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098296968,3.35877775,667.85,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098297163,3.35877775,667.83,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098297865,3.35877775,667.84,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098299170,3.35877775,667.83,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098299574,3.35877775,667.84,667.25,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1752098300370,3.35877775,667.84,667.02,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1752098300573,3.35877775,667.84,667.03,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098300773,3.35877775,667.84,667.04,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098300973,3.35877775,667.84,667.05,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098301175,3.35877775,667.83,667.06,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098301372,3.35877775,667.83,667.07,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098301577,3.35877775,667.83,667.08,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098301777,3.35877775,667.83,667.09,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098302072,3.35877775,667.81,667.1,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098302272,3.35877775,667.83,667.11,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098302473,3.35877775,667.83,667.12,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098302777,3.35877775,667.83,667.13,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098302976,3.35877775,667.83,667.14,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098303176,3.35877775,667.83,667.15,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098303476,3.35877775,667.83,667.16,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098303676,3.35877775,667.83,667.17,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098303876,3.35877775,667.82,667.18,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098304073,3.35877775,667.82,667.19,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098304277,3.35877775,667.82,667.2,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098304477,3.35877775,667.82,667.16,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752098304478,3.35877775,667.82,667.21,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098304677,3.35877775,667.83,667.22,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098304876,3.35877775,667.83,667.23,1.53437193]
["bitfinex-derivatives","BNBF0:USTF0",1752098305073,3.35877775,667.83,667.16,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752098305282,3.35877775,667.83,667.17,1.53456267]
["bitfinex-derivatives","BNBF0:USTF0",1752098305477,3.35877775,667.83,667.18,1.53456267]
["bitfinex-derivatives","BNBF0:USTF0",1752098305678,3.35877775,667.83,667.19,1.53456267]
["bitfinex-derivatives","BNBF0:USTF0",1752098305974,3.35877775,667.83,667.2,1.53456267]
["bitfinex-derivatives","BNBF0:USTF0",1752098306178,3.35877775,667.83,667.16,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752098306179,3.35877775,667.83,667.21,1.53456267]
["bitfinex-derivatives","BNBF0:USTF0",1752098306381,0.26062047,668.04,667.22,1.53456267]
["bitfinex-derivatives","BNBF0:USTF0",1752098306574,0.26062047,668.04,667.23,1.53456267]
["bitfinex-derivatives","BNBF0:USTF0",1752098306775,0.26062047,668.04,667.24,1.53456267]
["bitfinex-derivatives","BNBF0:USTF0",1752098306977,0.26062047,668.04,667.25,1.53456267]
["bitfinex-derivatives","BNBF0:USTF0",1752098307177,0.26062047,668.04,667.26,1.53456267]
["bitfinex-derivatives","BNBF0:USTF0",1752098307374,0.26062047,668.04,667.16,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1752098307375,0.26062047,668.04,667.27,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098307579,0.26062047,668.04,667.28,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098307774,0.26062047,668.04,667.29,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098307976,0.26062047,668.04,667.3,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098308178,0.26062047,668.04,667.31,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098308480,0.26062047,668.04,667.32,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098308680,0.26062047,668.04,667.33,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098308878,0.26062047,668.04,667.34,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098309074,0.26062047,668.04,667.35,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098309278,0.26062047,668.04,667.36,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098309474,0.26062047,668.04,667.37,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098309678,0.26062047,668.04,667.38,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098309881,0.26062047,668.04,667.39,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098310176,0.26062047,668.04,667.4,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098310376,0.26062047,668.04,667.41,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098310581,0.26062047,668.04,667.42,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098310781,0.26062047,668.04,667.43,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098311082,0.26062047,668.04,667.44,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098311279,0.26062047,668.04,667.45,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098311482,0.26062047,668.04,667.46,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098311679,0.26062047,668.04,667.47,1.53294072]
["bitfinex-derivatives","BNBF0:USTF0",1752098311883,0.26062047,668.04,667.48,1.53201739]
["bitfinex-derivatives","BNBF0:USTF0",1752098312184,0.26062047,668.04,667.16,3.60370968]
["bitfinex-derivatives","BNBF0:USTF0",1752098312384,0.26062047,668.04,667.17,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098312584,0.26062047,668.04,667.18,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098312785,0.26062047,668.04,667.19,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098312986,0.26062047,668.04,667.2,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098313286,0.26062047,668.04,667.21,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098313485,0.26062047,668.04,667.22,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098313686,0.26062047,668.04,667.23,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098313982,0.26062047,668.04,667.24,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098314286,0.26062047,668.04,667.25,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098314583,0.26062047,668.04,667.26,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098314886,0.26062047,668.04,667.27,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098315087,0.26062047,668.04,667.28,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098315283,0.26062047,668.04,667.29,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098315584,0.26062047,668.04,667.3,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098315787,0.26062047,668.04,667.31,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098316083,0.26062047,668.04,667.18,1.67970968]
["bitfinex-derivatives","BNBF0:USTF0",1752098316084,0.26062047,668.04,667.32,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098316283,0.26062047,668.04,667.33,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098316488,0.26062047,668.04,667.34,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098316689,0.26062047,668.04,667.35,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098316986,0.26062047,668.04,667.36,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098317185,0.26062047,668.04,667.37,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098317489,0.26062047,668.04,667.02,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1752098317490,0.26062047,668.04,667.38,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098317684,0.26062047,668.04,667.39,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098317888,0.26062047,668.04,667.4,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098318083,0.26062047,668.04,667.18,1.67970968]
["bitfinex-derivatives","BNBF0:USTF0",1752098318084,0.26062047,668.04,667.41,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098318290,0.26062047,668.04,667.42,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098318490,0.26062047,668.04,667.43,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098318786,0.26062047,668.04,667.44,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098318986,0.26062047,668.04,667.45,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098319186,0.26062047,668.04,667.46,1.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1752098319393,0.26062047,668.04,667.49,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1752098339404,0.26062047,668.04,667.28,1.67547394]
["bitfinex-derivatives","BNBF0:USTF0",1752098339708,0.26062047,668.04,667.29,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098339910,0.26062047,668.04,667.3,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098340203,0.26062047,668.04,667.28,1.67547394]
["bitfinex-derivatives","BNBF0:USTF0",1752098340204,0.26062047,668.04,667.31,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098340406,0.26062047,668.04,667.32,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098340604,0.26062047,668.04,667.33,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098340804,0.26062047,668.04,667.34,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098341008,0.26062047,668.04,667.35,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098341304,0.26062047,668.04,667.36,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098341502,0.26062047,668.04,667.37,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098341707,0.26062047,668.04,667.38,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098342003,0.26062047,668.04,667.39,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098342203,0.26062047,668.04,667.4,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098342407,0.26062047,668.04,667.41,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098342609,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098342806,0.26062047,668.04,667.46,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098343005,0.26062047,668.04,667.47,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098343207,0.26062047,668.04,667.48,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098343409,0.26062047,668.04,667.49,1.53135244]
["bitfinex-derivatives","BNBF0:USTF0",1752098343611,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098343911,0.26062047,668.04,667.46,1.53139098]
["bitfinex-derivatives","BNBF0:USTF0",1752098344111,0.26062047,668.04,667.47,1.53139098]
["bitfinex-derivatives","BNBF0:USTF0",1752098344307,0.26062047,668.04,667.48,1.53139098]
["bitfinex-derivatives","BNBF0:USTF0",1752098344511,0.26062047,668.04,667.49,1.53139098]
["bitfinex-derivatives","BNBF0:USTF0",1752098344712,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098345008,0.26062047,668.04,667.46,1.53143013]
["bitfinex-derivatives","BNBF0:USTF0",1752098345212,0.26062047,668.04,667.47,1.53143013]
["bitfinex-derivatives","BNBF0:USTF0",1752098345412,0.26062047,668.04,667.48,1.53143013]
["bitfinex-derivatives","BNBF0:USTF0",1752098345612,0.26062047,668.04,667.49,1.53143013]
["bitfinex-derivatives","BNBF0:USTF0",1752098345812,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098346013,0.26062047,668.04,667.46,1.53148533]
["bitfinex-derivatives","BNBF0:USTF0",1752098346214,0.26062047,668.04,667.47,1.53148533]
["bitfinex-derivatives","BNBF0:USTF0",1752098346509,0.26062047,668.04,667.48,1.53148533]
["bitfinex-derivatives","BNBF0:USTF0",1752098346714,0.26062047,668.04,667.49,1.53148533]
["bitfinex-derivatives","BNBF0:USTF0",1752098346912,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098347216,0.26062047,668.04,667.46,1.53155419]
["bitfinex-derivatives","BNBF0:USTF0",1752098347415,0.26062047,668.04,667.47,1.53155419]
["bitfinex-derivatives","BNBF0:USTF0",1752098347716,0.26062047,668.04,667.48,1.53155419]
["bitfinex-derivatives","BNBF0:USTF0",1752098348013,0.26062047,668.04,667.49,1.53155419]
["bitfinex-derivatives","BNBF0:USTF0",1752098348215,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098348412,0.26062047,668.04,667.46,1.53171221]
["bitfinex-derivatives","BNBF0:USTF0",1752098348715,0.26062047,668.04,667.47,1.53171221]
["bitfinex-derivatives","BNBF0:USTF0",1752098348915,0.26062047,668.04,667.48,1.53171221]
["bitfinex-derivatives","BNBF0:USTF0",1752098349116,0.26062047,668.04,667.49,1.53171221]
["bitfinex-derivatives","BNBF0:USTF0",1752098349412,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098349612,0.26062047,668.04,667.46,1.53184328]
["bitfinex-derivatives","BNBF0:USTF0",1752098349813,0.26062047,668.04,667.47,1.53184328]
["bitfinex-derivatives","BNBF0:USTF0",1752098350017,0.26062047,668.04,667.48,1.53184328]
["bitfinex-derivatives","BNBF0:USTF0",1752098350216,0.26062047,668.04,667.49,1.53184328]
["bitfinex-derivatives","BNBF0:USTF0",1752098350415,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098350616,0.26062047,668.04,667.46,1.53196855]
["bitfinex-derivatives","BNBF0:USTF0",1752098350816,0.26062047,668.04,667.47,1.53196855]
["bitfinex-derivatives","BNBF0:USTF0",1752098351014,0.26062047,668.04,667.48,1.53196855]
["bitfinex-derivatives","BNBF0:USTF0",1752098351214,0.26062047,668.04,667.49,1.53196855]
["bitfinex-derivatives","BNBF0:USTF0",1752098351517,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098351714,0.26062047,668.04,667.46,1.53210664]
["bitfinex-derivatives","BNBF0:USTF0",1752098351913,0.26062047,668.04,667.47,1.53210664]
["bitfinex-derivatives","BNBF0:USTF0",1752098352119,0.26062047,668.04,667.48,1.53210664]
["bitfinex-derivatives","BNBF0:USTF0",1752098352314,0.26062047,668.04,667.49,1.53210664]
["bitfinex-derivatives","BNBF0:USTF0",1752098352618,0.26062047,668.04,667.5,1.53210664]
["bitfinex-derivatives","BNBF0:USTF0",1752098352812,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098353015,0.26062047,668.04,667.46,1.53226274]
["bitfinex-derivatives","BNBF0:USTF0",1752098353218,0.26062047,668.04,667.47,1.53226274]
["bitfinex-derivatives","BNBF0:USTF0",1752098353416,0.26062047,668.04,667.48,1.53226274]
["bitfinex-derivatives","BNBF0:USTF0",1752098353712,0.26062047,668.04,667.49,1.53226274]
["bitfinex-derivatives","BNBF0:USTF0",1752098353913,0.26062047,668.04,667.5,1.53226274]
["bitfinex-derivatives","BNBF0:USTF0",1752098354118,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098354417,0.26062047,668.04,667.46,1.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1752098354617,0.26062047,668.04,667.47,1.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1752098354816,0.26062047,668.04,667.48,1.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1752098355013,0.26062047,668.04,667.49,1.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1752098355213,0.26062047,668.04,667.5,1.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1752098355414,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098355618,0.26062047,668.04,667.46,1.5328436]
["bitfinex-derivatives","BNBF0:USTF0",1752098355914,0.26062047,668.04,667.47,1.5328436]
["bitfinex-derivatives","BNBF0:USTF0",1752098356115,0.26062047,668.04,667.48,1.5328436]
["bitfinex-derivatives","BNBF0:USTF0",1752098356314,0.26062047,668.04,667.49,1.5328436]
["bitfinex-derivatives","BNBF0:USTF0",1752098356518,0.26062047,668.04,667.5,1.5328436]
["bitfinex-derivatives","BNBF0:USTF0",1752098356719,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098357015,0.26062047,668.04,667.46,1.53307894]
["bitfinex-derivatives","BNBF0:USTF0",1752098357215,0.26062047,668.04,667.47,1.53307894]
["bitfinex-derivatives","BNBF0:USTF0",1752098357514,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098357515,0.26062047,668.04,667.48,1.53307894]
["bitfinex-derivatives","BNBF0:USTF0",1752098357820,0.26062047,668.04,667.49,1.53307894]
["bitfinex-derivatives","BNBF0:USTF0",1752098358013,0.26062047,668.04,667.5,1.53307894]
["bitfinex-derivatives","BNBF0:USTF0",1752098358215,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098358416,0.26062047,668.04,667.46,1.53358926]
["bitfinex-derivatives","BNBF0:USTF0",1752098358618,0.26062047,668.04,667.47,1.53358926]
["bitfinex-derivatives","BNBF0:USTF0",1752098358815,0.26062047,668.04,667.48,1.53358926]
["bitfinex-derivatives","BNBF0:USTF0",1752098359017,0.26062047,668.04,667.49,1.53358926]
["bitfinex-derivatives","BNBF0:USTF0",1752098359217,0.26062047,668.04,667.5,1.53358926]
["bitfinex-derivatives","BNBF0:USTF0",1752098359422,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098359719,0.26062047,668.04,667.46,1.53394366]
["bitfinex-derivatives","BNBF0:USTF0",1752098359924,0.26062047,668.04,667.47,1.53394366]
["bitfinex-derivatives","BNBF0:USTF0",1752098360125,0.26062047,668.04,667.48,1.53394366]
["bitfinex-derivatives","BNBF0:USTF0",1752098360319,0.26062047,668.04,667.49,1.53394366]
["bitfinex-derivatives","BNBF0:USTF0",1752098360620,0.26062047,668.04,667.5,1.53394366]
["bitfinex-derivatives","BNBF0:USTF0",1752098360924,0.26062047,668.04,667.51,1.53394366]
["bitfinex-derivatives","BNBF0:USTF0",1752098361120,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098361424,0.26062047,668.04,667.46,1.5346611]
["bitfinex-derivatives","BNBF0:USTF0",1752098361718,0.26062047,668.04,667.47,1.5346611]
["bitfinex-derivatives","BNBF0:USTF0",1752098361922,0.26062047,668.04,667.48,1.5346611]
["bitfinex-derivatives","BNBF0:USTF0",1752098362120,0.26062047,668.04,667.49,1.5346611]
["bitfinex-derivatives","BNBF0:USTF0",1752098362321,0.26062047,668.04,667.5,1.5346611]
["bitfinex-derivatives","BNBF0:USTF0",1752098362520,0.26062047,668.04,667.51,1.5346611]
["bitfinex-derivatives","BNBF0:USTF0",1752098362720,0.26062047,668.04,667.52,1.5346611]
["bitfinex-derivatives","BNBF0:USTF0",1752098362924,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098363221,0.26062047,668.04,667.46,1.53514619]
["bitfinex-derivatives","BNBF0:USTF0",1752098363424,0.26062047,668.04,667.47,1.53514619]
["bitfinex-derivatives","BNBF0:USTF0",1752098363622,0.26062047,668.04,667.48,1.53514619]
["bitfinex-derivatives","BNBF0:USTF0",1752098363822,0.26062047,668.04,667.49,1.53514619]
["bitfinex-derivatives","BNBF0:USTF0",1752098364027,0.26062047,668.04,667.5,1.53514619]
["bitfinex-derivatives","BNBF0:USTF0",1752098364227,0.26062047,668.04,667.51,1.53514619]
["bitfinex-derivatives","BNBF0:USTF0",1752098364427,0.26062047,668.04,667.52,1.53514619]
["bitfinex-derivatives","BNBF0:USTF0",1752098364627,0.26062047,668.04,667.53,1.53514619]
["bitfinex-derivatives","BNBF0:USTF0",1752098364822,0.26062047,668.04,667.54,1.53514619]
["bitfinex-derivatives","BNBF0:USTF0",1752098365028,0.26062047,668.04,667.55,1.53704405]
["bitfinex-derivatives","BNBF0:USTF0",1752098365029,3.61939822,668.04,667.55,1.53704405]
["bitfinex-derivatives","BNBF0:USTF0",1752098365225,3.61939822,668.04,667.56,1.53704405]
["bitfinex-derivatives","BNBF0:USTF0",1752098365429,3.61939822,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098365629,3.61939822,668.04,667.46,1.53706385]
["bitfinex-derivatives","BNBF0:USTF0",1752098365827,3.61939822,668.04,667.47,1.53706385]
["bitfinex-derivatives","BNBF0:USTF0",1752098366130,3.35877775,668.01,667.48,1.53706385]
["bitfinex-derivatives","BNBF0:USTF0",1752098366326,3.35877775,668.02,667.49,1.53706385]
["bitfinex-derivatives","BNBF0:USTF0",1752098366530,3.35877775,668.02,667.5,1.53706385]
["bitfinex-derivatives","BNBF0:USTF0",1752098366827,3.35877775,668.02,667.51,1.53706385]
["bitfinex-derivatives","BNBF0:USTF0",1752098367026,3.35877775,668.02,667.52,1.53706385]
["bitfinex-derivatives","BNBF0:USTF0",1752098367326,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098367327,3.35877775,668.01,667.53,1.53706385]
["bitfinex-derivatives","BNBF0:USTF0",1752098367525,3.35877775,668.01,667.54,1.53706385]
["bitfinex-derivatives","BNBF0:USTF0",1752098367729,3.35877775,668.01,667.55,1.53706385]
["bitfinex-derivatives","BNBF0:USTF0",1752098368029,3.35877775,668.01,667.56,1.53706385]
["bitfinex-derivatives","BNBF0:USTF0",1752098368225,3.35877775,668.01,667.57,1.53706385]
["bitfinex-derivatives","BNBF0:USTF0",1752098368426,3.35877775,668.01,667.58,1.53706385]
["bitfinex-derivatives","BNBF0:USTF0",1752098368632,3.35877775,668.01,667.59,1.53706385]
["bitfinex-derivatives","BNBF0:USTF0",1752098368827,3.35877775,668.01,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098369129,3.35877775,668.01,667.46,1.5384373]
["bitfinex-derivatives","BNBF0:USTF0",1752098369329,3.35877775,668.01,667.47,1.5384373]
["bitfinex-derivatives","BNBF0:USTF0",1752098369530,3.35877775,668.01,667.48,1.5384373]
["bitfinex-derivatives","BNBF0:USTF0",1752098369731,3.35877775,668.01,667.49,1.5384373]
["bitfinex-derivatives","BNBF0:USTF0",1752098369927,3.35877775,668.01,667.5,1.5384373]
["bitfinex-derivatives","BNBF0:USTF0",1752098370131,3.35877775,668.01,667.51,1.5384373]
["bitfinex-derivatives","BNBF0:USTF0",1752098370332,3.35877775,668.01,667.52,1.5384373]
["bitfinex-derivatives","BNBF0:USTF0",1752098370531,3.35877775,668.01,667.53,1.5384373]
["bitfinex-derivatives","BNBF0:USTF0",1752098370729,3.35877775,668.01,667.54,1.5384373]
["bitfinex-derivatives","BNBF0:USTF0",1752098370932,3.35877775,668.01,667.55,1.5384373]
["bitfinex-derivatives","BNBF0:USTF0",1752098371134,3.35877775,668.01,667.56,1.5384373]
["bitfinex-derivatives","BNBF0:USTF0",1752098371333,3.35877775,668.01,667.57,1.5384373]
["bitfinex-derivatives","BNBF0:USTF0",1752098371631,3.35877775,668.01,667.58,1.5384373]
["bitfinex-derivatives","BNBF0:USTF0",1752098371833,3.35877775,668.01,667.59,1.5384373]
["bitfinex-derivatives","BNBF0:USTF0",1752098372027,3.35877775,668.01,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098372230,3.35877775,668.01,667.46,1.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1752098372529,3.35877775,668.01,667.47,1.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1752098372734,3.35877775,668.01,667.48,1.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1752098373034,3.35877775,668.01,667.49,1.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1752098373231,3.35877775,668.01,667.5,1.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1752098373429,3.35877775,668.01,667.51,1.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1752098373633,3.35877775,668.01,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098373634,3.35877775,668.0,667.52,1.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1752098373830,3.35877775,668.0,667.53,1.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1752098374032,3.35877775,668.0,667.54,1.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1752098374234,3.35877775,668.01,667.55,1.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1752098374434,3.35877775,668.0,667.56,1.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1752098374735,3.35877775,668.0,667.57,1.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1752098375032,3.35877775,668.0,667.58,1.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1752098375234,3.35877775,668.0,667.59,1.53842041]
["bitfinex-derivatives","BNBF0:USTF0",1752098375433,3.35877775,668.01,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098375637,3.35877775,668.01,667.46,1.53842408]
["bitfinex-derivatives","BNBF0:USTF0",1752098375936,3.35877775,668.01,667.47,1.53842408]
["bitfinex-derivatives","BNBF0:USTF0",1752098376136,3.35877775,667.99,667.48,1.53842408]
["bitfinex-derivatives","BNBF0:USTF0",1752098376338,3.35877775,667.99,667.49,1.53842408]
["bitfinex-derivatives","BNBF0:USTF0",1752098376535,3.35877775,667.99,667.5,1.53842408]
["bitfinex-derivatives","BNBF0:USTF0",1752098376740,3.35877775,667.99,667.51,1.53842408]
["bitfinex-derivatives","BNBF0:USTF0",1752098376935,3.35877775,667.99,667.52,1.53842408]
["bitfinex-derivatives","BNBF0:USTF0",1752098377138,3.35877775,667.99,667.53,1.53842408]
["bitfinex-derivatives","BNBF0:USTF0",1752098377336,3.35877775,667.99,667.54,1.53842408]
["bitfinex-derivatives","BNBF0:USTF0",1752098377537,3.35877775,667.99,667.55,1.53842408]
["bitfinex-derivatives","BNBF0:USTF0",1752098377740,3.35877775,667.99,667.56,1.53842408]
["bitfinex-derivatives","BNBF0:USTF0",1752098378041,3.35877775,667.99,667.57,1.53842408]
["bitfinex-derivatives","BNBF0:USTF0",1752098378337,3.35877775,667.99,667.58,1.53842408]
["bitfinex-derivatives","BNBF0:USTF0",1752098378741,3.35877775,667.99,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098378936,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098389553,0.26062047,668.04,667.46,1.53894469]
["bitfinex-derivatives","BNBF0:USTF0",1752098389746,0.26062047,668.04,667.47,1.53894469]
["bitfinex-derivatives","BNBF0:USTF0",1752098389949,0.26062047,668.04,667.48,1.53894469]
["bitfinex-derivatives","BNBF0:USTF0",1752098390149,0.26062047,668.04,667.49,1.53894469]
["bitfinex-derivatives","BNBF0:USTF0",1752098390450,0.26062047,668.04,667.5,1.53894469]
["bitfinex-derivatives","BNBF0:USTF0",1752098390650,0.26062047,668.04,667.51,1.53894469]
["bitfinex-derivatives","BNBF0:USTF0",1752098390847,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098391050,0.26062047,668.04,667.46,1.538573]
["bitfinex-derivatives","BNBF0:USTF0",1752098391247,0.26062047,668.04,667.47,1.538573]
["bitfinex-derivatives","BNBF0:USTF0",1752098391446,0.26062047,668.04,667.48,1.538573]
["bitfinex-derivatives","BNBF0:USTF0",1752098391647,0.26062047,668.04,667.49,1.538573]
["bitfinex-derivatives","BNBF0:USTF0",1752098391847,0.26062047,668.04,667.5,1.538573]
["bitfinex-derivatives","BNBF0:USTF0",1752098392047,0.26062047,668.04,667.51,1.538573]
["bitfinex-derivatives","BNBF0:USTF0",1752098392244,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098392451,0.26062047,668.04,667.46,1.53845408]
["bitfinex-derivatives","BNBF0:USTF0",1752098392649,0.26062047,668.04,667.47,1.53845408]
["bitfinex-derivatives","BNBF0:USTF0",1752098392849,0.26062047,668.04,667.48,1.53845408]
["bitfinex-derivatives","BNBF0:USTF0",1752098393047,0.26062047,668.04,667.49,1.53845408]
["bitfinex-derivatives","BNBF0:USTF0",1752098393250,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098393447,0.26062047,668.04,667.46,1.53828407]
["bitfinex-derivatives","BNBF0:USTF0",1752098393646,0.26062047,668.04,667.47,1.53828407]
["bitfinex-derivatives","BNBF0:USTF0",1752098393847,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098393848,0.26062047,668.04,667.48,1.53828407]
["bitfinex-derivatives","BNBF0:USTF0",1752098394045,0.26062047,668.04,667.49,1.53828407]
["bitfinex-derivatives","BNBF0:USTF0",1752098394246,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098394448,0.26062047,668.04,667.46,1.53801854]
["bitfinex-derivatives","BNBF0:USTF0",1752098394648,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098394649,0.26062047,668.04,667.47,1.53801854]
["bitfinex-derivatives","BNBF0:USTF0",1752098394849,0.26062047,668.04,667.48,1.53801854]
["bitfinex-derivatives","BNBF0:USTF0",1752098395049,0.26062047,668.04,667.49,1.53801854]
["bitfinex-derivatives","BNBF0:USTF0",1752098395247,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098395447,0.26062047,668.04,667.46,1.53800442]
["bitfinex-derivatives","BNBF0:USTF0",1752098395645,0.26062047,668.04,667.47,1.53800442]
["bitfinex-derivatives","BNBF0:USTF0",1752098395849,0.26062047,668.04,667.48,1.53800442]
["bitfinex-derivatives","BNBF0:USTF0",1752098396047,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098396247,0.26062047,668.04,667.46,1.53788672]
["bitfinex-derivatives","BNBF0:USTF0",1752098396452,0.26062047,668.04,667.47,1.53788672]
["bitfinex-derivatives","BNBF0:USTF0",1752098396650,0.26062047,668.04,667.48,1.53788672]
["bitfinex-derivatives","BNBF0:USTF0",1752098396854,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098397051,0.26062047,668.04,667.46,1.53779528]
["bitfinex-derivatives","BNBF0:USTF0",1752098397349,0.26062047,668.04,667.47,1.53779528]
["bitfinex-derivatives","BNBF0:USTF0",1752098397549,0.26062047,668.04,667.48,1.53779528]
["bitfinex-derivatives","BNBF0:USTF0",1752098397753,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098397954,0.26062047,668.04,667.46,1.53812889]
["bitfinex-derivatives","BNBF0:USTF0",1752098398249,0.26062047,668.04,667.47,1.53812889]
["bitfinex-derivatives","BNBF0:USTF0",1752098398449,0.26062047,668.04,667.48,1.53812889]
["bitfinex-derivatives","BNBF0:USTF0",1752098398652,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098398850,0.26062047,668.04,667.46,1.53804078]
["bitfinex-derivatives","BNBF0:USTF0",1752098399055,0.26062047,668.04,667.47,1.53804078]
["bitfinex-derivatives","BNBF0:USTF0",1752098399252,0.26062047,668.04,667.48,1.53804078]
["bitfinex-derivatives","BNBF0:USTF0",1752098399552,0.26062047,668.04,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098399750,0.26062047,668.04,667.46,1.5379745]
["bitfinex-derivatives","BNBF0:USTF0",1752098399956,3.36099617,668.01,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098400150,3.36099617,668.01,667.46,1.5379745]
["bitfinex-derivatives","BNBF0:USTF0",1752098400350,3.36099617,668.01,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098400549,3.36099617,667.99,667.46,1.5379745]
["bitfinex-derivatives","BNBF0:USTF0",1752098400753,3.36099617,667.99,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098400951,3.36099617,667.99,667.46,1.53797471]
["bitfinex-derivatives","BNBF0:USTF0",1752098401254,3.36099617,668.0,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098401452,3.36099617,667.99,667.46,1.53789491]
["bitfinex-derivatives","BNBF0:USTF0",1752098401649,3.36099617,667.99,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098401950,3.36099617,667.76,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098402153,3.36099617,667.74,667.45,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1752098402555,3.36099617,667.75,667.02,0.26068294]
["bitfinex-derivatives","BNBF0:USTF0",1752098402749,3.36099617,667.75,667.03,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098402955,3.36099617,667.7,667.04,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098403250,3.36099617,667.7,667.05,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098403450,3.36099617,667.7,667.06,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098403656,3.36099617,667.7,667.07,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098403854,3.36099617,667.66,667.08,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098404053,3.36099617,667.66,667.09,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098404254,3.36099617,667.67,667.1,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098404451,3.36099617,667.67,667.11,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098404754,3.36099617,667.7,667.12,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098404950,3.36099617,667.7,667.13,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098405154,3.36099617,667.7,667.14,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098405353,3.36099617,667.71,667.15,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098405552,3.36099617,667.71,667.16,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098405856,3.36099617,667.85,667.17,1.53779428]
["bitfinex-derivatives","BNBF0:USTF0",1752098406053,3.36099617,667.85,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098406257,3.36099617,667.86,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098406456,3.36099617,667.87,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098406952,3.36099617,667.85,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098407656,3.36099617,667.86,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098407958,3.36099617,667.85,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098408151,3.36099617,667.87,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098408653,3.36099617,667.88,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098408853,3.36099617,667.85,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098409253,3.36099617,667.89,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098409452,3.36099617,667.88,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098409658,3.36099617,668.0,667.42,1.53643168]
["bitfinex-derivatives","BNBF0:USTF0",1752098409953,3.36099617,668.03,667.43,1.53643168]
["bitfinex-derivatives","BNBF0:USTF0",1752098410153,3.36099617,668.03,667.44,1.53643168]
["bitfinex-derivatives","BNBF0:USTF0",1752098410359,3.36099617,668.03,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098410558,3.36099617,668.03,667.42,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098410858,3.36099617,668.09,667.43,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098411158,3.36099617,668.11,667.44,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098411360,3.36099617,668.13,667.45,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098411658,3.36099617,668.14,667.46,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098411957,3.36099617,668.15,667.47,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098412153,3.36099617,668.17,667.48,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098412454,3.36099617,668.19,667.49,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098412658,3.36099617,668.2,667.5,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098412961,3.36099617,668.2,667.51,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098413257,3.36099617,668.19,667.52,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098413458,3.62153664,668.27,667.53,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098413659,3.62153664,668.27,667.54,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098413859,3.62153664,668.27,667.55,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098414160,0.26054047,668.27,667.56,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098414462,0.26054047,668.27,667.57,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098414656,0.26054047,668.27,667.58,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098414959,0.26054047,668.27,667.59,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098415157,0.26054047,668.27,667.6,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098415357,0.26054047,668.27,667.61,1.53613998]
["bitfinex-derivatives","BNBF0:USTF0",1752098415556,0.26054047,668.27,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098415756,0.26054047,668.27,667.42,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098415957,0.26054047,668.27,667.43,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098416156,0.26054047,668.27,667.44,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098416456,0.26054047,668.27,667.45,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098416754,0.26054047,668.27,667.46,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098416955,0.26054047,668.27,667.47,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098417159,0.26054047,668.27,667.48,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098417361,0.26054047,668.27,667.49,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098417562,0.26054047,668.27,667.5,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098417858,0.26054047,668.27,667.51,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098418060,0.26054047,668.27,667.52,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098418358,0.26054047,668.27,667.53,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098418559,0.26054047,668.27,667.54,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098418761,0.26054047,668.27,667.55,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098419061,0.26054047,668.27,667.56,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098419258,0.26054047,668.27,667.57,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098419561,0.26054047,668.27,667.58,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098419759,0.26054047,668.27,667.59,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098420061,0.26054047,668.27,667.6,1.5323344]
["bitfinex-derivatives","BNBF0:USTF0",1752098420260,0.26054047,668.27,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098420461,0.26054047,668.27,667.42,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098420662,0.26054047,668.27,667.43,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098420964,0.26054047,668.27,667.44,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098421158,0.26054047,668.27,667.45,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098421458,0.26054047,668.27,667.46,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098421661,0.26054047,668.27,667.47,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098421961,0.26054047,668.27,667.48,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098422161,0.26054047,668.27,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098422162,0.26054047,668.27,667.49,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098422363,0.26054047,668.27,667.5,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098422560,0.26054047,668.27,667.51,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098422764,0.26054047,668.27,667.52,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098422964,0.26054047,668.27,667.53,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098423163,0.26054047,668.27,667.54,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098423363,0.26054047,668.27,667.55,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098423664,0.26054047,668.27,667.56,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098423859,0.26054047,668.27,667.57,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098424060,0.26054047,668.27,667.58,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098424263,0.26054047,668.27,667.59,1.52973994]
["bitfinex-derivatives","BNBF0:USTF0",1752098424561,0.26054047,668.27,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098424761,0.26054047,668.27,667.42,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098424960,0.26054047,668.27,667.43,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098425159,0.26054047,668.27,667.44,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098425364,0.26054047,668.27,667.45,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098425561,0.26054047,668.27,667.46,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098425765,0.26054047,668.27,667.47,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098425963,0.26054047,668.27,667.48,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098426167,0.26054047,668.27,667.49,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098426362,0.26054047,668.27,667.5,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098426562,0.26054047,668.27,667.51,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098426762,0.26054047,668.27,667.52,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098427062,0.26054047,668.27,667.53,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098427266,0.26054047,668.27,667.54,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098427466,0.26054047,668.27,667.55,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098427668,0.26054047,668.27,667.56,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098427867,0.26054047,668.27,667.57,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098428166,0.26054047,668.27,667.58,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098428364,0.26054047,668.27,667.59,1.5282006]
["bitfinex-derivatives","BNBF0:USTF0",1752098428664,0.26054047,668.27,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098428867,0.26054047,668.27,667.42,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098429066,0.26054047,668.27,667.43,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098429261,3.36099617,668.52,667.44,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098429468,0.26047514,668.37,667.45,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098429663,0.26047514,668.37,667.46,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098429863,0.26047514,668.37,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098429864,0.26047514,668.37,667.47,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098430065,0.26047514,668.37,667.48,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098430265,0.26047514,668.37,667.49,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098430467,0.26047514,668.37,667.5,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098430767,0.26047514,668.37,667.51,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098431068,0.26047514,668.37,667.52,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098431269,0.26047514,668.37,667.53,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098431462,0.26047514,668.37,667.54,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098431664,0.26047514,668.37,667.55,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098431964,0.26047514,668.37,667.56,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098432168,3.36099617,668.66,667.57,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098432464,0.26042544,668.51,667.58,1.52955849]
["bitfinex-derivatives","BNBF0:USTF0",1752098432669,0.26042544,668.51,667.41,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1752098432864,0.26042544,668.51,667.47,1.6684804]
["bitfinex-derivatives","BNBF0:USTF0",1752098433169,0.26042544,668.51,667.51,1.6684804]
["bitfinex-derivatives","BNBF0:USTF0",1752098433368,0.26042544,668.51,667.52,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098433563,0.26042544,668.51,667.53,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098433766,0.26042544,668.51,667.54,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098433966,0.26042544,668.51,667.55,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098434170,0.26042544,668.51,667.56,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098434469,0.26042544,668.51,667.57,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098434769,0.26042544,668.51,667.58,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098434972,0.26042544,668.51,667.59,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098435169,0.26042544,668.51,667.6,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098435469,0.26042544,668.51,667.61,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098435672,0.26042544,668.51,667.62,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098435872,0.26042544,668.51,667.63,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098436072,0.26042544,668.51,667.64,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098436273,0.26042544,668.51,667.65,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098436573,0.26042544,668.51,667.66,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098436772,0.26042544,668.51,667.67,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098436973,0.26042544,668.51,667.68,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098437272,0.26042544,668.51,667.69,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098437570,0.26042544,668.51,667.7,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098437773,0.26042544,668.51,667.71,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098437971,0.26042544,668.51,667.72,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098438169,0.26042544,668.51,667.73,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098438369,0.26042544,668.51,667.74,1.52780387]
["bitfinex-derivatives","BNBF0:USTF0",1752098438669,0.26042544,668.51,667.49,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1752098438870,0.26042544,668.51,667.5,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098439069,0.26042544,668.51,667.51,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098439273,0.26042544,668.51,667.52,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098439469,0.26042544,668.51,667.53,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098439673,0.26042544,668.51,667.54,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098439873,0.26042544,668.51,667.55,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098440073,0.26042544,668.51,667.56,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098440270,0.26042544,668.51,667.57,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098440474,0.26042544,668.51,667.58,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098440677,0.26042544,668.51,667.59,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098440975,0.26042544,668.51,667.6,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098441173,0.26042544,668.51,667.61,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098441376,0.26042544,668.51,667.62,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098441575,0.26042544,668.51,667.63,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098441776,0.26042544,668.51,667.64,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098441975,0.26042544,668.51,667.65,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098442172,0.26042544,668.51,667.66,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098442473,0.26042544,668.51,667.67,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098442672,0.26042544,668.51,667.68,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098442977,3.36099617,668.94,667.69,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098443277,0.2603699,668.58,667.7,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098443477,0.2603699,668.58,667.71,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098443682,0.2603699,668.58,667.54,1.6684804]
["bitfinex-derivatives","BNBF0:USTF0",1752098443683,0.2603699,668.58,667.72,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098443979,0.2603699,668.58,667.73,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098444279,0.2603699,668.58,667.74,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098444476,0.2603699,668.58,667.75,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098444681,0.2603699,668.58,667.76,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098444879,0.2603699,668.58,667.77,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098445079,0.2603699,668.58,667.78,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098445282,0.2603699,668.58,667.79,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098445482,0.2603699,668.58,667.8,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098445678,0.2603699,668.58,667.81,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098445881,0.2603699,668.58,667.57,1.6684804]
["bitfinex-derivatives","BNBF0:USTF0",1752098445882,0.2603699,668.58,667.82,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098446079,0.2603699,668.58,667.83,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098446284,0.2603699,668.58,667.84,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098446481,0.2603699,668.58,667.85,1.5254071]
["bitfinex-derivatives","BNBF0:USTF0",1752098446782,0.2603699,668.58,667.58,1.6684804]
["bitfinex-derivatives","BNBF0:USTF0",1752098446980,0.2603699,668.58,667.59,3.18920856]
["bitfinex-derivatives","BNBF0:USTF0",1752098447280,0.2603699,668.58,667.6,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098448483,0.2603699,668.58,667.61,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098448686,0.2603699,668.58,667.62,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098448885,0.2603699,668.58,667.63,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098449083,0.2603699,668.58,667.64,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098449282,0.2603699,668.58,667.65,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098449488,0.2603699,668.58,667.66,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098449787,0.2603699,668.58,667.67,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098450082,0.2603699,668.58,667.68,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098450284,0.2603699,668.58,667.69,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098450486,0.2603699,668.58,667.7,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098450687,0.2603699,668.58,667.71,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098450885,0.2603699,668.58,667.72,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098451083,0.2603699,668.58,667.73,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098451289,0.2603699,668.58,667.74,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098451485,0.2603699,668.58,667.75,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098451690,0.2603699,668.58,667.76,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098451890,0.2603699,668.58,667.77,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098452090,0.2603699,668.58,667.78,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098452387,0.2603699,668.58,667.79,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098452588,0.2603699,668.58,667.8,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098452786,0.2603699,668.58,667.81,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098452993,0.2603699,668.58,667.82,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098453293,0.2603699,668.58,667.83,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098453493,0.2603699,668.58,667.84,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098453693,0.2603699,668.58,667.85,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098453894,0.2603699,668.58,667.86,1.52072816]
["bitfinex-derivatives","BNBF0:USTF0",1752098454194,0.2603699,668.58,667.57,1.6684804]
["bitfinex-derivatives","BNBF0:USTF0",1752098454490,0.2603699,668.58,667.58,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098454694,0.2603699,668.58,667.59,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098454990,0.2603699,668.58,667.6,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098455192,0.2603699,668.58,667.61,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098455396,0.2603699,668.58,667.62,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098455695,0.2603699,668.58,667.63,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098455992,0.2603699,668.58,667.64,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098456192,0.2603699,668.58,667.65,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098456493,0.2603699,668.58,667.66,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098456695,0.2603699,668.58,667.67,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098456895,0.2603699,668.58,667.68,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098457095,0.2603699,668.58,667.69,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098457293,0.2603699,668.58,667.7,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098457493,0.2603699,668.58,667.71,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098457692,0.2603699,668.58,667.72,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098457992,0.2603699,668.58,667.73,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098458197,0.2603699,668.58,667.74,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098458497,0.2603699,668.58,667.75,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098458694,0.2603699,668.58,667.76,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098458992,0.2603699,668.58,667.77,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098459193,0.2603699,668.58,667.78,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098459497,0.2603699,668.58,667.79,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098459698,0.2603699,668.58,667.8,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098459895,0.2603699,668.58,667.81,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098460099,0.2603699,668.58,667.82,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098460298,0.2603699,668.58,667.83,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098460501,0.2603699,668.58,667.84,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098460699,0.2603699,668.58,667.85,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098460999,0.2603699,668.58,667.86,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098461196,0.2603699,668.58,667.87,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098461399,0.2603699,668.58,667.88,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098461601,0.2603699,668.58,667.89,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098461801,0.2603699,668.58,667.9,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098462096,0.2603699,668.58,667.91,1.51978179]
["bitfinex-derivatives","BNBF0:USTF0",1752098462301,0.2603699,668.58,667.55,1.6684804]
["bitfinex-derivatives","BNBF0:USTF0",1752098462501,0.2603699,668.58,667.56,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098462697,0.2603699,668.58,667.57,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098462898,0.2603699,668.58,667.58,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098463097,0.2603699,668.58,667.59,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098463401,0.2603699,668.58,667.6,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098463601,0.2603699,668.58,667.61,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098463896,0.2603699,668.58,667.62,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098464201,0.2603699,668.58,667.63,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098464401,0.2603699,668.58,667.64,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098464602,0.2603699,668.58,667.65,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098464801,0.2603699,668.58,667.66,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098465002,0.2603699,668.58,667.67,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098465298,0.2603699,668.58,667.68,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098465497,0.2603699,668.58,667.69,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098465702,0.2603699,668.58,667.7,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098465898,0.2603699,668.58,667.71,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098466102,0.2603699,668.58,667.72,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098466301,0.2603699,668.58,667.51,1.6684804]
["bitfinex-derivatives","BNBF0:USTF0",1752098466302,0.2603699,668.58,667.73,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098466603,0.2603699,668.58,667.74,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098466903,0.2603699,668.58,667.75,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098467102,0.2603699,668.58,667.76,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098467303,0.2603699,668.58,667.77,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098467504,0.2603699,668.58,667.78,1.52714676]
["bitfinex-derivatives","BNBF0:USTF0",1752098467704,0.2603699,668.58,667.79,1.53126471]
["bitfinex-derivatives","BNBF0:USTF0",1752098468002,0.2603699,668.58,667.52,1.66636412]
["bitfinex-derivatives","BNBF0:USTF0",1752098468003,0.2603699,668.58,667.8,1.53126471]
["bitfinex-derivatives","BNBF0:USTF0",1752098468203,0.2603699,668.58,667.81,1.53126471]
["bitfinex-derivatives","BNBF0:USTF0",1752098468500,0.2603699,668.58,667.82,1.53126471]
["bitfinex-derivatives","BNBF0:USTF0",1752098468804,0.2603699,668.58,667.83,1.53126471]
["bitfinex-derivatives","BNBF0:USTF0",1752098469003,0.2603699,668.58,667.84,1.53126471]
["bitfinex-derivatives","BNBF0:USTF0",1752098469302,0.2603699,668.58,667.85,1.53126471]
["bitfinex-derivatives","BNBF0:USTF0",1752098469503,0.2603699,668.58,667.86,1.53126471]
["bitfinex-derivatives","BNBF0:USTF0",1752098469801,0.2603699,668.58,667.52,1.66636412]
["bitfinex-derivatives","BNBF0:USTF0",1752098470004,0.2603699,668.58,667.58,1.66636412]
["bitfinex-derivatives","BNBF0:USTF0",1752098470204,0.2603699,668.58,667.59,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098470403,0.2603699,668.58,667.6,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098470599,0.2603699,668.58,667.61,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098470805,0.2603699,668.58,667.62,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098471006,0.2603699,668.58,667.63,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098471204,0.2603699,668.58,667.64,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098471404,0.2603699,668.58,667.65,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098471606,0.2603699,668.58,667.66,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098471905,0.2603699,668.58,667.67,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098472102,0.2603699,668.58,667.68,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098472306,0.2603699,668.58,667.69,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098472606,0.2603699,668.58,667.59,1.66636412]
["bitfinex-derivatives","BNBF0:USTF0",1752098472607,0.2603699,668.58,667.7,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098472807,0.2603699,668.58,667.71,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098473107,0.2603699,668.58,667.72,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098473304,0.2603699,668.58,667.73,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098473505,0.2603699,668.58,667.74,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098473807,0.2603699,668.58,667.75,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098474008,0.2603699,668.58,667.76,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098474207,0.2603699,668.58,667.77,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098474407,0.2603699,668.58,667.78,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098474608,0.2603699,668.58,667.79,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098474804,0.2603699,668.58,667.8,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098480413,3.62136607,668.58,667.8,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098481013,0.2603699,668.58,667.8,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098481414,3.62136607,668.58,667.8,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098482314,0.2603699,668.58,667.8,1.53337845]
["bitfinex-derivatives","BNBF0:USTF0",1752098482816,3.62136607,668.58,667.81,1.53541931]
["bitfinex-derivatives","BNBF0:USTF0",1752098483014,3.62136607,668.58,667.82,1.53541931]
["bitfinex-derivatives","BNBF0:USTF0",1752098483217,3.36099617,668.57,667.83,1.53541931]
["bitfinex-derivatives","BNBF0:USTF0",1752098483415,3.36099617,668.57,667.84,1.53541931]
["bitfinex-derivatives","BNBF0:USTF0",1752098483614,3.36099617,668.57,667.85,1.53541931]
["bitfinex-derivatives","BNBF0:USTF0",1752098483813,3.62136607,668.58,667.86,1.53541931]
["bitfinex-derivatives","BNBF0:USTF0",1752098484016,3.62136607,668.58,667.87,1.53541931]
["bitfinex-derivatives","BNBF0:USTF0",1752098484217,3.36099617,668.57,667.88,1.53541931]
["bitfinex-derivatives","BNBF0:USTF0",1752098484413,3.36099617,668.56,667.89,1.53541931]
["bitfinex-derivatives","BNBF0:USTF0",1752098484614,3.36099617,668.56,667.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752098484812,3.36099617,668.56,667.8,1.53598885]
["bitfinex-derivatives","BNBF0:USTF0",1752098485015,3.36099617,668.56,667.81,1.53598885]
["bitfinex-derivatives","BNBF0:USTF0",1752098485218,3.36099617,668.55,667.82,1.53598885]
["bitfinex-derivatives","BNBF0:USTF0",1752098485417,3.36099617,668.55,667.83,1.53598885]
["bitfinex-derivatives","BNBF0:USTF0",1752098485620,3.36099617,668.55,667.84,1.53598885]
["bitfinex-derivatives","BNBF0:USTF0",1752098485821,3.36099617,668.55,667.85,1.53598885]
["bitfinex-derivatives","BNBF0:USTF0",1752098486015,3.36099617,668.74,667.86,1.53598885]
["bitfinex-derivatives","BNBF0:USTF0",1752098486221,0.2603777,668.67,667.87,1.53598885]
["bitfinex-derivatives","BNBF0:USTF0",1752098486419,0.2603777,668.67,667.88,1.53598885]
["bitfinex-derivatives","BNBF0:USTF0",1752098486615,0.2603777,668.67,667.89,1.53598885]
["bitfinex-derivatives","BNBF0:USTF0",1752098486816,0.2603777,668.67,667.9,1.53598885]
["bitfinex-derivatives","BNBF0:USTF0",1752098487022,0.2603777,668.67,667.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752098487221,0.2603777,668.67,667.8,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098487521,0.2603777,668.67,667.81,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098487721,0.2603777,668.67,667.82,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098487915,0.2603777,668.67,667.83,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098488120,0.2603777,668.67,667.84,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098488314,0.2603777,668.67,667.85,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098488517,0.2603777,668.67,667.86,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098488816,0.2603777,668.67,667.87,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098489016,0.2603777,668.67,667.88,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098489217,0.2603777,668.67,667.89,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098489421,0.2603777,668.67,667.9,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098489621,0.2603777,668.67,667.91,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098489821,0.2603777,668.67,667.8,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098490021,0.2603777,668.67,667.81,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098490226,0.2603777,668.67,667.82,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098490420,0.2603777,668.67,667.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752098490421,0.2603777,668.67,667.83,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098490623,0.2603777,668.67,667.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752098490624,0.2603777,668.67,667.84,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098490822,0.2603777,668.67,667.85,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098491020,0.2603777,668.67,667.86,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098491321,0.2603777,668.67,667.87,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098491522,0.2603777,668.67,667.88,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098491722,0.2603777,668.67,667.89,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098491922,0.2603777,668.67,667.9,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098492123,0.2603777,668.67,667.91,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098492326,0.2603777,668.67,667.92,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098492520,0.2603777,668.67,667.93,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098492724,0.2603777,668.67,667.94,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098492922,0.2603777,668.67,667.95,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098493225,0.2603777,668.67,667.96,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098493526,0.2603777,668.67,667.97,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098493720,0.2603777,668.67,667.98,1.53666772]
["bitfinex-derivatives","BNBF0:USTF0",1752098493922,0.2603777,668.67,667.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752098494122,0.2603777,668.67,667.8,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098494325,0.2603777,668.67,667.81,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098494526,0.2603777,668.67,667.82,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098494722,0.2603777,668.67,667.83,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098494927,0.2603777,668.67,667.84,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098495126,0.2603777,668.67,667.85,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098495426,0.2603777,668.67,667.86,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098495627,0.2603777,668.67,667.87,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098495923,3.36099617,668.55,667.88,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098496127,3.36099617,668.55,667.89,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098496424,3.36099617,668.55,667.9,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098496724,3.36099617,668.55,667.91,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098496922,3.36099617,668.55,667.92,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098497226,3.36099617,668.55,667.93,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098497427,3.36099617,668.55,667.94,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098497624,3.36099617,668.61,667.95,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098497829,3.36099617,668.61,667.96,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098498024,0.2603777,668.67,667.97,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098498229,0.2603777,668.67,667.98,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098498430,0.2603777,668.67,667.99,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098498625,0.2603777,668.67,668.0,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098498929,0.2603777,668.67,667.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752098498930,0.2603777,668.67,668.01,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098499131,0.2603777,668.67,668.02,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098499330,0.2603777,668.67,668.03,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098499533,0.2603777,668.67,668.04,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098499830,0.2603777,668.67,668.05,1.53844004]
["bitfinex-derivatives","BNBF0:USTF0",1752098500131,0.2603777,668.67,667.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752098500331,0.2603777,668.67,667.8,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098500630,0.2603777,668.67,667.81,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098500827,0.2603777,668.67,667.82,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098501026,0.2603777,668.67,667.83,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098501225,0.2603777,668.67,667.84,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098501526,0.2603777,668.67,667.85,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098501825,0.2603777,668.67,667.86,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098502030,0.2603777,668.67,667.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1752098502031,0.2603777,668.67,667.87,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098502230,3.36099617,668.71,667.88,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098502430,3.36099617,668.72,667.89,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098502726,3.36099617,668.73,667.9,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098503030,3.36099617,668.73,667.91,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098503230,3.36099617,668.65,667.92,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098503530,3.36099617,668.65,667.93,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098503727,3.36099617,668.71,667.94,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098503927,3.36099617,668.71,667.95,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098504127,3.36099617,668.71,667.96,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098504327,3.36099617,668.71,667.97,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098504527,3.36099617,668.71,667.87,1.67088515]
["bitfinex-derivatives","BNBF0:USTF0",1752098504528,3.36099617,668.72,667.98,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098504727,3.36099617,668.72,667.99,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098504932,3.36099617,668.72,668.0,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098505132,3.36099617,668.72,668.01,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098505329,3.36099617,668.72,668.02,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098505632,3.36099617,668.72,668.03,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098505831,3.36099617,668.87,668.04,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098506032,3.36099617,668.87,668.05,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098506230,3.36099617,668.87,668.06,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098506432,0.26029882,668.9,668.07,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098506634,0.26029882,668.9,668.08,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098506832,0.26029882,668.9,668.09,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098507029,0.26029882,668.9,668.1,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098507334,0.26029882,668.9,668.11,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098507532,0.26029882,668.9,668.12,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098507734,0.26029882,668.9,668.13,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098507931,0.26029882,668.9,668.14,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098508137,0.26029882,668.9,668.15,1.53940838]
["bitfinex-derivatives","BNBF0:USTF0",1752098508338,0.26029882,668.9,667.79,3.40088515]
["bitfinex-derivatives","BNBF0:USTF0",1752098508637,0.26029882,668.9,667.8,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098508838,0.26029882,668.9,667.81,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098509033,0.26029882,668.9,667.82,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098509233,0.26029882,668.9,667.83,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098509433,0.26029882,668.9,667.79,3.40088515]
["bitfinex-derivatives","BNBF0:USTF0",1752098509434,0.26029882,668.9,667.84,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098509632,0.26029882,668.9,667.85,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098509838,0.26029882,668.9,667.86,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098510038,0.26029882,668.9,667.87,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098510239,0.26029882,668.9,667.88,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098510540,0.26029882,668.9,667.89,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098510736,0.26029882,668.9,667.9,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098510941,0.26029882,668.9,667.91,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098511142,0.26029882,668.9,667.92,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098511437,0.26029882,668.9,667.93,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098511742,0.26029882,668.9,667.94,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098511936,0.26029882,668.9,667.95,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098512136,0.26029882,668.9,667.96,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098512340,0.26029882,668.9,667.97,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098512541,0.26029882,668.9,667.98,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098512740,0.26029882,668.9,667.99,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098512943,0.26029882,668.9,668.0,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098513243,0.26029882,668.9,668.01,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098513443,0.26029882,668.9,668.02,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098513641,0.26029882,668.9,668.03,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098513942,0.26029882,668.9,668.04,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098514145,0.26029882,668.9,668.05,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098514344,0.26029882,668.9,668.06,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098514541,0.26029882,668.9,668.07,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098514844,0.26029882,668.9,668.08,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098515041,0.26029882,668.9,668.09,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098515242,0.26029882,668.9,668.1,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098515545,0.26029882,668.9,668.11,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098515841,0.26029882,668.9,668.12,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098516041,0.26029882,668.9,668.13,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098516242,0.26029882,668.9,668.14,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098516546,0.26029882,668.9,668.15,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098516846,0.26029882,668.9,668.16,1.5373755]
["bitfinex-derivatives","BNBF0:USTF0",1752098517040,0.26029882,668.9,667.9,1.67088515]
["bitfinex-derivatives","BNBF0:USTF0",1752098517245,0.26029882,668.9,667.91,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098517445,0.26029882,668.9,667.92,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098517646,0.26029882,668.9,667.93,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098517846,0.26029882,668.9,667.94,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098518048,3.36099617,668.85,667.94,1.67088515]
["bitfinex-derivatives","BNBF0:USTF0",1752098518248,0.26029882,668.9,667.95,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098518544,0.26029882,668.9,667.96,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098518745,0.26029882,668.9,667.97,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098518948,0.26029882,668.9,667.98,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098519146,0.26029882,668.9,667.99,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098519344,0.26029882,668.9,667.9,1.67088515]
["bitfinex-derivatives","BNBF0:USTF0",1752098519345,0.26029882,668.9,668.0,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098519549,0.26029882,668.9,668.01,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098519750,0.26029882,668.9,668.02,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098519948,0.26029882,668.9,668.03,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098520249,0.26029882,668.9,668.04,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098520450,0.26029882,668.9,668.05,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098520651,0.26029882,668.9,668.06,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098520851,0.26029882,668.9,668.07,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098521049,0.26029882,668.9,668.08,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098521348,0.26029882,668.9,668.09,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098521551,0.26029882,668.9,668.1,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098521748,0.26029882,668.9,668.11,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098521946,0.26029882,668.9,668.12,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098522152,0.26029882,668.9,668.13,1.53438925]
["bitfinex-derivatives","BNBF0:USTF0",1752098522354,3.36099617,668.89,667.83,1.67088515]
["bitfinex-derivatives","BNBF0:USTF0",1752098522647,0.26029882,668.9,667.84,1.53193077]
["bitfinex-derivatives","BNBF0:USTF0",1752098522849,0.26029882,668.9,667.85,1.53193077]
["bitfinex-derivatives","BNBF0:USTF0",1752098523052,0.26029882,668.9,667.86,1.53193077]
["bitfinex-derivatives","BNBF0:USTF0",1752098523252,0.26029882,668.9,667.87,1.53193077]
["bitfinex-derivatives","BNBF0:USTF0",1752098523451,0.26029882,668.9,667.88,1.53193077]
["bitfinex-derivatives","BNBF0:USTF0",1752098523649,0.26029882,668.9,667.89,1.53193077]
["bitfinex-derivatives","BNBF0:USTF0",1752098523949,0.26029882,668.9,667.9,1.53193077]
["bitfinex-derivatives","BNBF0:USTF0",1752098524253,3.62129499,668.9,667.91,1.53193077]
["bitfinex-derivatives","BNBF0:USTF0",1752098524453,3.62129499,668.9,667.92,1.53193077]
["bitfinex-derivatives","BNBF0:USTF0",1752098524752,3.62129499,668.9,667.93,1.53193077]
["bitfinex-derivatives","BNBF0:USTF0",1752098524950,3.62129499,668.9,667.94,1.53193077]
["bitfinex-derivatives","BNBF0:USTF0",1752098525249,3.62129499,668.9,667.95,1.53193077]
["bitfinex-derivatives","BNBF0:USTF0",1752098525250,3.36099617,668.89,667.95,1.53193077]
["bitfinex-derivatives","BNBF0:USTF0",1752098525453,3.36099617,668.89,667.96,1.53193077]
["bitfinex-derivatives","BNBF0:USTF0",1752098525653,3.36099617,668.89,667.79,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752098525854,3.36099617,668.89,667.8,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098526054,3.62129499,668.9,667.81,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098526350,3.36099617,668.89,667.82,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098526555,3.36099617,668.89,667.83,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098526850,3.36099617,668.89,667.84,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098527154,3.36099617,668.89,667.85,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098527448,3.36099617,668.89,667.86,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098527654,3.36099617,668.89,667.87,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098527855,0.26029882,668.9,667.88,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098528051,0.26029882,668.9,667.89,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098528249,0.26029882,668.9,667.79,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752098528250,0.26029882,668.9,667.9,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098528452,0.26029882,668.9,667.91,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098528650,0.26029882,668.9,667.92,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098528953,0.26029882,668.9,667.93,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098529151,0.26029882,668.9,667.94,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098529347,0.26029882,668.9,667.95,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098529550,0.26029882,668.9,667.96,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098529754,0.26029882,668.9,667.97,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098529951,0.26029882,668.9,667.98,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098530255,0.26029882,668.9,667.99,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098530556,0.26029882,668.9,668.0,1.53284382]
["bitfinex-derivatives","BNBF0:USTF0",1752098530755,0.26029882,668.9,667.79,1.726]
["bitfinex-derivatives","BNBF0:USTF0",1752098530954,0.26029882,668.9,667.8,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098531154,0.26029882,668.9,667.81,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098531458,0.26029882,668.9,667.82,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098531658,0.26029882,668.9,667.83,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098531856,0.26029882,668.9,667.84,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098532053,0.26029882,668.9,667.52,1.67088515]
["bitfinex-derivatives","BNBF0:USTF0",1752098532054,0.26029882,668.9,667.85,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098532255,0.26029882,668.9,667.86,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098532460,0.26029882,668.9,667.87,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098532660,0.26029882,668.9,667.88,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098532858,0.26029882,668.9,667.89,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098533060,0.26029882,668.9,667.9,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098533261,0.26029882,668.9,667.91,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098533460,0.26029882,668.9,667.92,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098533658,0.26029882,668.9,667.93,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098533856,0.26029882,668.9,667.94,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098534062,0.26029882,668.9,667.95,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098534261,0.26029882,668.9,667.96,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098534461,0.26029882,668.9,667.97,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098534658,0.26029882,668.9,667.98,1.53241811]
["bitfinex-derivatives","BNBF0:USTF0",1752098534959,0.26029882,668.9,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098535162,0.26029882,668.9,667.94,1.53287921]
["bitfinex-derivatives","BNBF0:USTF0",1752098535360,0.26029882,668.9,667.95,1.53287921]
["bitfinex-derivatives","BNBF0:USTF0",1752098535565,0.26029882,668.9,667.96,1.53287921]
["bitfinex-derivatives","BNBF0:USTF0",1752098535764,0.26029882,668.9,667.97,1.53287921]
["bitfinex-derivatives","BNBF0:USTF0",1752098535964,0.26029882,668.9,667.98,1.53287921]
["bitfinex-derivatives","BNBF0:USTF0",1752098536161,0.26029882,668.9,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098536363,0.26029882,668.9,667.94,1.5330136]
["bitfinex-derivatives","BNBF0:USTF0",1752098536665,0.26029882,668.9,667.95,1.5330136]
["bitfinex-derivatives","BNBF0:USTF0",1752098536860,0.26029882,668.9,667.96,1.5330136]
["bitfinex-derivatives","BNBF0:USTF0",1752098537161,0.26029882,668.9,667.97,1.5330136]
["bitfinex-derivatives","BNBF0:USTF0",1752098537360,3.36099617,668.74,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098537561,3.36099617,668.74,667.94,1.53311267]
["bitfinex-derivatives","BNBF0:USTF0",1752098537761,3.36099617,668.74,667.95,1.53311267]
["bitfinex-derivatives","BNBF0:USTF0",1752098538065,3.36099617,668.74,667.96,1.53311267]
["bitfinex-derivatives","BNBF0:USTF0",1752098538259,3.36099617,668.74,667.97,1.53311267]
["bitfinex-derivatives","BNBF0:USTF0",1752098538463,3.36099617,668.74,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098538662,3.36099617,668.74,667.94,1.5331949]
["bitfinex-derivatives","BNBF0:USTF0",1752098538861,3.36099617,668.74,667.95,1.5331949]
["bitfinex-derivatives","BNBF0:USTF0",1752098539065,3.36099617,668.74,667.96,1.5331949]
["bitfinex-derivatives","BNBF0:USTF0",1752098539262,3.36099617,668.75,667.97,1.5331949]
["bitfinex-derivatives","BNBF0:USTF0",1752098539469,3.36099617,668.75,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098539668,3.36099617,668.75,667.94,1.53327794]
["bitfinex-derivatives","BNBF0:USTF0",1752098539866,3.36099617,668.76,667.95,1.53327794]
["bitfinex-derivatives","BNBF0:USTF0",1752098540069,3.36099617,668.76,667.96,1.53327794]
["bitfinex-derivatives","BNBF0:USTF0",1752098540365,3.36099617,668.76,667.97,1.53327794]
["bitfinex-derivatives","BNBF0:USTF0",1752098540569,3.36099617,668.75,667.98,1.53327794]
["bitfinex-derivatives","BNBF0:USTF0",1752098540765,3.36099617,668.75,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098540969,3.36099617,668.75,667.94,1.53331614]
["bitfinex-derivatives","BNBF0:USTF0",1752098541170,3.36099617,668.7,667.95,1.53331614]
["bitfinex-derivatives","BNBF0:USTF0",1752098541370,3.36099617,668.7,667.96,1.53331614]
["bitfinex-derivatives","BNBF0:USTF0",1752098541666,3.36099617,668.67,667.97,1.53331614]
["bitfinex-derivatives","BNBF0:USTF0",1752098541866,3.36099617,668.67,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098542070,3.36099617,668.74,667.94,1.53297249]
["bitfinex-derivatives","BNBF0:USTF0",1752098542369,3.36099617,668.74,667.95,1.53297249]
["bitfinex-derivatives","BNBF0:USTF0",1752098542570,3.36099617,668.74,667.96,1.53297249]
["bitfinex-derivatives","BNBF0:USTF0",1752098542767,3.36099617,668.74,667.97,1.53297249]
["bitfinex-derivatives","BNBF0:USTF0",1752098542967,3.36099617,668.74,667.98,1.53297249]
["bitfinex-derivatives","BNBF0:USTF0",1752098543171,3.36099617,668.74,667.99,1.53297249]
["bitfinex-derivatives","BNBF0:USTF0",1752098543370,3.36099617,668.73,668.0,1.53297249]
["bitfinex-derivatives","BNBF0:USTF0",1752098543668,3.36099617,668.73,668.01,1.53301487]
["bitfinex-derivatives","BNBF0:USTF0",1752098543872,3.36099617,668.73,668.02,1.53301487]
["bitfinex-derivatives","BNBF0:USTF0",1752098544072,3.36099617,668.73,668.03,1.53301487]
["bitfinex-derivatives","BNBF0:USTF0",1752098544267,3.36099617,668.73,668.04,1.53301487]
["bitfinex-derivatives","BNBF0:USTF0",1752098544467,3.36099617,668.73,668.05,1.53301487]
["bitfinex-derivatives","BNBF0:USTF0",1752098544771,3.36099617,668.73,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098544971,3.36099617,668.73,667.94,1.53312551]
["bitfinex-derivatives","BNBF0:USTF0",1752098545272,3.36099617,668.77,667.95,1.53312551]
["bitfinex-derivatives","BNBF0:USTF0",1752098545572,3.36099617,668.78,667.96,1.53312551]
["bitfinex-derivatives","BNBF0:USTF0",1752098545772,3.36099617,668.78,667.97,1.53312551]
["bitfinex-derivatives","BNBF0:USTF0",1752098545968,3.36099617,668.78,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098545969,3.36099617,668.78,667.98,1.53312551]
["bitfinex-derivatives","BNBF0:USTF0",1752098546174,3.36099617,668.78,667.99,1.53312551]
["bitfinex-derivatives","BNBF0:USTF0",1752098546373,3.36099617,668.77,668.0,1.53312551]
["bitfinex-derivatives","BNBF0:USTF0",1752098546574,3.36099617,668.77,668.01,1.53312551]
["bitfinex-derivatives","BNBF0:USTF0",1752098546869,3.36099617,668.74,668.02,1.53312551]
["bitfinex-derivatives","BNBF0:USTF0",1752098547074,3.36099617,668.74,668.03,1.53312551]
["bitfinex-derivatives","BNBF0:USTF0",1752098547374,3.36099617,668.73,668.04,1.53312551]
["bitfinex-derivatives","BNBF0:USTF0",1752098547569,3.36099617,668.73,668.05,1.53312551]
["bitfinex-derivatives","BNBF0:USTF0",1752098547873,3.36099617,668.73,668.06,1.53312551]
["bitfinex-derivatives","BNBF0:USTF0",1752098548074,3.36099617,668.73,668.07,1.53312551]
["bitfinex-derivatives","BNBF0:USTF0",1752098548375,3.36099617,668.73,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098548574,3.36099617,668.73,667.94,1.53275225]
["bitfinex-derivatives","BNBF0:USTF0",1752098548774,3.36099617,668.73,667.95,1.53275225]
["bitfinex-derivatives","BNBF0:USTF0",1752098548974,3.36099617,668.72,667.96,1.53275225]
["bitfinex-derivatives","BNBF0:USTF0",1752098549169,3.36099617,668.73,667.97,1.53275225]
["bitfinex-derivatives","BNBF0:USTF0",1752098549374,0.26029882,668.9,667.98,1.53275225]
["bitfinex-derivatives","BNBF0:USTF0",1752098549375,3.36099617,668.72,667.98,1.53275225]
["bitfinex-derivatives","BNBF0:USTF0",1752098549576,3.36099617,668.72,667.99,1.53275225]
["bitfinex-derivatives","BNBF0:USTF0",1752098549774,3.36099617,668.75,668.0,1.53275225]
["bitfinex-derivatives","BNBF0:USTF0",1752098549973,3.36099617,668.75,668.01,1.53275225]
["bitfinex-derivatives","BNBF0:USTF0",1752098550173,3.36099617,668.75,668.02,1.53275225]
["bitfinex-derivatives","BNBF0:USTF0",1752098550478,3.36099617,668.75,668.03,1.53275225]
["bitfinex-derivatives","BNBF0:USTF0",1752098550671,3.36099617,668.75,668.04,1.53275225]
["bitfinex-derivatives","BNBF0:USTF0",1752098550875,3.36099617,668.72,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098551074,3.36099617,668.72,667.94,1.53316629]
["bitfinex-derivatives","BNBF0:USTF0",1752098551273,3.36099617,668.72,667.95,1.53316629]
["bitfinex-derivatives","BNBF0:USTF0",1752098551479,3.36099617,668.72,667.96,1.53316629]
["bitfinex-derivatives","BNBF0:USTF0",1752098551776,3.36099617,668.72,667.97,1.53316629]
["bitfinex-derivatives","BNBF0:USTF0",1752098551974,3.36099617,668.72,667.98,1.53316629]
["bitfinex-derivatives","BNBF0:USTF0",1752098552175,3.36099617,668.72,667.99,1.53316629]
["bitfinex-derivatives","BNBF0:USTF0",1752098552374,3.36099617,668.72,668.0,1.53316629]
["bitfinex-derivatives","BNBF0:USTF0",1752098552579,3.36099617,668.72,668.01,1.53316629]
["bitfinex-derivatives","BNBF0:USTF0",1752098552777,3.36099617,668.72,668.02,1.53316629]
["bitfinex-derivatives","BNBF0:USTF0",1752098552976,3.36099617,668.73,668.03,1.53316629]
["bitfinex-derivatives","BNBF0:USTF0",1752098553279,3.36099617,668.73,668.04,1.53316629]
["bitfinex-derivatives","BNBF0:USTF0",1752098553582,3.36099617,668.73,668.05,1.53316629]
["bitfinex-derivatives","BNBF0:USTF0",1752098553777,3.36099617,668.73,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098553980,3.36099617,668.73,667.94,1.53307868]
["bitfinex-derivatives","BNBF0:USTF0",1752098554175,3.36099617,668.73,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098554176,3.36099617,668.73,667.95,1.53307868]
["bitfinex-derivatives","BNBF0:USTF0",1752098554376,3.36099617,668.73,667.96,1.53307868]
["bitfinex-derivatives","BNBF0:USTF0",1752098554580,3.36099617,668.73,667.97,1.53307868]
["bitfinex-derivatives","BNBF0:USTF0",1752098554777,3.36099617,668.73,667.98,1.53307868]
["bitfinex-derivatives","BNBF0:USTF0",1752098554977,3.36099617,668.73,667.99,1.53307868]
["bitfinex-derivatives","BNBF0:USTF0",1752098555176,3.36099617,668.73,668.0,1.53307868]
["bitfinex-derivatives","BNBF0:USTF0",1752098555375,3.36099617,668.72,668.01,1.53307868]
["bitfinex-derivatives","BNBF0:USTF0",1752098555675,3.36099617,668.72,668.02,1.53307868]
["bitfinex-derivatives","BNBF0:USTF0",1752098555877,3.36099617,668.72,668.03,1.53307868]
["bitfinex-derivatives","BNBF0:USTF0",1752098556077,3.36099617,668.72,668.04,1.53307868]
["bitfinex-derivatives","BNBF0:USTF0",1752098556277,3.36099617,668.72,668.05,1.53307868]
["bitfinex-derivatives","BNBF0:USTF0",1752098556480,3.36099617,668.72,668.06,1.53307868]
["bitfinex-derivatives","BNBF0:USTF0",1752098556683,3.36099617,668.72,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098556882,3.36099617,668.72,667.94,1.53341231]
["bitfinex-derivatives","BNBF0:USTF0",1752098557083,3.36099617,668.72,667.95,1.53341231]
["bitfinex-derivatives","BNBF0:USTF0",1752098557278,3.36099617,668.72,667.96,1.53341231]
["bitfinex-derivatives","BNBF0:USTF0",1752098557482,3.36099617,668.72,667.97,1.53341231]
["bitfinex-derivatives","BNBF0:USTF0",1752098557683,3.36099617,668.72,667.98,1.53341231]
["bitfinex-derivatives","BNBF0:USTF0",1752098557982,3.36099617,668.72,667.99,1.53341231]
["bitfinex-derivatives","BNBF0:USTF0",1752098558182,3.36099617,668.72,668.0,1.53341231]
["bitfinex-derivatives","BNBF0:USTF0",1752098558379,0.26029882,668.9,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098558380,3.36099617,668.71,668.01,1.53341231]
["bitfinex-derivatives","BNBF0:USTF0",1752098558579,3.36099617,668.71,668.02,1.53341231]
["bitfinex-derivatives","BNBF0:USTF0",1752098558779,3.36099617,668.71,668.03,1.53341231]
["bitfinex-derivatives","BNBF0:USTF0",1752098558979,3.36099617,668.71,668.04,1.53341231]
["bitfinex-derivatives","BNBF0:USTF0",1752098559183,3.36099617,668.69,668.05,1.53341231]
["bitfinex-derivatives","BNBF0:USTF0",1752098559383,3.36099617,668.69,668.06,1.53341231]
["bitfinex-derivatives","BNBF0:USTF0",1752098559684,3.36099617,668.64,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098559884,3.36099617,668.69,667.94,1.53405648]
["bitfinex-derivatives","BNBF0:USTF0",1752098560084,3.36099617,668.69,667.95,1.53405648]
["bitfinex-derivatives","BNBF0:USTF0",1752098560284,3.36099617,668.7,667.96,1.53405648]
["bitfinex-derivatives","BNBF0:USTF0",1752098560486,3.36099617,668.7,667.97,1.53405648]
["bitfinex-derivatives","BNBF0:USTF0",1752098560684,3.36099617,668.7,667.98,1.53405648]
["bitfinex-derivatives","BNBF0:USTF0",1752098560884,3.36099617,668.7,667.99,1.53405648]
["bitfinex-derivatives","BNBF0:USTF0",1752098561085,3.36099617,668.7,668.0,1.53405648]
["bitfinex-derivatives","BNBF0:USTF0",1752098561385,3.36099617,668.7,668.01,1.53405648]
["bitfinex-derivatives","BNBF0:USTF0",1752098561585,3.36099617,668.7,668.02,1.53405648]
["bitfinex-derivatives","BNBF0:USTF0",1752098561784,3.36099617,668.7,668.03,1.53405648]
["bitfinex-derivatives","BNBF0:USTF0",1752098562080,3.36099617,668.7,668.04,1.53405648]
["bitfinex-derivatives","BNBF0:USTF0",1752098562288,3.36099617,668.7,668.05,1.53405648]
["bitfinex-derivatives","BNBF0:USTF0",1752098562582,3.36099617,668.7,668.06,1.53405648]
["bitfinex-derivatives","BNBF0:USTF0",1752098562782,3.36099617,668.69,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098563081,3.36099617,668.69,667.94,1.53448844]
["bitfinex-derivatives","BNBF0:USTF0",1752098563285,3.36099617,668.69,667.95,1.53448844]
["bitfinex-derivatives","BNBF0:USTF0",1752098563585,3.36099617,668.69,667.96,1.53448844]
["bitfinex-derivatives","BNBF0:USTF0",1752098563783,3.36099617,668.7,667.97,1.53448844]
["bitfinex-derivatives","BNBF0:USTF0",1752098563982,3.36099617,668.7,667.98,1.53448844]
["bitfinex-derivatives","BNBF0:USTF0",1752098564186,3.36099617,668.69,667.99,1.53448844]
["bitfinex-derivatives","BNBF0:USTF0",1752098564387,3.36099617,668.7,668.0,1.53448844]
["bitfinex-derivatives","BNBF0:USTF0",1752098564585,3.36099617,668.7,668.01,1.53448844]
["bitfinex-derivatives","BNBF0:USTF0",1752098564788,3.36099617,668.7,668.02,1.53448844]
["bitfinex-derivatives","BNBF0:USTF0",1752098564983,3.36099617,668.7,668.03,1.53448844]
["bitfinex-derivatives","BNBF0:USTF0",1752098565185,3.36099617,668.69,668.04,1.53448844]
["bitfinex-derivatives","BNBF0:USTF0",1752098565489,3.36099617,668.7,668.05,1.53448844]
["bitfinex-derivatives","BNBF0:USTF0",1752098565686,3.36099617,668.76,668.06,1.53448844]
["bitfinex-derivatives","BNBF0:USTF0",1752098565885,3.36099617,668.72,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098566088,3.36099617,668.72,667.94,1.53508974]
["bitfinex-derivatives","BNBF0:USTF0",1752098566286,3.36099617,668.72,667.95,1.53508974]
["bitfinex-derivatives","BNBF0:USTF0",1752098566590,3.36099617,668.72,667.96,1.53508974]
["bitfinex-derivatives","BNBF0:USTF0",1752098566885,3.36099617,668.72,667.97,1.53508974]
["bitfinex-derivatives","BNBF0:USTF0",1752098567192,3.36099617,668.72,667.98,1.53508974]
["bitfinex-derivatives","BNBF0:USTF0",1752098567389,3.36099617,668.72,667.99,1.53508974]
["bitfinex-derivatives","BNBF0:USTF0",1752098567590,3.36099617,668.72,668.0,1.53508974]
["bitfinex-derivatives","BNBF0:USTF0",1752098567890,3.36099617,668.71,668.01,1.53508974]
["bitfinex-derivatives","BNBF0:USTF0",1752098568088,3.36099617,668.71,668.02,1.53508974]
["bitfinex-derivatives","BNBF0:USTF0",1752098568291,3.36099617,668.72,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098568489,3.36099617,668.72,667.94,1.53502518]
["bitfinex-derivatives","BNBF0:USTF0",1752098568786,3.36099617,668.72,667.95,1.53502518]
["bitfinex-derivatives","BNBF0:USTF0",1752098568988,3.36099617,668.72,667.96,1.53502518]
["bitfinex-derivatives","BNBF0:USTF0",1752098569189,3.36099617,668.72,667.97,1.53502518]
["bitfinex-derivatives","BNBF0:USTF0",1752098569386,3.36099617,668.73,667.98,1.53502518]
["bitfinex-derivatives","BNBF0:USTF0",1752098569587,3.36099617,668.77,667.99,1.53502518]
["bitfinex-derivatives","BNBF0:USTF0",1752098569789,3.36099617,668.77,668.0,1.53502518]
["bitfinex-derivatives","BNBF0:USTF0",1752098569992,3.36099617,668.77,668.01,1.53502518]
["bitfinex-derivatives","BNBF0:USTF0",1752098570188,3.36099617,668.77,668.02,1.53502518]
["bitfinex-derivatives","BNBF0:USTF0",1752098570389,3.36099617,668.77,668.03,1.53502518]
["bitfinex-derivatives","BNBF0:USTF0",1752098570589,3.36099617,668.77,667.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1752098570792,3.36099617,668.83,667.94,1.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1752098570991,3.36099617,668.83,667.95,1.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1752098571192,3.36099617,668.84,667.96,1.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1752098571393,3.36099617,668.84,667.97,1.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1752098571597,3.36099617,668.85,667.98,1.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1752098571797,3.36099617,668.87,667.99,1.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1752098571993,3.36099617,668.86,668.0,1.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1752098572194,3.36099617,668.81,668.01,1.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1752098572393,3.36099617,668.77,668.02,1.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1752098572595,3.36099617,668.77,668.03,1.53505147]
["bitfinex-derivatives","BNBF0:USTF0",1752098572794,3.36099617,668.77,667.72,1.67030374]
["bitfinex-derivatives","BNBF0:USTF0",1752098572993,3.36099617,668.77,667.73,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098573195,3.36099617,668.77,667.74,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098573394,3.36099617,668.71,667.75,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098573596,3.36099617,668.71,667.76,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098573900,3.36099617,668.71,667.77,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098574196,3.36099617,668.71,667.78,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098574402,3.36099617,668.7,667.79,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098574601,3.36099617,668.7,667.8,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098575401,3.36099617,668.71,667.81,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098575601,3.36099617,668.7,667.82,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098575900,3.36099617,668.7,667.83,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098576100,3.36099617,668.7,667.84,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098576300,3.36099617,668.7,667.85,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098576500,3.36099617,668.7,667.86,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098576702,3.36099617,668.7,667.87,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098576997,3.36099617,668.7,667.88,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098577199,3.36099617,668.7,667.89,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098577398,3.36099617,668.69,667.9,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098577702,3.36099617,668.69,667.91,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098577901,3.36099617,668.69,667.92,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098578204,3.36099617,668.69,667.93,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098578397,3.36099617,668.69,667.79,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752098578398,3.36099617,668.69,667.94,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098578598,3.36099617,668.69,667.95,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098578802,3.36099617,668.69,667.96,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098579001,3.36099617,668.69,667.97,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098579201,3.36099617,668.69,667.98,1.53508705]
["bitfinex-derivatives","BNBF0:USTF0",1752098579399,3.36099617,668.68,667.79,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752098579705,3.36099617,668.63,667.8,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098579900,3.36099617,668.62,667.81,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098580099,3.36099617,668.62,667.82,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098580304,3.36099617,668.62,667.83,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098580500,3.36099617,668.62,667.84,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098580799,3.36099617,668.62,667.85,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098581003,3.36099617,668.62,667.86,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098581201,3.36099617,668.62,667.87,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098581401,3.36099617,668.51,667.88,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098581603,3.36099617,668.65,667.89,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098581806,3.36099617,668.65,667.9,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098582106,3.36099617,668.65,667.91,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098582307,3.36099617,668.65,667.92,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098582506,3.36099617,668.73,667.93,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098582708,3.36099617,668.73,667.94,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098582904,3.36099617,668.7,667.95,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098583108,3.36099617,668.7,667.96,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098583407,3.36099617,668.7,667.97,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098583609,3.36099617,668.71,667.98,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098583809,3.36099617,668.71,667.99,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098584009,3.36099617,668.71,668.0,1.53798753]
["bitfinex-derivatives","BNBF0:USTF0",1752098584210,3.36099617,668.71,667.79,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752098584408,3.36099617,668.71,667.8,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098584709,3.36099617,668.71,667.81,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098585009,3.36099617,668.71,667.82,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098585305,3.36099617,668.71,667.83,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098585511,3.36099617,668.71,667.84,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098585806,3.36099617,668.71,667.85,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098586007,3.36099617,668.66,667.86,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098586212,3.36099617,668.66,667.87,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098586508,3.36099617,668.59,667.88,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098586712,3.36099617,668.67,667.89,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098587007,3.36099617,668.68,667.9,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098587207,3.36099617,668.68,667.91,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098587410,3.36099617,668.68,667.92,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098587709,3.36099617,668.66,667.93,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098587907,3.36099617,668.66,667.94,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098588111,3.36099617,668.66,667.95,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098588412,3.36099617,668.61,667.96,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098588612,3.36099617,668.61,667.97,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098588809,3.36099617,668.61,667.98,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098589013,3.36099617,668.63,667.99,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098589213,3.36099617,668.63,668.0,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098589409,3.36099617,668.63,668.01,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098589613,3.36099617,668.63,668.02,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098589910,3.36099617,668.63,668.03,1.53806106]
["bitfinex-derivatives","BNBF0:USTF0",1752098590114,3.36099617,668.59,667.79,3.99830374]
["bitfinex-derivatives","BNBF0:USTF0",1752098590312,3.36099617,668.59,667.8,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098590612,3.36099617,668.59,667.81,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098590816,3.36099617,668.59,667.82,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098591013,3.36099617,668.59,667.83,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098591210,3.36099617,668.59,667.84,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098591414,3.36099617,668.59,667.85,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098591614,3.36099617,668.59,667.86,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098591815,3.36099617,668.59,667.87,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098592110,3.36099617,668.59,667.88,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098592315,3.36099617,668.59,667.89,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098592515,3.36099617,668.57,667.9,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098592712,3.36099617,668.57,667.91,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098592917,3.36099617,668.57,667.92,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098593118,3.36099617,668.57,667.93,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098593314,3.36099617,668.57,667.94,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098593513,3.36099617,668.57,667.95,1.53777218]
["bitfinex-derivatives","BNBF0:USTF0",1752098593717,3.36099617,668.51,667.79,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1752098593915,3.36099617,668.51,667.8,1.53804747]
["bitfinex-derivatives","BNBF0:USTF0",1752098594114,3.36099617,668.53,667.81,1.53804747]
["bitfinex-derivatives","BNBF0:USTF0",1752098594320,3.36099617,668.53,667.82,1.53804747]
["bitfinex-derivatives","BNBF0:USTF0",1752098594514,3.36099617,668.53,667.83,1.53804747]
["bitfinex-derivatives","BNBF0:USTF0",1752098594815,3.36099617,668.51,667.84,1.53804747]
["bitfinex-derivatives","BNBF0:USTF0",1752098595015,3.36099617,668.51,667.85,1.53804747]
["bitfinex-derivatives","BNBF0:USTF0",1752098595213,3.36099617,668.51,667.86,1.53804747]
["bitfinex-derivatives","BNBF0:USTF0",1752098595518,3.36099617,668.51,667.87,1.53804747]
["bitfinex-derivatives","BNBF0:USTF0",1752098595718,3.36099617,668.51,667.88,1.53804747]
["bitfinex-derivatives","BNBF0:USTF0",1752098595914,3.36099617,668.51,667.89,1.53804747]
["bitfinex-derivatives","BNBF0:USTF0",1752098596114,3.36099617,668.51,667.9,1.53804747]
["bitfinex-derivatives","BNBF0:USTF0",1752098596317,3.36099617,668.52,667.91,1.53804747]
["bitfinex-derivatives","BNBF0:USTF0",1752098596517,3.36099617,668.52,667.92,1.53804747]
["bitfinex-derivatives","BNBF0:USTF0",1752098596717,3.36099617,668.5,667.69,1.67030374]
["bitfinex-derivatives","BNBF0:USTF0",1752098596918,3.36099617,668.5,667.7,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098597115,3.36099617,668.5,667.71,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098597316,3.36099617,668.5,667.72,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098597513,3.36099617,668.49,667.73,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098597718,3.36099617,668.49,667.74,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098597920,3.36099617,668.49,667.75,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098598215,3.36099617,668.49,667.76,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098598418,3.36099617,668.49,667.69,1.67030374]
["bitfinex-derivatives","BNBF0:USTF0",1752098598419,3.36099617,668.49,667.77,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098598616,3.36099617,668.48,667.78,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098598815,3.36099617,668.45,667.79,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098599019,3.36099617,668.45,667.8,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098599221,3.36099617,668.45,667.81,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098599518,3.36099617,668.45,667.82,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098599719,3.36099617,668.46,667.83,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098599917,3.36099617,668.46,667.84,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098600118,3.36099617,668.46,667.85,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098600319,3.36099617,668.47,667.86,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098600515,3.36099617,668.46,667.87,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098600720,3.36099617,668.46,667.88,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098600920,3.36099617,668.46,667.89,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098601121,3.36099617,668.46,667.9,1.53775572]
["bitfinex-derivatives","BNBF0:USTF0",1752098601323,3.36099617,668.46,667.81,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752098601523,3.36099617,668.48,667.82,1.53657317]
["bitfinex-derivatives","BNBF0:USTF0",1752098601822,3.36099617,668.48,667.83,1.53657317]
["bitfinex-derivatives","BNBF0:USTF0",1752098602023,3.36099617,668.49,667.84,1.53657317]
["bitfinex-derivatives","BNBF0:USTF0",1752098602223,3.36099617,668.5,667.85,1.53657317]
["bitfinex-derivatives","BNBF0:USTF0",1752098602424,3.36099617,668.5,667.86,1.53657317]
["bitfinex-derivatives","BNBF0:USTF0",1752098602723,3.36099617,668.5,667.87,1.53657317]
["bitfinex-derivatives","BNBF0:USTF0",1752098602920,3.36099617,668.47,667.88,1.53657317]
["bitfinex-derivatives","BNBF0:USTF0",1752098603122,3.36099617,668.47,667.81,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752098603319,3.36099617,668.47,667.82,1.53656264]
["bitfinex-derivatives","BNBF0:USTF0",1752098603520,3.36099617,668.47,667.83,1.53656264]
["bitfinex-derivatives","BNBF0:USTF0",1752098603723,3.36099617,668.47,667.84,1.53656264]
["bitfinex-derivatives","BNBF0:USTF0",1752098603924,3.36099617,668.47,667.81,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752098603925,3.36099617,668.47,667.82,1.53656264]
["bitfinex-derivatives","BNBF0:USTF0",1752098604122,3.36099617,668.46,667.83,1.53656392]
["bitfinex-derivatives","BNBF0:USTF0",1752098604321,3.36099617,668.46,667.84,1.53656392]
["bitfinex-derivatives","BNBF0:USTF0",1752098604526,3.36099617,668.47,667.85,1.53656392]
["bitfinex-derivatives","BNBF0:USTF0",1752098604721,3.36099617,668.47,667.86,1.53656392]
["bitfinex-derivatives","BNBF0:USTF0",1752098604921,3.36099617,668.47,667.87,1.53656392]
["bitfinex-derivatives","BNBF0:USTF0",1752098605125,3.36099617,668.47,667.81,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752098605321,3.36099617,668.48,667.82,1.53636363]
["bitfinex-derivatives","BNBF0:USTF0",1752098605525,3.36099617,668.48,667.83,1.53636363]
["bitfinex-derivatives","BNBF0:USTF0",1752098605726,3.36099617,668.48,667.84,1.53636363]
["bitfinex-derivatives","BNBF0:USTF0",1752098605926,3.36099617,668.48,667.85,1.53636363]
["bitfinex-derivatives","BNBF0:USTF0",1752098606127,3.36099617,668.48,667.86,1.53636363]
["bitfinex-derivatives","BNBF0:USTF0",1752098606323,3.36099617,668.48,667.87,1.53636363]
["bitfinex-derivatives","BNBF0:USTF0",1752098606627,3.36099617,668.48,667.81,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752098606822,3.36099617,668.5,667.82,1.53637613]
["bitfinex-derivatives","BNBF0:USTF0",1752098607028,3.36099617,668.5,667.83,1.53637613]
["bitfinex-derivatives","BNBF0:USTF0",1752098607327,3.36099617,668.5,667.84,1.53637613]
["bitfinex-derivatives","BNBF0:USTF0",1752098607624,3.36099617,668.5,667.85,1.53637613]
["bitfinex-derivatives","BNBF0:USTF0",1752098607927,3.36099617,668.5,667.86,1.53637613]
["bitfinex-derivatives","BNBF0:USTF0",1752098608125,3.36099617,668.5,667.81,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752098608126,3.36099617,668.5,667.87,1.53637613]
["bitfinex-derivatives","BNBF0:USTF0",1752098608325,3.36099617,668.5,667.81,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752098608526,3.36099617,668.5,667.82,1.5345237]
["bitfinex-derivatives","BNBF0:USTF0",1752098608727,3.36099617,668.5,667.83,1.5345237]
["bitfinex-derivatives","BNBF0:USTF0",1752098608927,3.36099617,668.5,667.84,1.5345237]
["bitfinex-derivatives","BNBF0:USTF0",1752098609225,3.36099617,668.49,667.85,1.5345237]
["bitfinex-derivatives","BNBF0:USTF0",1752098609428,3.36099617,668.5,667.86,1.5345237]
["bitfinex-derivatives","BNBF0:USTF0",1752098609628,3.36099617,668.49,667.87,1.5345237]
["bitfinex-derivatives","BNBF0:USTF0",1752098609825,3.36099617,668.49,667.81,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752098610028,3.36099617,668.49,667.82,1.53452262]
["bitfinex-derivatives","BNBF0:USTF0",1752098610227,3.36099617,668.49,667.83,1.53452262]
["bitfinex-derivatives","BNBF0:USTF0",1752098610426,3.36099617,668.49,667.84,1.53452262]
["bitfinex-derivatives","BNBF0:USTF0",1752098610726,3.36099617,668.49,667.85,1.53452262]
["bitfinex-derivatives","BNBF0:USTF0",1752098610927,3.36099617,668.49,667.86,1.53452262]
["bitfinex-derivatives","BNBF0:USTF0",1752098611129,3.36099617,668.51,667.87,1.53452262]
["bitfinex-derivatives","BNBF0:USTF0",1752098611328,3.36099617,668.5,667.81,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752098611530,3.36099617,668.5,667.82,1.53446472]
["bitfinex-derivatives","BNBF0:USTF0",1752098611731,3.36099617,668.5,667.83,1.53446472]
["bitfinex-derivatives","BNBF0:USTF0",1752098611930,3.36099617,668.5,667.84,1.53446472]
["bitfinex-derivatives","BNBF0:USTF0",1752098612127,3.36099617,668.5,667.85,1.53446472]
["bitfinex-derivatives","BNBF0:USTF0",1752098612330,3.36099617,668.5,667.86,1.53446472]
["bitfinex-derivatives","BNBF0:USTF0",1752098612629,3.36099617,668.5,667.87,1.53446472]
["bitfinex-derivatives","BNBF0:USTF0",1752098612827,3.36099617,668.5,667.81,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1752098613031,3.36099617,668.5,667.82,1.53443615]
["bitfinex-derivatives","BNBF0:USTF0",1752098613230,3.36099617,668.5,667.83,1.53443615]
["bitfinex-derivatives","BNBF0:USTF0",1752098613427,3.36099617,668.5,667.84,1.53443615]
["bitfinex-derivatives","BNBF0:USTF0",1752098613632,3.36099617,668.5,667.85,1.53443615]
["bitfinex-derivatives","BNBF0:USTF0",1752098613831,3.36099617,668.5,667.86,1.53443615]
["bitfinex-derivatives","BNBF0:USTF0",1752098614031,3.36099617,668.5,667.87,1.53443615]
["bitfinex-derivatives","BNBF0:USTF0",1752098614329,3.36099617,668.49,667.64,1.67347423]
["bitfinex-derivatives","BNBF0:USTF0",1752098614532,3.36099617,668.49,667.65,1.53443316]
["bitfinex-derivatives","BNBF0:USTF0",1752098614831,3.36099617,668.49,667.66,1.53443316]
["bitfinex-derivatives","BNBF0:USTF0",1752098615029,3.36099617,668.49,667.67,1.53443316]
["bitfinex-derivatives","BNBF0:USTF0",1752098615228,3.36099617,668.49,667.64,1.67347423]
["bitfinex-derivatives","BNBF0:USTF0",1752098615229,3.36099617,668.49,667.68,1.53443316]
["bitfinex-derivatives","BNBF0:USTF0",1752098615427,3.36099617,668.49,667.69,1.53443316]
["bitfinex-derivatives","BNBF0:USTF0",1752098615629,3.36099617,668.5,667.7,1.53443316]
["bitfinex-derivatives","BNBF0:USTF0",1752098615831,3.36099617,668.5,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098616826,3.36099617,668.48,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098618733,3.36099617,668.5,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098619935,0.26029882,668.9,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098619936,3.36099617,668.51,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098620329,3.36099617,668.63,667.88,1.53468682]
["bitfinex-derivatives","BNBF0:USTF0",1752098620533,3.36099617,668.63,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098620730,3.36099617,668.63,667.88,1.53463514]
["bitfinex-derivatives","BNBF0:USTF0",1752098621034,3.36099617,668.63,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098621336,3.36099617,668.63,667.88,1.53470842]
["bitfinex-derivatives","BNBF0:USTF0",1752098621636,3.36099617,668.63,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098621835,3.36099617,668.63,667.88,1.53470343]
["bitfinex-derivatives","BNBF0:USTF0",1752098622132,3.36099617,668.63,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098622332,3.36099617,668.64,667.88,1.53477518]
["bitfinex-derivatives","BNBF0:USTF0",1752098622631,3.36099617,668.64,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098622935,3.36099617,668.63,667.88,1.53477585]
["bitfinex-derivatives","BNBF0:USTF0",1752098623131,3.36099617,668.6,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098625638,3.36099617,668.64,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098625933,3.36099617,668.43,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098626831,3.36099617,668.23,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098627031,3.36099617,668.16,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098627231,3.36099617,668.18,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098627636,3.36099617,668.2,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098627838,3.36099617,668.14,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098628243,5.60166028,668.62,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098628244,3.36099617,668.17,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098628435,3.36099617,668.16,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098628941,3.36099617,668.18,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098629442,3.36099617,668.21,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098630441,3.36099617,668.24,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098630942,3.36099617,668.27,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098631141,3.36099617,668.26,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098631439,3.36099617,668.28,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098631638,3.36099617,668.29,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098632342,3.36099617,668.31,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098633245,3.36099617,668.32,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098634141,3.36099617,668.33,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098634445,3.36099617,668.34,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098635442,3.36099617,668.36,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098636242,3.36099617,668.38,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098637247,3.36099617,668.39,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098637451,3.36099617,668.37,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098638352,3.36099617,668.38,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098638953,3.36099617,668.37,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098639251,3.36099617,668.38,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098640555,3.36099617,668.4,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098640952,3.36099617,668.37,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098641150,3.36099617,668.38,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098641453,3.36099617,668.45,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098642050,3.36099617,668.57,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098642251,3.36099617,668.63,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098643256,3.36099617,668.71,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098644457,3.36099617,668.68,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098644657,3.36099617,668.69,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098645362,3.36099617,668.68,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098647058,3.36099617,668.51,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098647262,3.36099617,668.5,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098647764,3.36099617,668.62,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098647962,3.36099617,668.63,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098648161,3.36099617,668.64,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098648363,3.36099617,668.78,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098648660,3.36099617,668.82,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098648858,3.36099617,668.88,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098649266,3.36099617,668.87,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098651265,3.36099617,668.86,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098652268,3.36099617,668.84,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098653166,3.36099617,668.83,667.87,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1752098655969,3.36099617,668.86,667.57,1.67347423]
["bitfinex-derivatives","BNBF0:USTF0",1752098656170,3.36099617,668.86,667.58,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098656370,3.36099617,668.8,667.67,1.67347423]
["bitfinex-derivatives","BNBF0:USTF0",1752098656573,3.36099617,668.8,667.68,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098656770,3.36099617,668.8,667.69,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098656970,3.36099617,668.8,667.7,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098657169,3.36099617,668.8,667.71,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098657472,3.36099617,668.8,667.72,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098657671,3.36099617,668.8,667.73,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098657869,3.36099617,668.8,667.74,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098658072,3.36099617,668.8,667.75,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098658371,3.36099617,668.8,667.67,1.67347423]
["bitfinex-derivatives","BNBF0:USTF0",1752098658372,3.36099617,668.81,667.76,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098658576,3.36099617,668.81,667.77,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098658778,3.36099617,668.81,667.78,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098658974,3.36099617,668.81,667.79,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098659277,3.36099617,668.81,667.8,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098659473,3.36099617,668.81,667.81,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098659776,0.26029882,668.9,667.82,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098659978,0.26029882,668.9,667.83,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098660178,0.26029882,668.9,667.84,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098660378,0.26029882,668.9,667.85,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098660678,0.26029882,668.9,667.86,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098660977,0.26029882,668.9,667.87,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098661177,0.26029882,668.9,667.88,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098661376,0.26029882,668.9,667.89,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098661574,0.26029882,668.9,667.9,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098661772,0.26029882,668.9,667.91,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098661974,0.26029882,668.9,667.92,1.51182616]
["bitfinex-derivatives","BNBF0:USTF0",1752098662274,0.26029882,668.9,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098662477,0.26029882,668.9,667.83,1.51072092]
["bitfinex-derivatives","BNBF0:USTF0",1752098662677,0.26029882,668.9,667.84,1.51072092]
["bitfinex-derivatives","BNBF0:USTF0",1752098662877,0.26029882,668.9,667.85,1.51072092]
["bitfinex-derivatives","BNBF0:USTF0",1752098663077,0.26029882,668.9,667.86,1.51072092]
["bitfinex-derivatives","BNBF0:USTF0",1752098663275,0.26029882,668.9,667.87,1.51072092]
["bitfinex-derivatives","BNBF0:USTF0",1752098663477,0.26029882,668.9,667.88,1.51072092]
["bitfinex-derivatives","BNBF0:USTF0",1752098663780,0.26029882,668.9,667.89,1.51072092]
["bitfinex-derivatives","BNBF0:USTF0",1752098664079,0.26029882,668.9,667.9,1.51072092]
["bitfinex-derivatives","BNBF0:USTF0",1752098664275,0.26029882,668.9,667.91,1.51072092]
["bitfinex-derivatives","BNBF0:USTF0",1752098664476,0.26029882,668.9,667.92,1.51072092]
["bitfinex-derivatives","BNBF0:USTF0",1752098664679,0.26029882,668.9,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098664877,0.26029882,668.9,667.83,1.51045564]
["bitfinex-derivatives","BNBF0:USTF0",1752098665081,0.26029882,668.9,667.84,1.51045564]
["bitfinex-derivatives","BNBF0:USTF0",1752098665274,0.26029882,668.9,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098665275,0.26029882,668.9,667.85,1.51045564]
["bitfinex-derivatives","BNBF0:USTF0",1752098665476,0.26029882,668.9,667.86,1.51045564]
["bitfinex-derivatives","BNBF0:USTF0",1752098665681,0.26029882,668.9,667.87,1.51045564]
["bitfinex-derivatives","BNBF0:USTF0",1752098665876,0.26029882,668.9,667.88,1.51045564]
["bitfinex-derivatives","BNBF0:USTF0",1752098666181,0.26029882,668.9,667.89,1.51045564]
["bitfinex-derivatives","BNBF0:USTF0",1752098666482,0.26029882,668.9,667.9,1.51045564]
["bitfinex-derivatives","BNBF0:USTF0",1752098666678,0.26029882,668.9,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098666679,0.26029882,668.9,667.91,1.51045564]
["bitfinex-derivatives","BNBF0:USTF0",1752098666978,0.26029882,668.9,667.92,1.51045564]
["bitfinex-derivatives","BNBF0:USTF0",1752098667182,0.26029882,668.9,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098667381,0.26029882,668.9,667.83,1.51005077]
["bitfinex-derivatives","BNBF0:USTF0",1752098667584,0.26029882,668.9,667.84,1.51005077]
["bitfinex-derivatives","BNBF0:USTF0",1752098667879,0.26029882,668.9,667.85,1.51005077]
["bitfinex-derivatives","BNBF0:USTF0",1752098668080,0.26029882,668.9,667.86,1.51005077]
["bitfinex-derivatives","BNBF0:USTF0",1752098668284,0.26029882,668.9,667.87,1.51005077]
["bitfinex-derivatives","BNBF0:USTF0",1752098668484,0.26029882,668.9,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098668685,0.26029882,668.9,667.83,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098668882,0.26029882,668.9,667.84,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098669181,0.26029882,668.9,667.85,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098669385,0.26029882,668.9,667.86,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098669681,0.26029882,668.9,667.87,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098669885,0.26029882,668.9,667.88,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098670087,0.26029882,668.9,667.89,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098670280,0.26029882,668.9,667.9,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098670483,0.26029882,668.9,667.91,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098670686,0.26029882,668.9,667.92,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098670986,0.26029882,668.9,667.93,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098671187,0.26029882,668.9,667.94,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098671387,0.26029882,668.9,667.95,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098671682,0.26029882,668.9,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098671683,0.26029882,668.9,667.96,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098671886,0.26029882,668.9,667.97,1.51345958]
["bitfinex-derivatives","BNBF0:USTF0",1752098672081,0.26029882,668.9,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098672282,0.26029882,668.9,667.83,1.51265167]
["bitfinex-derivatives","BNBF0:USTF0",1752098672482,0.26029882,668.9,667.84,1.51265167]
["bitfinex-derivatives","BNBF0:USTF0",1752098672786,0.26029882,668.9,667.85,1.51265167]
["bitfinex-derivatives","BNBF0:USTF0",1752098672986,0.26029882,668.9,667.86,1.51265167]
["bitfinex-derivatives","BNBF0:USTF0",1752098673186,0.26029882,668.9,667.87,1.51265167]
["bitfinex-derivatives","BNBF0:USTF0",1752098673385,0.26029882,668.9,667.88,1.51265167]
["bitfinex-derivatives","BNBF0:USTF0",1752098673583,0.26029882,668.9,667.89,1.51265167]
["bitfinex-derivatives","BNBF0:USTF0",1752098673785,0.26029882,668.9,667.9,1.51265167]
["bitfinex-derivatives","BNBF0:USTF0",1752098674090,0.26029882,668.9,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098674283,3.62129499,668.9,667.83,1.51283459]
["bitfinex-derivatives","BNBF0:USTF0",1752098674483,3.62129499,668.9,667.84,1.51283459]
["bitfinex-derivatives","BNBF0:USTF0",1752098674690,3.62129499,668.9,667.85,1.51283459]
["bitfinex-derivatives","BNBF0:USTF0",1752098674891,3.36099617,668.85,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098675090,3.36099617,668.84,667.83,1.51318017]
["bitfinex-derivatives","BNBF0:USTF0",1752098675291,3.36099617,668.85,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098675488,3.36099617,668.84,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098677392,3.36099617,668.82,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098677692,3.36099617,668.83,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098679192,3.36099617,668.84,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098679392,3.36099617,668.83,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098680293,3.36099617,668.84,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098680795,3.36099617,668.83,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098681596,3.36099617,668.77,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098682192,3.36099617,668.78,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098682697,3.36099617,668.75,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098684197,3.36099617,668.78,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098684999,3.36099617,668.75,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098685198,3.36099617,668.7,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098685400,3.36099617,668.69,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098686198,3.36099617,668.7,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098686398,3.36099617,668.69,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098687403,3.36099617,668.67,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098688002,3.36099617,668.66,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098688398,3.36099617,668.65,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098689203,3.36099617,668.64,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098690300,3.36099617,668.61,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098690502,3.36099617,668.62,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098691312,3.36099617,668.61,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098691513,3.36099617,668.79,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098691711,3.36099617,668.78,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098692112,3.36099617,668.79,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098692313,3.36099617,668.78,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098693312,3.36099617,668.76,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098694011,3.36099617,668.75,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098694212,3.36099617,668.74,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098694612,3.36099617,668.73,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098695315,3.36099617,668.72,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098696317,3.36099617,668.81,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098696517,3.36099617,668.8,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098697417,3.36099617,668.79,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098697920,3.36099617,668.57,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098698318,3.36099617,668.55,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098698618,3.36099617,668.61,667.83,1.52106024]
["bitfinex-derivatives","BNBF0:USTF0",1752098698821,3.36099617,668.61,667.84,1.52106024]
["bitfinex-derivatives","BNBF0:USTF0",1752098699015,3.36099617,668.61,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098699215,3.36099617,668.62,667.83,1.52099651]
["bitfinex-derivatives","BNBF0:USTF0",1752098699415,3.36099617,668.6,667.84,1.52099651]
["bitfinex-derivatives","BNBF0:USTF0",1752098699616,3.36099617,668.6,667.85,1.52099651]
["bitfinex-derivatives","BNBF0:USTF0",1752098699816,3.36099617,668.6,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098700015,3.36099617,668.6,667.83,1.521494]
["bitfinex-derivatives","BNBF0:USTF0",1752098700214,3.36099617,668.6,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098700215,3.36099617,668.59,667.84,1.521494]
["bitfinex-derivatives","BNBF0:USTF0",1752098700415,3.36099617,668.59,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098700620,3.36099617,668.59,667.83,1.52151357]
["bitfinex-derivatives","BNBF0:USTF0",1752098700818,3.36099617,668.59,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098701021,3.36099617,668.59,667.83,1.52162206]
["bitfinex-derivatives","BNBF0:USTF0",1752098701222,3.36099617,668.59,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098701421,3.36099617,668.57,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098701622,3.36099617,668.56,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098702324,3.36099617,668.53,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098702621,3.36099617,668.55,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098703221,3.36099617,668.54,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098704426,3.36099617,668.6,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098704625,3.36099617,668.57,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098705421,3.36099617,668.56,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098706224,0.26041374,668.52,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098710629,3.36099617,668.97,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098710830,0.26039328,668.63,667.83,1.52377757]
["bitfinex-derivatives","BNBF0:USTF0",1752098711125,0.26039328,668.63,667.84,1.52377757]
["bitfinex-derivatives","BNBF0:USTF0",1752098711325,0.26039328,668.63,667.85,1.52377757]
["bitfinex-derivatives","BNBF0:USTF0",1752098711524,0.26039328,668.63,667.86,1.52377757]
["bitfinex-derivatives","BNBF0:USTF0",1752098711724,0.26039328,668.63,667.87,1.52377757]
["bitfinex-derivatives","BNBF0:USTF0",1752098711925,0.26039328,668.63,667.88,1.52377757]
["bitfinex-derivatives","BNBF0:USTF0",1752098712124,0.26039328,668.63,667.89,1.52377757]
["bitfinex-derivatives","BNBF0:USTF0",1752098712329,0.26039328,668.63,667.9,1.52377757]
["bitfinex-derivatives","BNBF0:USTF0",1752098712625,0.26039328,668.63,667.91,1.52377757]
["bitfinex-derivatives","BNBF0:USTF0",1752098712825,0.26039328,668.63,667.92,1.52377757]
["bitfinex-derivatives","BNBF0:USTF0",1752098713027,0.26039328,668.63,667.93,1.52377757]
["bitfinex-derivatives","BNBF0:USTF0",1752098713229,0.26039328,668.63,667.94,1.52377757]
["bitfinex-derivatives","BNBF0:USTF0",1752098713525,0.26039328,668.63,667.95,1.52377757]
["bitfinex-derivatives","BNBF0:USTF0",1752098713729,0.26039328,668.63,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098714029,0.26039328,668.63,667.83,1.52333465]
["bitfinex-derivatives","BNBF0:USTF0",1752098714228,0.26039328,668.63,667.84,1.52333465]
["bitfinex-derivatives","BNBF0:USTF0",1752098714524,0.26039328,668.63,667.85,1.52333465]
["bitfinex-derivatives","BNBF0:USTF0",1752098714724,0.26039328,668.63,667.86,1.52333465]
["bitfinex-derivatives","BNBF0:USTF0",1752098714929,0.26039328,668.63,667.87,1.52333465]
["bitfinex-derivatives","BNBF0:USTF0",1752098715130,0.26039328,668.63,667.88,1.52333465]
["bitfinex-derivatives","BNBF0:USTF0",1752098715330,0.26039328,668.63,667.82,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1752098715331,0.26039328,668.63,667.89,1.52333465]
["bitfinex-derivatives","BNBF0:USTF0",1752098715528,0.26039328,668.63,667.9,1.52333465]
["bitfinex-derivatives","BNBF0:USTF0",1752098715727,3.36099617,669.04,667.91,1.52333465]
["bitfinex-derivatives","BNBF0:USTF0",1752098715930,3.36099617,669.04,667.92,1.52333465]
["bitfinex-derivatives","BNBF0:USTF0",1752098716132,0.26032219,668.71,667.93,1.52333465]
["bitfinex-derivatives","BNBF0:USTF0",1752098716327,0.26032219,668.71,667.94,1.52333465]
["bitfinex-derivatives","BNBF0:USTF0",1752098716532,0.26032219,668.71,667.67,1.66080819]
["bitfinex-derivatives","BNBF0:USTF0",1752098716729,0.26032219,668.71,667.68,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098717033,0.26032219,668.71,667.76,1.66080819]
["bitfinex-derivatives","BNBF0:USTF0",1752098717234,0.26032219,668.71,667.77,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098717533,0.26032219,668.71,667.57,0.26036503]
["bitfinex-derivatives","BNBF0:USTF0",1752098717534,0.26032219,668.71,667.78,3.18398445]
["bitfinex-derivatives","BNBF0:USTF0",1752098717735,3.36099617,668.76,667.79,3.18398445]
["bitfinex-derivatives","BNBF0:USTF0",1752098717934,0.26030856,668.98,667.8,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098718134,0.26030856,668.98,667.81,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098718431,0.26030856,668.98,667.82,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098718631,0.26030856,668.98,667.83,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098718833,0.26030856,668.98,667.84,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098719129,0.26030856,668.98,667.85,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098719330,0.26030856,668.98,667.86,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098719531,0.26030856,668.98,667.75,1.66080819]
["bitfinex-derivatives","BNBF0:USTF0",1752098719532,0.26030856,668.98,667.87,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098719733,0.26030856,668.98,667.88,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098720029,0.26030856,668.98,667.89,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098720331,0.26030856,668.98,667.9,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098720634,0.26030856,668.98,667.91,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098720833,0.26030856,668.98,667.92,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098721131,0.26030856,668.98,667.93,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098721433,0.26030856,668.98,667.94,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098721633,0.26030856,668.98,667.95,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098721830,0.26030856,668.98,667.96,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098722034,0.26030856,668.98,667.97,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098722234,0.26030856,668.98,667.98,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098722435,0.26030856,668.98,667.99,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098722634,0.26030856,668.98,668.0,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098722830,0.26030856,668.98,668.01,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098723034,0.26030856,668.98,668.02,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098723334,0.26030856,668.98,668.03,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098723536,0.26030856,668.98,668.04,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098723831,0.26030856,668.98,668.05,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098724034,0.26030856,668.98,668.06,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098724230,0.26030856,668.98,668.07,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098724432,0.26030856,668.98,668.08,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098724630,0.26030856,668.98,668.09,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098724832,0.26030856,668.98,668.1,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098725034,0.26030856,668.98,668.11,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098725334,0.26030856,668.98,668.12,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098725534,0.26030856,668.98,668.13,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098725729,0.26030856,668.98,668.14,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098725933,0.26030856,668.98,667.88,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1752098725934,0.26030856,668.98,668.15,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098726133,0.26030856,668.98,668.16,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098726331,0.26030856,668.98,668.17,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098726535,0.26030856,668.98,668.18,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098726834,0.26030856,668.98,668.19,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098727035,0.26030856,668.98,668.2,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098727232,0.26030856,668.98,668.21,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098727432,0.26030856,668.98,668.22,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098727637,0.26030856,668.98,668.23,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098727836,0.26030856,668.98,668.24,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098728036,0.26030856,668.98,668.25,1.52317626]
["bitfinex-derivatives","BNBF0:USTF0",1752098728234,0.26030856,668.98,667.92,1.66080819]
["bitfinex-derivatives","BNBF0:USTF0",1752098728537,0.26030856,668.98,667.93,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098728737,0.26030856,668.98,667.94,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098728939,0.26030856,668.98,667.95,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098729138,0.26030856,668.98,667.96,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098729437,0.26030856,668.98,667.97,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098729637,0.26030856,668.98,667.98,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098729832,0.26030856,668.98,667.99,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098730033,0.26030856,668.98,668.0,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098730238,0.26030856,668.98,668.01,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098730538,0.26030856,668.98,668.02,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098730738,0.26030856,668.98,668.03,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098730940,0.26030856,668.98,668.04,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098731239,0.26030856,668.98,668.05,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098731437,0.26030856,668.98,668.06,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098731739,0.26030856,668.98,668.07,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098731936,0.26030856,668.98,668.08,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098732239,0.26030856,668.98,668.09,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098732535,0.26030856,668.98,668.1,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098732736,0.26030856,668.98,668.11,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098733034,0.26030856,668.98,668.12,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098733235,0.26030856,668.98,668.13,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098733439,0.26030856,668.98,668.14,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098733639,0.26030856,668.98,668.15,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098733935,0.26030856,668.98,668.16,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098734134,0.26030856,668.98,668.17,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098734334,0.26030856,668.98,668.18,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098734534,0.26030856,668.98,667.97,1.66080819]
["bitfinex-derivatives","BNBF0:USTF0",1752098734535,0.26030856,668.98,668.19,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098734735,0.26030856,668.98,668.2,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098734938,0.26030856,668.98,668.21,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098735138,0.26030856,668.98,668.22,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098735339,0.26030856,668.98,668.23,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098735537,0.26030856,668.98,668.24,1.52112931]
["bitfinex-derivatives","BNBF0:USTF0",1752098735836,0.26030856,668.98,667.98,1.66080819]
["bitfinex-derivatives","BNBF0:USTF0",1752098736036,0.26030856,668.98,667.99,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098736335,0.26030856,668.98,668.0,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098736541,0.26030856,668.98,668.01,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098736740,0.26030856,668.98,668.02,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098736937,0.26030856,668.98,668.03,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098737141,0.26030856,668.98,668.04,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098737336,0.26030856,668.98,668.05,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098737540,0.26030856,668.98,668.06,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098737741,0.26030856,668.98,668.07,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098737942,0.26030856,668.98,668.08,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098738137,0.26030856,668.98,668.09,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098738437,0.26030856,668.98,668.1,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098738643,0.26030856,668.98,668.11,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098738837,0.26030856,668.98,668.12,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098739035,0.26030856,668.98,668.13,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098739240,0.26030856,668.98,668.0,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752098739241,0.26030856,668.98,668.14,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098739443,0.26030856,668.98,668.15,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098739643,0.26030856,668.98,668.16,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098739937,0.26030856,668.98,668.17,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098740139,0.26030856,668.98,668.18,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098740338,0.26030856,668.98,668.19,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098740642,0.26030856,668.98,668.2,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098740842,0.26030856,668.98,668.21,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098741042,0.26030856,668.98,668.22,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098741242,0.26030856,668.98,668.23,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098741442,0.26030856,668.98,668.24,1.51904313]
["bitfinex-derivatives","BNBF0:USTF0",1752098741745,0.26030856,668.98,668.0,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752098741942,0.26030856,668.98,668.01,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098742141,0.26030856,668.98,668.02,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098742337,0.26030856,668.98,668.03,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098742541,0.26030856,668.98,668.04,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098742742,0.26030856,668.98,668.05,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098742943,0.26030856,668.98,668.06,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098743142,0.26030856,668.98,668.07,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098743343,0.26030856,668.98,668.08,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098743539,0.26030856,668.98,668.09,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098743839,0.26030856,668.98,668.1,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098744041,0.26030856,668.98,668.11,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098744241,0.26030856,668.98,668.12,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098744444,0.26030856,668.98,668.13,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098744643,0.26030856,668.98,668.14,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098744844,0.26030856,668.98,668.15,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098745044,0.26030856,668.98,668.06,1.66080819]
["bitfinex-derivatives","BNBF0:USTF0",1752098745045,0.26030856,668.98,668.16,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098745242,0.26030856,668.98,668.17,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098745441,0.26030856,668.98,668.18,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098745643,0.26030856,668.98,668.19,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098745842,0.26030856,668.98,668.2,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098746040,0.26030856,668.98,668.21,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098746243,0.26030856,668.98,668.22,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098746446,0.26030856,668.98,668.23,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098746643,0.26030856,668.98,668.24,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098746944,0.26030856,668.98,668.25,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098747140,0.26030856,668.98,668.26,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098747341,0.26030856,668.98,668.27,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098747545,0.26030856,668.98,668.28,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098747744,0.26030856,668.98,668.29,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098747943,0.26030856,668.98,668.3,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098748144,0.26030856,668.98,668.31,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098748343,0.26030856,668.98,668.32,1.51790704]
["bitfinex-derivatives","BNBF0:USTF0",1752098748543,0.26030856,668.98,668.07,1.66080819]
["bitfinex-derivatives","BNBF0:USTF0",1752098748743,0.26030856,668.98,668.08,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098748945,0.26030856,668.98,668.09,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098749144,0.26030856,668.98,668.1,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098749346,0.26030856,668.98,668.11,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098749545,0.26030856,668.98,668.12,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098749750,0.26030856,668.98,668.13,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098749949,0.26030856,668.98,668.14,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098750149,0.26030856,668.98,668.15,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098750449,0.26030856,668.98,668.16,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098750648,0.26030856,668.98,668.17,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098750847,0.26030856,668.98,668.18,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098751046,0.26030856,668.98,668.19,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098751249,0.26030856,668.98,668.2,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098751548,0.26030856,668.98,668.21,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098751746,0.26030856,668.98,668.22,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098751949,0.26030856,668.98,668.23,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098752147,0.26030856,668.98,668.24,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098752351,0.26030856,668.98,668.0,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752098752352,0.26030856,668.98,668.25,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098752547,0.26030856,668.98,668.26,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098752754,0.26030856,668.98,668.27,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098752952,0.26030856,668.98,668.0,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752098752953,0.26030856,668.98,668.28,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098753153,0.26030856,668.98,668.29,1.51727434]
["bitfinex-derivatives","BNBF0:USTF0",1752098753353,0.26030856,668.98,668.0,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752098753551,0.26030856,668.98,668.01,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098753853,0.26030856,668.98,668.02,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098754150,0.26030856,668.98,668.03,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098754354,0.26030856,668.98,668.04,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098754554,0.26030856,668.98,668.05,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098754754,0.26030856,668.98,668.06,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098755053,0.26030856,668.98,668.07,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098755252,0.26030856,668.98,668.08,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098755448,0.26030856,668.98,668.09,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098755653,0.26030856,668.98,668.1,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098755954,0.26030856,668.98,668.11,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098756153,0.26030856,668.98,668.12,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098756349,0.26030856,668.98,668.13,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098756555,0.26030856,668.98,668.14,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098756851,0.26030856,668.98,668.15,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098757051,0.26030856,668.98,668.16,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098757255,0.26030856,668.98,668.17,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098757455,0.26030856,668.98,668.18,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098757651,0.26030856,668.98,668.19,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098757857,0.26030856,668.98,668.2,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098758054,0.26030856,668.98,668.21,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098758257,0.26030856,668.98,668.22,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098758555,0.26030856,668.98,668.23,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098758753,0.26030856,668.98,668.24,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098758957,0.26030856,668.98,668.25,1.51932142]
["bitfinex-derivatives","BNBF0:USTF0",1752098759157,0.26030856,668.98,668.0,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752098759457,0.26030856,668.98,668.01,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098759654,0.26030856,668.98,668.02,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098759956,0.26030856,668.98,668.03,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098760157,0.26030856,668.98,668.04,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098760354,0.26030856,668.98,668.05,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098760550,0.26030856,668.98,668.06,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098760755,0.26030856,668.98,668.07,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098760955,0.26030856,668.98,668.08,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098761157,0.26030856,668.98,668.09,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098761456,0.26030856,668.98,668.1,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098761653,0.26030856,668.98,668.11,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098761854,0.26030856,668.98,668.12,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098762057,0.26030856,668.98,668.13,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098762360,0.26030856,668.98,668.14,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098762558,0.26030856,668.98,668.15,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098762853,0.26030856,668.98,668.16,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098763058,0.26030856,668.98,668.17,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098763252,0.26030856,668.98,668.18,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098763456,0.26030856,668.98,668.19,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098763653,0.26030856,668.98,668.2,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098763857,0.26030856,668.98,668.21,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098764059,0.26030856,668.98,668.22,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098764254,0.26030856,668.98,668.23,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098764458,0.26030856,668.98,668.24,1.51679491]
["bitfinex-derivatives","BNBF0:USTF0",1752098764659,0.26030856,668.98,668.04,1.66080819]
["bitfinex-derivatives","BNBF0:USTF0",1752098765055,0.26030856,668.98,668.05,3.17902347]
["bitfinex-derivatives","BNBF0:USTF0",1752098765356,0.26030856,668.98,668.06,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098765658,0.26030856,668.98,668.07,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098765858,0.26030856,668.98,668.08,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098766158,0.26030856,668.98,668.09,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098766357,0.26030856,668.98,668.1,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098766555,0.26030856,668.98,668.11,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098766757,0.26030856,668.98,668.12,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098766956,0.26030856,668.98,668.13,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098767158,0.26030856,668.98,668.14,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098767357,0.26030856,668.98,668.15,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098767560,0.26030856,668.98,668.16,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098767760,0.26030856,668.98,668.17,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098767956,0.26030856,668.98,668.18,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098768158,0.26030856,668.98,668.19,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098768359,0.26030856,668.98,668.2,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098768556,0.26030856,668.98,668.21,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098768756,0.26030856,668.98,668.22,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098769056,0.26030856,668.98,668.23,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098769256,3.36099617,668.97,668.24,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098769461,3.36099617,668.97,668.0,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752098769462,0.26030856,668.98,668.25,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098769661,0.26030856,668.98,668.26,1.51821528]
["bitfinex-derivatives","BNBF0:USTF0",1752098769866,0.26030856,668.98,668.0,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752098770065,0.26030856,668.98,668.01,1.52150117]
["bitfinex-derivatives","BNBF0:USTF0",1752098770267,0.26030856,668.98,668.02,1.52150117]
["bitfinex-derivatives","BNBF0:USTF0",1752098770466,0.26030856,668.98,668.0,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752098770467,0.26030856,668.98,668.03,1.52150117]
["bitfinex-derivatives","BNBF0:USTF0",1752098770665,0.26030856,668.98,668.04,1.52150117]
["bitfinex-derivatives","BNBF0:USTF0",1752098770865,0.26030856,668.98,668.05,1.52150117]
["bitfinex-derivatives","BNBF0:USTF0",1752098771063,0.26030856,668.98,668.06,1.52150117]
["bitfinex-derivatives","BNBF0:USTF0",1752098771269,0.26030856,668.98,668.07,1.52150117]
["bitfinex-derivatives","BNBF0:USTF0",1752098771566,0.26030856,668.98,668.08,1.52150117]
["bitfinex-derivatives","BNBF0:USTF0",1752098771766,0.26030856,668.98,668.09,1.52150117]
["bitfinex-derivatives","BNBF0:USTF0",1752098771969,0.26030856,668.98,668.1,1.52150117]
["bitfinex-derivatives","BNBF0:USTF0",1752098772169,0.26030856,668.98,668.11,1.52150117]
["bitfinex-derivatives","BNBF0:USTF0",1752098772370,3.62130473,668.98,668.12,1.52150117]
["bitfinex-derivatives","BNBF0:USTF0",1752098772671,3.62130473,668.98,668.13,1.52150117]
["bitfinex-derivatives","BNBF0:USTF0",1752098772971,0.26030856,668.98,668.14,1.52472623]
["bitfinex-derivatives","BNBF0:USTF0",1752098773169,0.26030856,668.98,668.0,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1752098773470,3.62130473,668.98,668.01,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098773772,3.62130473,668.98,668.02,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098773970,3.62130473,668.98,668.03,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098774167,3.62130473,668.98,668.04,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098774470,3.62130473,668.98,668.05,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098774471,3.36099617,668.96,668.05,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098774670,3.36099617,668.97,668.06,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098774867,3.36099617,668.97,668.07,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098775170,3.36099617,668.97,668.08,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098775365,3.36099617,668.95,668.09,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098775568,3.36099617,668.96,668.1,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098775769,3.36099617,668.96,668.11,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098775970,3.36099617,668.96,668.12,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098776168,3.36099617,668.96,668.13,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098776372,3.36099617,668.95,668.14,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098776569,3.36099617,668.96,668.15,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098776867,3.36099617,668.96,668.16,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098777071,3.36099617,668.96,668.17,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098777272,3.36099617,668.95,668.18,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098777567,3.36099617,668.95,668.19,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098777772,3.36099617,668.93,668.2,1.52521958]
["bitfinex-derivatives","BNBF0:USTF0",1752098778072,3.36099617,668.93,667.87,1.66080819]
["bitfinex-derivatives","BNBF0:USTF0",1752098778268,3.36099617,668.85,667.91,1.66080819]
["bitfinex-derivatives","BNBF0:USTF0",1752098778573,3.36099617,668.87,667.92,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098778868,3.36099617,668.87,667.93,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098779066,3.36099617,668.87,667.94,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098779272,3.36099617,668.91,667.95,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098779572,3.36099617,668.91,667.96,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098779774,3.36099617,668.91,667.97,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098780073,0.26030856,668.98,667.98,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098780074,3.36099617,668.94,667.98,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098780268,3.36099617,668.94,667.99,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098780569,3.36099617,668.92,668.0,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098780769,3.36099617,668.92,668.01,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098780968,3.36099617,668.92,668.02,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098781171,3.36099617,668.93,668.03,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098781367,3.36099617,668.93,668.04,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098781572,3.36099617,668.93,668.05,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098781772,3.36099617,668.93,668.06,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098781973,3.36099617,668.93,668.07,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098782173,3.36099617,668.93,668.08,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098782369,3.36099617,668.92,668.09,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098782575,3.36099617,668.92,668.1,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098782774,3.36099617,668.92,668.11,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098782974,3.36099617,668.92,668.12,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098783169,3.36099617,668.92,668.13,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098783374,3.36099617,668.92,668.14,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098783574,3.36099617,668.92,668.15,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098783874,3.36099617,668.92,668.16,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098784070,3.36099617,668.92,668.17,1.52724956]
["bitfinex-derivatives","BNBF0:USTF0",1752098784271,3.36099617,668.92,667.88,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752098784475,3.36099617,668.9,667.94,1.67063934]
["bitfinex-derivatives","BNBF0:USTF0",1752098784675,3.36099617,668.9,667.95,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098784871,3.36099617,668.9,667.96,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098785074,3.36099617,668.89,667.97,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098785275,3.36099617,668.92,667.98,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098785470,3.36099617,668.92,667.99,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098785775,3.36099617,668.92,668.0,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098786072,3.36099617,668.94,668.01,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098786275,3.36099617,668.94,668.02,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098786474,3.36099617,668.94,668.03,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098786671,3.36099617,668.94,668.04,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098786870,3.36099617,668.94,668.05,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098787174,3.36099617,668.94,668.06,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098787475,0.26030856,668.98,668.07,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098787476,3.36099617,668.96,668.07,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098787774,3.36099617,668.95,668.08,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098787969,3.36099617,668.95,668.09,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098788174,3.36099617,668.96,668.1,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098788371,3.36099617,668.95,668.11,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098788571,3.36099617,668.95,668.12,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098788776,3.36099617,668.95,668.13,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098788977,3.36099617,668.95,668.14,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098789176,3.36099617,668.95,668.15,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098789374,3.36099617,668.95,668.16,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098789576,3.36099617,668.95,668.17,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098789876,3.36099617,668.94,668.18,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098790076,3.36099617,668.94,668.19,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098790272,3.36099617,668.93,668.2,1.52660991]
["bitfinex-derivatives","BNBF0:USTF0",1752098790473,3.36099617,668.93,667.9,1.67063934]
["bitfinex-derivatives","BNBF0:USTF0",1752098790777,3.36099617,668.93,667.91,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098791073,3.36099617,668.92,667.92,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098791277,3.36099617,668.92,667.93,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098791474,3.36099617,668.92,667.94,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098791676,3.36099617,668.92,667.95,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098791977,3.36099617,668.94,667.96,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098792272,3.36099617,668.94,667.97,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098792474,3.36099617,668.94,667.98,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098792673,3.36099617,668.94,667.99,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098792875,3.36099617,668.94,668.0,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098793176,3.36099617,668.93,668.01,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098793377,3.36099617,668.93,668.02,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098793577,3.36099617,668.93,668.03,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098793877,3.36099617,668.93,668.04,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098794077,3.36099617,668.89,668.05,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098794275,3.36099617,668.89,668.06,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098794476,3.36099617,668.89,668.07,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098794677,3.36099617,668.89,668.08,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098794976,3.36099617,668.89,668.09,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098795172,3.36099617,668.89,667.91,1.67063934]
["bitfinex-derivatives","BNBF0:USTF0",1752098795173,3.36099617,668.89,668.1,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098795377,3.36099617,668.88,668.11,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098795578,3.36099617,668.88,668.12,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098795775,3.36099617,668.91,668.13,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098795976,3.36099617,668.91,668.14,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098796179,3.36099617,668.91,668.15,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098796377,3.36099617,668.91,668.16,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098796574,3.36099617,668.91,668.17,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098796775,3.36099617,668.91,668.18,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098796979,3.36099617,668.91,668.19,1.52602041]
["bitfinex-derivatives","BNBF0:USTF0",1752098797177,3.36099617,668.91,667.9,1.67063934]
["bitfinex-derivatives","BNBF0:USTF0",1752098797377,3.36099617,668.91,667.91,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098797579,3.36099617,668.93,667.92,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098797780,3.36099617,668.96,667.93,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098797981,3.36099617,668.96,667.94,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098798276,3.36099617,668.96,667.95,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098798480,3.36099617,668.96,667.96,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098798682,3.36099617,668.96,667.97,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098798981,0.26030856,668.98,667.98,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098799182,0.26030856,668.98,667.99,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098799483,0.26030856,668.98,668.0,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098799781,0.26030856,668.98,667.88,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752098799782,0.26030856,668.98,668.01,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098799977,0.26030856,668.98,668.02,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098800276,0.26030856,668.98,668.03,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098800481,0.26030856,668.98,668.04,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098800680,0.26030856,668.98,668.05,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098800880,0.26030856,668.98,668.06,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098801081,0.26030856,668.98,668.07,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098801382,0.26030856,668.98,668.08,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098801681,3.36099617,668.84,668.09,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098801882,3.36099617,668.83,668.1,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098802079,3.36099617,668.83,668.11,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098802280,3.36099617,668.83,668.12,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098802481,3.36099617,668.83,668.13,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098802679,3.36099617,668.83,668.14,1.52572221]
["bitfinex-derivatives","BNBF0:USTF0",1752098802881,3.36099617,668.83,667.88,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752098803079,3.36099617,668.83,667.89,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098803382,3.36099617,668.83,667.9,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098803584,3.36099617,668.83,667.91,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098803779,3.36099617,668.83,667.92,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098803979,3.36099617,668.83,667.93,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098804283,3.36099617,668.83,667.94,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098804483,3.36099617,668.83,667.95,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098804682,3.36099617,668.83,667.96,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098804879,3.36099617,668.96,667.97,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098805084,3.36099617,668.95,667.98,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098805280,3.36099617,668.95,667.99,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098805581,3.36099617,668.97,668.0,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098805880,3.36099617,668.97,668.01,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098806084,0.26030856,668.98,668.02,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098806284,0.26030856,668.98,668.03,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098806584,0.26030856,668.98,668.04,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098806881,0.26030856,668.98,668.05,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098807079,0.26030856,668.98,668.06,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098807281,3.62130473,668.98,668.07,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098807478,3.62130473,668.98,668.08,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098807682,3.36099617,668.94,668.09,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098807983,3.36099617,668.94,668.1,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098808181,3.36099617,668.93,668.11,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098808384,3.36099617,668.93,668.12,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098808685,3.36099617,668.93,668.13,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098808984,3.36099617,668.93,668.14,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098809185,3.36099617,668.93,668.15,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098809383,3.36099617,668.92,668.16,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098809588,3.36099617,668.92,668.17,1.52640929]
["bitfinex-derivatives","BNBF0:USTF0",1752098809785,3.36099617,668.92,667.88,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752098809986,3.36099617,668.94,667.95,1.67100129]
["bitfinex-derivatives","BNBF0:USTF0",1752098810185,3.36099617,668.94,667.96,1.52659379]
["bitfinex-derivatives","BNBF0:USTF0",1752098810390,3.36099617,668.9,667.97,3.19759508]
["bitfinex-derivatives","BNBF0:USTF0",1752098810584,3.36099617,668.9,667.98,1.52659379]
["bitfinex-derivatives","BNBF0:USTF0",1752098810787,3.36099617,668.9,667.99,1.52659379]
["bitfinex-derivatives","BNBF0:USTF0",1752098810986,3.36099617,668.9,668.0,1.52659379]
["bitfinex-derivatives","BNBF0:USTF0",1752098811185,3.36099617,668.9,668.01,1.52659379]
["bitfinex-derivatives","BNBF0:USTF0",1752098811390,3.36099617,668.9,668.02,1.52659379]
["bitfinex-derivatives","BNBF0:USTF0",1752098811586,3.36099617,668.9,668.03,1.52659379]
["bitfinex-derivatives","BNBF0:USTF0",1752098811887,3.36099617,668.9,668.04,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098812092,3.36099617,668.84,668.05,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098812291,3.36099617,668.84,668.06,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098812491,3.36099617,668.86,668.07,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098812691,3.36099617,668.86,668.08,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098812890,3.36099617,668.86,668.09,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098813088,3.36099617,668.86,668.1,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098813392,3.36099617,668.85,668.11,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098813590,3.36099617,668.85,668.12,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098813794,3.36099617,668.88,668.13,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098814096,3.36099617,668.88,668.14,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098814295,3.36099617,668.87,668.15,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098814496,3.36099617,668.87,668.16,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098814795,3.36099617,668.88,668.17,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098815092,3.36099617,668.88,668.18,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098815292,3.36099617,668.88,668.19,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098815495,3.36099617,668.88,668.2,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098815795,3.36099617,668.88,668.21,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098815996,3.36099617,668.87,668.22,1.52695661]
["bitfinex-derivatives","BNBF0:USTF0",1752098816192,3.36099617,668.87,667.93,1.67147416]
["bitfinex-derivatives","BNBF0:USTF0",1752098816391,3.36099617,668.87,667.94,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098816695,3.36099617,668.87,667.95,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098816893,3.36099617,668.87,667.96,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098817093,3.36099617,668.87,667.97,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098817297,3.36099617,668.88,667.98,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098817497,3.36099617,668.88,667.99,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098817691,3.36099617,668.88,668.0,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098817897,3.36099617,668.87,668.01,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098818094,3.36099617,668.87,668.02,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098818297,3.36099617,668.86,668.03,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098818498,3.36099617,668.86,667.94,1.67147416]
["bitfinex-derivatives","BNBF0:USTF0",1752098818499,3.36099617,668.86,668.04,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098818694,3.36099617,668.86,668.05,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098818897,3.36099617,668.85,668.06,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098819095,3.36099617,668.84,668.07,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098819301,3.36099617,668.84,668.08,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098819497,3.36099617,668.84,668.09,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098819703,3.36099617,668.85,668.1,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098819898,3.36099617,668.83,668.11,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098820099,3.36099617,668.83,668.12,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098820302,3.36099617,668.83,668.13,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098820598,3.36099617,668.83,667.88,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1752098820599,3.36099617,668.87,668.14,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098820901,3.36099617,668.87,668.15,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098821100,3.36099617,668.87,668.16,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098821297,3.36099617,668.87,668.17,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098821498,3.36099617,668.87,668.18,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098821697,3.36099617,668.87,668.19,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098821902,3.36099617,668.87,668.2,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098822200,3.36099617,668.87,668.21,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098822403,3.36099617,668.87,668.22,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098822598,3.36099617,668.87,668.23,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098822799,3.36099617,668.87,668.24,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098822998,3.36099617,668.86,668.25,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098823199,3.36099617,668.86,668.26,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098823503,3.36099617,668.82,668.27,1.52779709]
["bitfinex-derivatives","BNBF0:USTF0",1752098823704,3.36099617,668.82,668.03,1.67147416]
["bitfinex-derivatives","BNBF0:USTF0",1752098824002,3.36099617,668.82,668.04,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098824206,3.36099617,668.82,668.05,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098824402,3.36099617,668.82,668.06,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098824601,3.36099617,668.82,668.07,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098824901,3.36099617,668.82,668.08,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098825105,0.26030856,668.98,668.09,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098825403,0.26030856,668.98,668.1,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098825601,0.26030856,668.98,667.92,1.67147416]
["bitfinex-derivatives","BNBF0:USTF0",1752098825602,0.26030856,668.98,668.11,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098825906,0.26030856,668.98,668.12,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098826205,0.26030856,668.98,668.13,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098826399,0.26030856,668.98,668.14,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098826603,0.26030856,668.98,668.15,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098826803,0.26030856,668.98,668.16,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098827002,0.26030856,668.98,668.17,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098827202,0.26030856,668.98,668.18,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098827404,0.26030856,668.98,668.19,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098827602,0.26030856,668.98,668.2,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098827805,0.26030856,668.98,668.21,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098828004,0.26030856,668.98,668.22,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098828201,0.26030856,668.98,668.23,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098828403,0.26030856,668.98,668.24,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098828605,0.26030856,668.98,668.25,1.52524984]
["bitfinex-derivatives","BNBF0:USTF0",1752098828803,0.26030856,668.98,668.26,1.52566888]
["bitfinex-derivatives","BNBF0:USTF0",1752098829107,0.26030856,668.98,668.27,1.52566888]
["bitfinex-derivatives","BNBF0:USTF0",1752098829408,0.26030856,668.98,668.28,1.52566888]
["bitfinex-derivatives","BNBF0:USTF0",1752098829611,0.26030856,668.98,668.29,1.52566888]
["bitfinex-derivatives","BNBF0:USTF0",1752098829804,0.26030856,668.98,668.3,1.52566888]
["bitfinex-derivatives","BNBF0:USTF0",1752098830107,0.26030856,668.98,667.93,1.67297702]
["bitfinex-derivatives","BNBF0:USTF0",1752098830307,0.26030856,668.98,667.94,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098830608,0.26030856,668.98,667.95,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098830809,0.26030856,668.98,667.96,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098831005,0.26030856,668.98,667.97,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098831305,0.26030856,668.98,667.98,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098831605,0.26030856,668.98,667.99,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098831804,0.26030856,668.98,668.0,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098832008,0.26030856,668.98,668.01,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098832209,0.26030856,668.98,668.02,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098832406,0.26030856,668.98,668.03,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098832609,0.26030856,668.98,668.04,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098832909,0.26030856,668.98,668.05,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098833110,0.26030856,668.98,668.06,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098833407,0.26030856,668.98,668.07,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098833605,0.26030856,668.98,668.08,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098833804,0.26030856,668.98,668.09,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098834007,0.26030856,668.98,668.1,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098834206,0.26030856,668.98,668.11,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098834405,0.26030856,668.98,668.12,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098834607,0.26030856,668.98,668.13,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098834809,0.26030856,668.98,668.14,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098835006,3.36099617,668.83,668.15,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098835205,3.36099617,668.83,668.16,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098835408,3.36099617,668.83,668.17,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098835608,3.36099617,668.83,668.18,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098835913,3.36099617,668.83,668.19,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098836213,3.36099617,668.83,668.2,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098836408,3.36099617,668.83,668.21,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098836607,3.36099617,668.83,668.22,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098836811,3.36099617,668.83,668.23,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098837011,3.36099617,668.83,668.24,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098837210,3.36099617,668.81,668.25,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098837414,3.36099617,668.8,668.26,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098837615,3.36099617,668.8,668.27,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098837813,3.36099617,668.86,668.28,1.52586256]
["bitfinex-derivatives","BNBF0:USTF0",1752098838017,3.36099617,668.86,668.01,1.67297702]
["bitfinex-derivatives","BNBF0:USTF0",1752098838215,3.36099617,668.86,668.02,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098838414,3.36099617,668.86,668.03,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098838613,3.36099617,668.86,668.04,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098838817,3.36099617,668.86,668.05,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098839016,3.36099617,668.86,668.06,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098839318,3.36099617,668.88,668.07,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098839516,3.36099617,668.88,668.08,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098839719,3.36099617,668.88,668.09,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098840016,3.36099617,668.88,668.1,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098840214,3.36099617,668.88,668.11,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098840416,3.36099617,668.88,668.12,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098840715,3.36099617,668.89,668.13,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098840913,3.36099617,668.89,668.07,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752098840914,3.36099617,668.89,668.14,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098841122,3.36099617,668.89,668.15,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098841319,3.36099617,668.89,668.16,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098841521,3.36099617,668.89,668.17,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098841721,3.36099617,668.89,668.18,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098841921,3.36099617,668.89,668.19,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098842121,3.36099617,668.89,668.2,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098842322,3.36099617,668.89,668.21,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098842523,3.36099617,668.9,668.22,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098842725,3.36099617,668.9,668.23,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098843025,3.36099617,668.9,668.24,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098843325,3.36099617,668.9,668.25,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098843523,3.36099617,668.9,668.26,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098843725,3.36099617,668.9,668.27,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098844025,3.36099617,668.9,668.28,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098844322,3.36099617,668.9,668.29,1.52607207]
["bitfinex-derivatives","BNBF0:USTF0",1752098844626,0.26030856,668.98,668.3,1.5260196]
["bitfinex-derivatives","BNBF0:USTF0",1752098844922,0.26030856,668.98,668.31,1.5260196]
["bitfinex-derivatives","BNBF0:USTF0",1752098845125,0.26030856,668.98,668.32,1.5260196]
["bitfinex-derivatives","BNBF0:USTF0",1752098845324,0.26030856,668.98,668.33,1.5260196]
["bitfinex-derivatives","BNBF0:USTF0",1752098845522,0.26030856,668.98,668.34,1.5260196]
["bitfinex-derivatives","BNBF0:USTF0",1752098845725,0.26030856,668.98,668.35,1.5260196]
["bitfinex-derivatives","BNBF0:USTF0",1752098845920,0.26030856,668.98,668.07,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752098846120,0.26030856,668.98,668.08,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098846428,0.26030856,668.98,668.09,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098846726,0.26030856,668.98,668.1,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098846921,0.26030856,668.98,668.11,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098847124,0.26030856,668.98,668.12,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098847421,0.26030856,668.98,668.13,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098847622,0.26030856,668.98,668.14,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098847825,0.26030856,668.98,668.15,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098848025,0.26030856,668.98,668.16,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098848223,0.26030856,668.98,668.17,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098848422,0.26030856,668.98,668.18,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098848629,0.26030856,668.98,668.07,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752098848630,0.26030856,668.98,668.19,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098848825,0.26030856,668.98,668.2,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098849024,0.26030856,668.98,668.21,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098849227,0.26030856,668.98,668.07,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752098849228,0.26030856,668.98,668.22,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098849425,0.26030856,668.98,668.23,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098849627,0.26030856,668.98,668.24,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098849827,0.26030856,668.98,668.25,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098850028,0.26030856,668.98,668.26,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098850225,0.26030856,668.98,668.27,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098850529,0.26030856,668.98,668.28,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098850727,0.26030856,668.98,668.29,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098850927,0.26030856,668.98,668.3,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098851227,0.26030856,668.98,668.31,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098851429,0.26030856,668.98,668.32,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098851630,0.26030856,668.98,668.33,1.52600277]
["bitfinex-derivatives","BNBF0:USTF0",1752098851830,0.26030856,668.98,668.07,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752098852030,0.26030856,668.98,668.08,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098852324,0.26030856,668.98,668.09,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098852527,0.26030856,668.98,668.1,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098852728,0.26030856,668.98,668.11,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098852928,0.26030856,668.98,668.12,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098853127,0.26030856,668.98,668.13,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098853326,0.26030856,668.98,668.14,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098853526,0.26030856,668.98,668.15,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098853726,0.26030856,668.98,668.16,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098853930,0.26030856,668.98,668.17,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098854127,0.26030856,668.98,668.18,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098854328,0.26030856,668.98,668.19,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098854627,0.26030856,668.98,668.07,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1752098854628,0.26030856,668.98,668.2,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098854830,3.36099617,669.17,668.21,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098855031,0.26021026,669.07,668.22,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098855332,0.26021026,669.07,668.23,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098855632,0.26021026,669.07,668.24,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098855928,0.26021026,669.07,668.25,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098856127,0.26021026,669.07,668.26,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098856428,0.26021026,669.07,668.27,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098856631,0.26021026,669.07,668.28,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098856833,0.26021026,669.07,668.29,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098857033,0.26021026,669.07,668.3,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098857228,0.26021026,669.07,668.31,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098857432,0.26021026,669.07,668.32,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098857633,0.26021026,669.07,668.33,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098857833,0.26021026,669.07,668.34,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098858134,0.26021026,669.07,668.35,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098858330,0.26021026,669.07,668.36,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098858530,0.26021026,669.07,668.37,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098858729,0.26021026,669.07,668.38,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098858929,0.26021026,669.07,668.39,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752098859130,0.26021026,669.07,667.98,1.67297702]
["bitfinex-derivatives","BNBF0:USTF0",1752098859333,0.26021026,669.07,667.99,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098859534,0.26021026,669.07,668.0,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098859834,0.26021026,669.07,668.01,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098860035,0.26021026,669.07,668.02,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098860333,0.26021026,669.07,668.03,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098860534,0.26021026,669.07,668.04,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098860728,0.26021026,669.07,668.05,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098860933,0.26021026,669.07,668.06,3.83307404]
["bitfinex-derivatives","BNBF0:USTF0",1752098861231,0.26021026,669.07,668.07,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098861430,0.26021026,669.07,668.08,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098861633,0.26021026,669.07,668.09,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098861830,0.26021026,669.07,668.1,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098862032,0.26021026,669.07,668.11,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098862232,0.26021026,669.07,668.12,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098862430,0.26021026,669.07,668.06,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752098862431,0.26021026,669.07,668.13,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098862728,0.26021026,669.07,668.14,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098863030,0.26021026,669.07,668.15,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098863228,0.26021026,669.07,668.16,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098863431,0.26021026,669.07,668.17,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098863629,0.26021026,669.07,668.18,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098863830,0.26021026,669.07,668.19,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098864034,0.26021026,669.07,668.2,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098864235,0.26021026,669.07,668.21,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098864535,0.26021026,669.07,668.22,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098864835,3.36099617,669.02,668.23,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098865032,3.36099617,669.02,668.24,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098865235,3.36099617,669.02,668.25,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098865433,3.36099617,669.03,668.26,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098865633,3.36099617,669.03,668.27,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098865833,3.36099617,669.02,668.28,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098866137,3.36099617,669.02,668.29,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098866336,3.36099617,669.02,668.3,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098866534,3.36099617,669.02,668.31,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098866738,3.36099617,669.02,668.32,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098866938,3.36099617,669.05,668.33,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098867134,3.36099617,669.05,668.34,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098867437,3.36099617,669.05,668.35,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098867732,3.36099617,669.05,668.36,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098867937,3.36099617,669.05,668.37,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098868132,3.36099617,669.05,668.38,1.51807404]
["bitfinex-derivatives","BNBF0:USTF0",1752098868336,3.36099617,669.06,668.1,1.67297702]
["bitfinex-derivatives","BNBF0:USTF0",1752098868536,3.36099617,669.06,668.11,1.51718412]
["bitfinex-derivatives","BNBF0:USTF0",1752098868736,3.36099617,669.05,668.12,1.51718412]
["bitfinex-derivatives","BNBF0:USTF0",1752098868934,3.36099617,669.05,668.13,1.51718412]
["bitfinex-derivatives","BNBF0:USTF0",1752098869238,3.36099617,669.05,668.14,1.51718412]
["bitfinex-derivatives","BNBF0:USTF0",1752098869533,3.36099617,669.05,668.15,1.51718412]
["bitfinex-derivatives","BNBF0:USTF0",1752098869738,3.36099617,669.05,668.16,1.51718412]
["bitfinex-derivatives","BNBF0:USTF0",1752098870038,3.36099617,669.05,668.17,1.51718412]
["bitfinex-derivatives","BNBF0:USTF0",1752098870233,3.36099617,669.06,668.18,1.51718412]
["bitfinex-derivatives","BNBF0:USTF0",1752098870434,3.36099617,669.06,668.19,1.51718412]
["bitfinex-derivatives","BNBF0:USTF0",1752098870638,3.36099617,669.06,668.2,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098870938,3.36099617,669.06,668.21,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098871238,3.36099617,669.06,668.22,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098871439,3.36099617,669.06,668.23,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098871639,3.36099617,669.06,668.24,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098871835,3.36099617,669.06,668.25,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098872136,3.62120643,669.07,668.26,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098872337,3.62120643,669.07,668.27,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098872538,3.62120643,669.07,668.28,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098872738,3.62120643,669.07,668.09,1.67019135]
["bitfinex-derivatives","BNBF0:USTF0",1752098872739,3.36099617,669.06,668.29,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098872936,3.36099617,669.06,668.3,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098873140,3.36099617,669.06,668.31,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098873439,0.26021026,669.07,668.32,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098873640,0.26021026,669.07,668.33,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098873939,0.26021026,669.07,668.34,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098874138,0.26021026,669.07,668.35,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098874338,0.26021026,669.07,668.36,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098874537,0.26021026,669.07,668.37,1.51701532]
["bitfinex-derivatives","BNBF0:USTF0",1752098874740,0.26021026,669.07,668.06,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752098874942,0.26021026,669.07,668.07,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098875140,0.26021026,669.07,668.08,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098875345,0.26021026,669.07,668.09,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098875545,0.26021026,669.07,668.1,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098875745,0.26021026,669.07,668.11,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098876044,0.26021026,669.07,668.12,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098876247,0.26021026,669.07,668.13,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098876445,0.26021026,669.07,668.14,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098876645,0.26021026,669.07,668.15,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098876840,0.26021026,669.07,668.16,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098877046,0.26021026,669.07,668.17,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098877243,0.26021026,669.07,668.18,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098877445,0.26021026,669.07,668.19,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098877644,0.26021026,669.07,668.2,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098877841,0.26021026,669.07,668.21,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098878041,0.26021026,669.07,668.22,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098878243,0.26021026,669.07,668.23,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098878447,0.26021026,669.07,668.24,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098878645,0.26021026,669.07,668.25,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098878843,0.26021026,669.07,668.26,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098879044,0.26021026,669.07,668.27,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098879243,0.26021026,669.07,668.28,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098879450,0.26021026,669.07,668.29,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098879743,0.26021026,669.07,668.3,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098879947,0.26021026,669.07,668.31,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098880147,0.26021026,669.07,668.32,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098880347,0.26021026,669.07,668.33,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098880549,0.26021026,669.07,668.34,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098880748,0.26021026,669.07,668.35,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098880945,0.26021026,669.07,668.36,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098881144,0.26021026,669.07,668.37,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098881346,0.26021026,669.07,668.38,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098881548,3.62120643,669.07,668.39,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098881751,3.36099617,669.03,668.4,1.51696599]
["bitfinex-derivatives","BNBF0:USTF0",1752098881951,3.36099617,668.97,668.18,1.67019135]
["bitfinex-derivatives","BNBF0:USTF0",1752098882250,3.36099617,668.97,668.19,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098882450,3.36099617,668.97,668.2,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098882650,3.36099617,668.97,668.21,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098882950,3.36099617,668.97,668.22,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098883246,3.36099617,668.97,668.23,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098883451,3.36099617,668.97,668.24,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098883648,3.36099617,668.97,668.25,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098883946,3.36099617,668.97,668.18,1.67019135]
["bitfinex-derivatives","BNBF0:USTF0",1752098883947,3.36099617,668.97,668.26,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098884152,3.36099617,668.97,668.27,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098884347,3.36099617,668.97,668.28,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098884548,3.36099617,668.97,668.29,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098884747,3.36099617,668.97,668.3,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098885051,3.36099617,668.97,668.31,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098885248,0.26021026,669.07,668.32,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098885449,0.26021026,669.07,668.33,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098885649,0.26021026,669.07,668.34,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098885849,0.26021026,669.07,668.35,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098886148,0.26021026,669.07,668.36,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098886447,0.26021026,669.07,668.37,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098886648,0.26021026,669.07,668.38,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098886852,0.26021026,669.07,668.39,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098887047,0.26021026,669.07,668.4,1.52836172]
["bitfinex-derivatives","BNBF0:USTF0",1752098887249,0.26021026,669.07,668.06,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752098887452,0.26021026,669.07,668.07,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098887649,0.26021026,669.07,668.08,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098887850,0.26021026,669.07,668.09,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098888052,0.26021026,669.07,668.1,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098888352,0.26021026,669.07,668.11,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098888549,0.26021026,669.07,668.12,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098888753,0.26021026,669.07,668.13,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098888953,0.26021026,669.07,668.14,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098889251,0.26021026,669.07,668.15,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098889554,0.26021026,669.07,668.16,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098889853,0.26021026,669.07,668.17,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098890054,0.26021026,669.07,668.18,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098890253,0.26021026,669.07,668.19,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098890454,0.26021026,669.07,668.2,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098890651,0.26021026,669.07,668.21,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098890850,0.26021026,669.07,668.22,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098891050,0.26021026,669.07,668.23,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098891250,0.26021026,669.07,668.24,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098891453,0.26021026,669.07,668.25,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098891754,0.26021026,669.07,668.26,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098891955,0.26021026,669.07,668.27,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098892149,0.26021026,669.07,668.28,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098892355,0.26021026,669.07,668.29,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098892552,0.26021026,669.07,668.3,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098892851,0.26021026,669.07,668.31,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098893151,0.26021026,669.07,668.32,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098893356,0.26021026,669.07,668.33,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098893553,0.26021026,669.07,668.34,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098893854,0.26021026,669.07,668.35,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098894157,0.26021026,669.07,668.36,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098894358,0.26021026,669.07,668.37,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098894557,0.26021026,669.07,668.38,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098894757,0.26021026,669.07,668.39,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098894959,0.26021026,669.07,668.4,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098895157,0.26021026,669.07,668.41,1.52841173]
["bitfinex-derivatives","BNBF0:USTF0",1752098895361,0.26021026,669.07,668.07,1.67019135]
["bitfinex-derivatives","BNBF0:USTF0",1752098895660,0.26021026,669.07,668.08,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098895956,0.26021026,669.07,668.09,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098896161,0.26021026,669.07,668.1,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098896358,0.26021026,669.07,668.11,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098896559,0.26021026,669.07,668.12,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098896760,0.26021026,669.07,668.13,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098897060,0.26021026,669.07,668.14,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098897260,0.26021026,669.07,668.15,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098897456,0.26021026,669.07,668.16,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098897759,0.26021026,669.07,668.17,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098898061,0.26021026,669.07,668.18,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098898358,0.26021026,669.07,668.19,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098898560,0.26021026,669.07,668.2,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098898857,0.26021026,669.07,668.21,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098899062,0.26021026,669.07,668.22,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098899264,0.26021026,669.07,668.23,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098899458,0.26021026,669.07,668.24,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098899663,0.26021026,669.07,668.25,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098899863,0.26021026,669.07,668.26,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098900061,0.26021026,669.07,668.27,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098900260,0.26021026,669.07,668.28,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098900561,3.36099617,669.03,668.29,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098900764,3.36099617,669.03,668.3,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098901060,3.36099617,669.03,668.31,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098901259,3.36099617,669.03,668.32,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098901464,3.36099617,669.02,668.33,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098901664,3.36099617,669.02,668.34,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098901960,3.36099617,669.02,668.35,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098902165,3.36099617,669.02,668.36,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098902363,3.36099617,669.02,668.37,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098902562,3.36099617,669.02,668.38,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098902761,3.36099617,669.02,668.39,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098902963,3.36099617,669.02,668.4,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098903162,3.36099617,669.02,668.41,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098903368,3.36099617,669.02,668.42,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098903568,3.36099617,669.01,668.43,1.52893128]
["bitfinex-derivatives","BNBF0:USTF0",1752098903769,3.36099617,669.01,668.17,1.67019135]
["bitfinex-derivatives","BNBF0:USTF0",1752098903966,3.36099617,668.99,668.18,3.2004196]
["bitfinex-derivatives","BNBF0:USTF0",1752098904167,3.36099617,668.99,668.19,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098904368,3.36099617,668.99,668.2,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098904572,3.36099617,668.99,668.18,1.67019135]
["bitfinex-derivatives","BNBF0:USTF0",1752098904573,3.36099617,669.02,668.21,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098904873,3.36099617,669.01,668.22,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098905071,3.36099617,669.01,668.23,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098905274,3.36099617,669.01,668.24,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098905574,3.36099617,669.01,668.25,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098905775,3.36099617,669.0,668.26,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098905976,3.36099617,668.99,668.27,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098906173,3.36099617,668.99,668.28,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098906376,3.36099617,668.99,668.29,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098906578,3.36099617,668.99,668.3,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098906776,3.36099617,668.99,668.31,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098906974,3.36099617,668.99,668.32,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098907277,3.36099617,668.99,668.33,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098907475,3.36099617,668.99,668.34,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098907675,3.36099617,668.99,668.35,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098907974,3.36099617,668.99,668.36,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098908278,3.36099617,668.99,668.18,1.67019135]
["bitfinex-derivatives","BNBF0:USTF0",1752098908279,3.36099617,668.99,668.37,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098908577,3.36099617,668.99,668.38,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098908775,3.36099617,668.99,668.39,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098908979,3.36099617,668.99,668.4,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098909180,3.36099617,668.99,668.41,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098909480,3.36099617,668.98,668.42,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098909676,3.36099617,668.93,668.43,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098909878,3.36099617,668.93,668.44,1.53022825]
["bitfinex-derivatives","BNBF0:USTF0",1752098910078,3.36099617,668.93,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098910277,3.36099617,668.93,668.44,1.5267152]
["bitfinex-derivatives","BNBF0:USTF0",1752098910479,3.36099617,668.93,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098910680,3.36099617,668.93,668.44,1.52687986]
["bitfinex-derivatives","BNBF0:USTF0",1752098911081,3.36099617,668.93,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098911282,3.36099617,668.92,668.44,1.52689908]
["bitfinex-derivatives","BNBF0:USTF0",1752098911476,3.36099617,668.92,668.45,1.52689908]
["bitfinex-derivatives","BNBF0:USTF0",1752098911681,3.36099617,668.92,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098911878,3.36099617,668.92,668.44,1.52711223]
["bitfinex-derivatives","BNBF0:USTF0",1752098912083,3.36099617,668.94,668.45,1.52711223]
["bitfinex-derivatives","BNBF0:USTF0",1752098912383,3.36099617,668.93,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098912584,3.36099617,668.93,668.44,1.52733303]
["bitfinex-derivatives","BNBF0:USTF0",1752098912880,3.36099617,668.93,668.45,1.52733303]
["bitfinex-derivatives","BNBF0:USTF0",1752098913081,3.36099617,668.93,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098913284,3.36099617,668.93,668.44,1.52734474]
["bitfinex-derivatives","BNBF0:USTF0",1752098913484,3.36099617,668.97,668.45,1.52734474]
["bitfinex-derivatives","BNBF0:USTF0",1752098913679,3.36099617,668.97,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098913680,3.36099617,668.97,668.46,1.52734474]
["bitfinex-derivatives","BNBF0:USTF0",1752098913879,3.36099617,668.97,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098914081,3.36099617,668.97,668.44,1.52758334]
["bitfinex-derivatives","BNBF0:USTF0",1752098914286,3.36099617,668.94,668.45,1.52758334]
["bitfinex-derivatives","BNBF0:USTF0",1752098914481,3.36099617,668.94,668.46,1.52758334]
["bitfinex-derivatives","BNBF0:USTF0",1752098914686,3.36099617,668.94,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098914687,3.36099617,668.94,668.47,1.52758334]
["bitfinex-derivatives","BNBF0:USTF0",1752098914981,3.36099617,668.94,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098915186,3.36099617,668.94,668.44,1.52791787]
["bitfinex-derivatives","BNBF0:USTF0",1752098915380,3.36099617,668.94,668.45,1.52791787]
["bitfinex-derivatives","BNBF0:USTF0",1752098915583,3.36099617,668.93,668.46,1.52791787]
["bitfinex-derivatives","BNBF0:USTF0",1752098915782,3.36099617,668.93,668.47,1.52791787]
["bitfinex-derivatives","BNBF0:USTF0",1752098915987,3.36099617,668.93,668.48,1.52791787]
["bitfinex-derivatives","BNBF0:USTF0",1752098916288,3.36099617,668.93,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098916487,3.36099617,668.93,668.44,1.52842244]
["bitfinex-derivatives","BNBF0:USTF0",1752098916684,3.36099617,668.93,668.45,1.52842244]
["bitfinex-derivatives","BNBF0:USTF0",1752098916884,3.36099617,668.93,668.46,1.52842244]
["bitfinex-derivatives","BNBF0:USTF0",1752098917082,3.36099617,668.93,668.47,1.52842244]
["bitfinex-derivatives","BNBF0:USTF0",1752098917387,3.36099617,668.95,668.48,1.52842244]
["bitfinex-derivatives","BNBF0:USTF0",1752098917586,3.36099617,668.95,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098917785,3.36099617,668.95,668.44,1.52843739]
["bitfinex-derivatives","BNBF0:USTF0",1752098917984,3.36099617,668.95,668.45,1.52843739]
["bitfinex-derivatives","BNBF0:USTF0",1752098918188,3.36099617,668.95,668.46,1.52843739]
["bitfinex-derivatives","BNBF0:USTF0",1752098918484,3.36099617,668.96,668.47,1.52843739]
["bitfinex-derivatives","BNBF0:USTF0",1752098918686,3.36099617,668.96,668.48,1.52843739]
["bitfinex-derivatives","BNBF0:USTF0",1752098918886,3.36099617,668.96,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098919090,3.36099617,668.96,668.44,1.52842358]
["bitfinex-derivatives","BNBF0:USTF0",1752098919287,3.36099617,668.96,668.45,1.52842358]
["bitfinex-derivatives","BNBF0:USTF0",1752098919490,3.36099617,668.96,668.46,1.52842358]
["bitfinex-derivatives","BNBF0:USTF0",1752098919690,3.36099617,668.96,668.47,1.52842358]
["bitfinex-derivatives","BNBF0:USTF0",1752098919989,3.36099617,668.96,668.48,1.52842358]
["bitfinex-derivatives","BNBF0:USTF0",1752098920186,3.36099617,668.96,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098920393,3.36099617,668.96,668.44,1.5284321]
["bitfinex-derivatives","BNBF0:USTF0",1752098920586,3.36099617,668.96,668.45,1.5284321]
["bitfinex-derivatives","BNBF0:USTF0",1752098920885,3.36099617,668.96,668.46,1.5284321]
["bitfinex-derivatives","BNBF0:USTF0",1752098921085,3.36099617,668.96,668.47,1.5284321]
["bitfinex-derivatives","BNBF0:USTF0",1752098921386,3.36099617,668.96,668.48,1.5284321]
["bitfinex-derivatives","BNBF0:USTF0",1752098921587,3.36099617,668.96,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098921787,3.36099617,668.97,668.44,1.52845841]
["bitfinex-derivatives","BNBF0:USTF0",1752098921990,3.36099617,668.97,668.45,1.52845841]
["bitfinex-derivatives","BNBF0:USTF0",1752098922189,3.36099617,668.97,668.46,1.52845841]
["bitfinex-derivatives","BNBF0:USTF0",1752098922388,3.36099617,668.97,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098922389,3.36099617,669.02,668.47,1.52845841]
["bitfinex-derivatives","BNBF0:USTF0",1752098922590,3.36099617,669.0,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098922791,3.36099617,669.0,668.44,1.52859868]
["bitfinex-derivatives","BNBF0:USTF0",1752098922991,3.36099617,669.0,668.45,1.52859868]
["bitfinex-derivatives","BNBF0:USTF0",1752098923292,3.36099617,669.0,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098923293,3.36099617,669.0,668.46,1.52859868]
["bitfinex-derivatives","BNBF0:USTF0",1752098923490,3.36099617,668.98,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098923688,3.36099617,668.98,668.44,1.5285785]
["bitfinex-derivatives","BNBF0:USTF0",1752098923895,3.36099617,668.98,668.45,1.5285785]
["bitfinex-derivatives","BNBF0:USTF0",1752098924088,3.36099617,668.98,668.46,1.5285785]
["bitfinex-derivatives","BNBF0:USTF0",1752098924289,3.36099617,668.98,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098924493,3.36099617,668.98,668.44,1.52855896]
["bitfinex-derivatives","BNBF0:USTF0",1752098924794,3.36099617,668.98,668.45,1.52855896]
["bitfinex-derivatives","BNBF0:USTF0",1752098924994,3.36099617,668.98,668.46,1.52855896]
["bitfinex-derivatives","BNBF0:USTF0",1752098925195,3.36099617,668.98,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098925393,3.36099617,668.98,668.44,1.5285358]
["bitfinex-derivatives","BNBF0:USTF0",1752098925593,3.36099617,668.98,668.45,1.5285358]
["bitfinex-derivatives","BNBF0:USTF0",1752098925797,3.36099617,668.98,668.46,1.5285358]
["bitfinex-derivatives","BNBF0:USTF0",1752098925997,3.36099617,668.98,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098926196,3.36099617,669.0,668.44,1.52854003]
["bitfinex-derivatives","BNBF0:USTF0",1752098926394,3.36099617,669.0,668.45,1.52854003]
["bitfinex-derivatives","BNBF0:USTF0",1752098926594,3.36099617,669.0,668.46,1.52854003]
["bitfinex-derivatives","BNBF0:USTF0",1752098926897,0.26021026,669.07,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098927198,0.26021026,669.07,668.44,1.5285223]
["bitfinex-derivatives","BNBF0:USTF0",1752098927395,0.26021026,669.07,668.45,1.5285223]
["bitfinex-derivatives","BNBF0:USTF0",1752098927592,0.26021026,669.07,668.46,1.5285223]
["bitfinex-derivatives","BNBF0:USTF0",1752098927797,3.62120643,669.07,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098928094,3.62120643,669.07,668.44,1.52852865]
["bitfinex-derivatives","BNBF0:USTF0",1752098928297,0.26021026,669.07,668.45,1.52852865]
["bitfinex-derivatives","BNBF0:USTF0",1752098928498,0.26021026,669.07,668.46,1.52852865]
["bitfinex-derivatives","BNBF0:USTF0",1752098928698,0.26021026,669.07,668.47,1.52852865]
["bitfinex-derivatives","BNBF0:USTF0",1752098928900,0.26021026,669.07,668.48,1.52852865]
["bitfinex-derivatives","BNBF0:USTF0",1752098929100,0.26021026,669.07,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098929397,0.26021026,669.07,668.44,1.52841816]
["bitfinex-derivatives","BNBF0:USTF0",1752098929604,0.26021026,669.07,668.45,1.52841816]
["bitfinex-derivatives","BNBF0:USTF0",1752098929895,0.26021026,669.07,668.46,1.52841816]
["bitfinex-derivatives","BNBF0:USTF0",1752098930095,0.26021026,669.07,668.47,1.52841816]
["bitfinex-derivatives","BNBF0:USTF0",1752098930299,0.26021026,669.07,668.48,1.52841816]
["bitfinex-derivatives","BNBF0:USTF0",1752098930501,0.26021026,669.07,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098930701,0.26021026,669.07,668.44,1.52842958]
["bitfinex-derivatives","BNBF0:USTF0",1752098930997,0.26021026,669.07,668.45,1.52842958]
["bitfinex-derivatives","BNBF0:USTF0",1752098931201,0.26021026,669.07,668.46,1.52842958]
["bitfinex-derivatives","BNBF0:USTF0",1752098931501,0.26021026,669.07,668.47,1.52842958]
["bitfinex-derivatives","BNBF0:USTF0",1752098931702,0.26021026,669.07,668.48,1.52842958]
["bitfinex-derivatives","BNBF0:USTF0",1752098931897,0.26021026,669.07,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098932101,0.26021026,669.07,668.44,1.52865744]
["bitfinex-derivatives","BNBF0:USTF0",1752098932298,0.26021026,669.07,668.45,1.52865744]
["bitfinex-derivatives","BNBF0:USTF0",1752098932501,3.36099617,669.06,668.46,1.52865744]
["bitfinex-derivatives","BNBF0:USTF0",1752098932702,3.36099617,669.06,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098932905,3.36099617,669.06,668.44,1.52864771]
["bitfinex-derivatives","BNBF0:USTF0",1752098933099,3.36099617,669.06,668.45,1.52864771]
["bitfinex-derivatives","BNBF0:USTF0",1752098933302,3.36099617,669.06,668.46,1.52864771]
["bitfinex-derivatives","BNBF0:USTF0",1752098933504,3.36099617,669.06,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098933702,3.36099617,669.06,668.44,1.52865401]
["bitfinex-derivatives","BNBF0:USTF0",1752098933901,3.36099617,669.06,668.45,1.52865401]
["bitfinex-derivatives","BNBF0:USTF0",1752098934105,3.36099617,669.06,668.46,1.52865401]
["bitfinex-derivatives","BNBF0:USTF0",1752098934305,3.36099617,669.06,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098934500,3.36099617,669.06,668.44,1.52866091]
["bitfinex-derivatives","BNBF0:USTF0",1752098934704,3.36099617,669.06,668.45,1.52866091]
["bitfinex-derivatives","BNBF0:USTF0",1752098934902,3.36099617,669.06,668.46,1.52866091]
["bitfinex-derivatives","BNBF0:USTF0",1752098935108,3.36099617,669.06,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098935303,3.36099617,669.06,668.44,1.52865312]
["bitfinex-derivatives","BNBF0:USTF0",1752098935609,3.36099617,669.06,668.45,1.52865312]
["bitfinex-derivatives","BNBF0:USTF0",1752098935806,3.36099617,669.06,668.46,1.52865312]
["bitfinex-derivatives","BNBF0:USTF0",1752098936108,3.36099617,669.05,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098936309,3.36099617,669.05,668.44,1.52865249]
["bitfinex-derivatives","BNBF0:USTF0",1752098936505,3.36099617,669.05,668.45,1.52865249]
["bitfinex-derivatives","BNBF0:USTF0",1752098936808,3.36099617,668.97,668.46,1.52865249]
["bitfinex-derivatives","BNBF0:USTF0",1752098937005,3.36099617,668.97,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098937214,3.36099617,668.97,668.44,1.52864874]
["bitfinex-derivatives","BNBF0:USTF0",1752098937405,3.36099617,668.97,668.45,1.52864874]
["bitfinex-derivatives","BNBF0:USTF0",1752098937610,0.26021026,669.07,668.46,1.52864874]
["bitfinex-derivatives","BNBF0:USTF0",1752098937611,3.36099617,668.96,668.46,1.52864874]
["bitfinex-derivatives","BNBF0:USTF0",1752098937910,3.36099617,668.96,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098938106,3.36099617,668.96,668.44,1.52296827]
["bitfinex-derivatives","BNBF0:USTF0",1752098938305,3.36099617,668.95,668.45,1.52296827]
["bitfinex-derivatives","BNBF0:USTF0",1752098938510,3.36099617,668.95,668.46,1.52296827]
["bitfinex-derivatives","BNBF0:USTF0",1752098938706,3.36099617,668.95,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098938905,0.26021026,669.07,668.44,1.52296644]
["bitfinex-derivatives","BNBF0:USTF0",1752098938906,3.36099617,668.97,668.44,1.52296644]
["bitfinex-derivatives","BNBF0:USTF0",1752098939210,3.36099617,668.97,668.45,1.52296644]
["bitfinex-derivatives","BNBF0:USTF0",1752098939510,3.36099617,668.97,668.46,1.52296644]
["bitfinex-derivatives","BNBF0:USTF0",1752098939711,3.36099617,668.97,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098939909,3.36099617,668.95,668.44,1.52297016]
["bitfinex-derivatives","BNBF0:USTF0",1752098940108,3.36099617,668.95,668.45,1.52297016]
["bitfinex-derivatives","BNBF0:USTF0",1752098940306,3.36099617,668.95,668.46,1.52297016]
["bitfinex-derivatives","BNBF0:USTF0",1752098940509,0.26021026,669.07,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098940510,3.36099617,668.94,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098940805,3.36099617,668.94,668.44,1.52296973]
["bitfinex-derivatives","BNBF0:USTF0",1752098941006,3.36099617,668.94,668.45,1.52296973]
["bitfinex-derivatives","BNBF0:USTF0",1752098941310,3.36099617,668.97,668.46,1.52296973]
["bitfinex-derivatives","BNBF0:USTF0",1752098941607,3.36099617,668.97,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098941809,3.36099617,668.97,668.44,1.52298114]
["bitfinex-derivatives","BNBF0:USTF0",1752098942109,3.36099617,668.97,668.45,1.52298114]
["bitfinex-derivatives","BNBF0:USTF0",1752098942309,3.36099617,668.97,668.46,1.52298114]
["bitfinex-derivatives","BNBF0:USTF0",1752098942507,3.36099617,668.97,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098942709,3.36099617,668.95,668.44,1.52310567]
["bitfinex-derivatives","BNBF0:USTF0",1752098942906,3.36099617,668.95,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098943206,3.36099617,668.95,668.44,1.52310391]
["bitfinex-derivatives","BNBF0:USTF0",1752098943407,3.36099617,668.95,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098943605,3.36099617,668.94,668.44,1.52308458]
["bitfinex-derivatives","BNBF0:USTF0",1752098943806,3.36099617,668.94,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098944006,3.36099617,668.94,668.44,1.52308435]
["bitfinex-derivatives","BNBF0:USTF0",1752098944210,3.36099617,668.94,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098944507,3.36099617,668.93,668.44,1.52308244]
["bitfinex-derivatives","BNBF0:USTF0",1752098944712,3.36099617,668.93,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098945017,3.36099617,668.93,668.44,1.52305742]
["bitfinex-derivatives","BNBF0:USTF0",1752098945208,3.36099617,668.93,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098945413,3.36099617,668.92,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098945614,3.36099617,668.95,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098947209,3.36099617,668.93,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098948809,3.36099617,668.92,668.43,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1752098949010,3.36099617,668.92,668.16,1.67019135]
["bitfinex-derivatives","BNBF0:USTF0",1752098949214,3.36099617,668.92,668.17,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098949510,3.36099617,668.91,668.18,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098949710,3.36099617,668.91,668.19,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098950013,3.36099617,668.91,668.2,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098950309,3.36099617,668.91,668.21,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098950511,3.36099617,668.92,668.22,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098950710,3.36099617,668.92,668.23,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098950912,3.36099617,668.92,668.24,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098951109,0.26021026,669.07,668.16,1.67019135]
["bitfinex-derivatives","BNBF0:USTF0",1752098951110,3.36099617,668.9,668.25,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098951314,3.36099617,668.9,668.26,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098951514,3.36099617,668.9,668.27,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098951810,3.36099617,668.9,668.28,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098952009,3.36099617,668.9,668.29,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098952314,3.36099617,668.9,668.3,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098952517,3.36099617,668.93,668.31,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098952714,3.36099617,668.93,668.32,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098952910,3.36099617,668.93,668.33,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098953213,3.36099617,668.93,668.34,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098953413,3.36099617,668.93,668.25,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752098953414,3.36099617,668.93,668.35,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098953709,3.36099617,668.93,668.36,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098953913,3.36099617,668.93,668.37,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098954113,3.36099617,668.93,668.38,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098954312,3.36099617,668.93,668.39,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098954515,3.36099617,668.93,668.4,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098954711,3.36099617,668.93,668.41,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098954913,3.36099617,668.93,668.42,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098955112,3.36099617,668.93,668.25,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752098955113,3.36099617,668.93,668.43,1.52298298]
["bitfinex-derivatives","BNBF0:USTF0",1752098955413,3.36099617,668.93,668.25,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752098955617,3.36099617,668.89,668.26,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098955816,3.36099617,668.89,668.27,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098956013,3.36099617,668.89,668.28,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098956212,3.36099617,668.89,668.29,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098956416,3.36099617,668.9,668.3,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098956613,3.36099617,668.9,668.31,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098956813,3.36099617,668.9,668.32,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098957018,3.36099617,668.9,668.33,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098957214,3.36099617,668.89,668.34,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098957415,3.36099617,668.89,668.35,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098957617,3.36099617,668.89,668.36,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098957914,3.36099617,668.89,668.37,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098958119,3.36099617,668.89,668.38,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098958318,3.36099617,668.89,668.39,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098958519,3.36099617,668.92,668.4,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098958716,3.36099617,668.92,668.41,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098958915,3.36099617,668.92,668.42,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098959117,3.36099617,668.92,668.43,1.52302658]
["bitfinex-derivatives","BNBF0:USTF0",1752098959417,3.36099617,668.92,668.25,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752098959418,3.36099617,668.93,668.25,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752098959625,3.36099617,668.94,668.26,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098959819,3.36099617,668.94,668.27,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098960123,3.36099617,668.98,668.28,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098960422,3.36099617,668.98,668.25,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752098960423,3.36099617,668.98,668.29,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098960623,3.36099617,668.98,668.3,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098960819,3.36099617,669.0,668.31,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098961018,3.36099617,669.0,668.32,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098961217,3.36099617,669.0,668.33,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098961423,3.36099617,669.07,668.34,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098961624,3.36099617,669.07,668.35,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098961824,3.36099617,669.07,668.36,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098962021,3.36099617,669.07,668.37,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098962324,3.36099617,669.07,668.38,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098962522,3.36099617,669.06,668.39,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098962725,3.36099617,669.06,668.4,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098963023,3.36099617,669.04,668.41,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098963227,3.36099617,668.99,668.42,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098963526,3.36099617,668.99,668.43,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098963827,3.36099617,668.99,668.44,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098964024,3.36099617,668.99,668.45,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098964227,3.36099617,668.99,668.46,1.52319489]
["bitfinex-derivatives","BNBF0:USTF0",1752098964525,3.36099617,669.0,668.47,1.52258392]
["bitfinex-derivatives","BNBF0:USTF0",1752098964823,3.36099617,669.0,668.48,1.52258392]
["bitfinex-derivatives","BNBF0:USTF0",1752098965024,3.36099617,669.0,668.49,1.52201102]
["bitfinex-derivatives","BNBF0:USTF0",1752098965226,3.36099617,669.08,668.5,1.52201102]
["bitfinex-derivatives","BNBF0:USTF0",1752098965426,3.36099617,669.09,668.51,1.52201102]
["bitfinex-derivatives","BNBF0:USTF0",1752098965625,3.36099617,669.09,668.52,1.52201102]
["bitfinex-derivatives","BNBF0:USTF0",1752098965825,3.36099617,669.09,668.53,1.52201102]
["bitfinex-derivatives","BNBF0:USTF0",1752098966027,3.36099617,669.07,668.54,1.52201102]
["bitfinex-derivatives","BNBF0:USTF0",1752098966324,3.36099617,669.08,668.28,1.67550762]
["bitfinex-derivatives","BNBF0:USTF0",1752098966627,3.36099617,669.08,668.29,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098966824,3.36099617,669.11,668.3,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098967024,3.36099617,669.11,668.31,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098967329,3.36099617,669.11,668.32,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098967625,3.36099617,669.19,668.36,1.67550762]
["bitfinex-derivatives","BNBF0:USTF0",1752098967928,3.36099617,669.21,668.37,3.19679091]
["bitfinex-derivatives","BNBF0:USTF0",1752098968123,3.36099617,669.21,668.38,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098968327,3.36099617,669.21,668.39,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098968524,3.36099617,669.23,668.4,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098968726,3.36099617,669.23,668.41,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098968928,3.36099617,669.23,668.42,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098969227,3.36099617,669.23,668.43,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098969424,5.60166028,669.85,668.44,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098969425,3.36099617,669.24,668.44,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098969628,3.36099617,669.28,668.45,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098969827,3.36099617,669.28,668.46,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098970029,3.36099617,669.28,668.47,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098970226,3.36099617,669.28,668.48,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098970428,3.36099617,669.29,668.49,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098970723,3.36099617,669.29,668.5,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098970927,3.36099617,669.29,668.51,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098971226,3.36099617,669.29,668.52,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098971424,3.36099617,669.36,668.53,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098971630,3.36099617,669.36,668.54,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098971824,3.36099617,669.36,668.55,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098972127,3.36099617,669.36,668.56,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098972329,3.36099617,669.36,668.57,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098972529,3.36099617,669.36,668.25,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752098972530,3.36099617,669.39,668.58,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098972830,3.36099617,669.43,668.59,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098973130,3.36099617,669.43,668.6,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098973425,3.36099617,669.45,668.61,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098973633,3.36099617,669.45,668.62,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098973834,3.36099617,669.44,668.63,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098974133,3.36099617,669.43,668.64,1.52128329]
["bitfinex-derivatives","BNBF0:USTF0",1752098974429,0.26010038,669.26,668.35,1.67550762]
["bitfinex-derivatives","BNBF0:USTF0",1752098974632,0.26010038,669.26,668.36,3.21178327]
["bitfinex-derivatives","BNBF0:USTF0",1752098974829,0.26010038,669.26,668.37,1.53627565]
["bitfinex-derivatives","BNBF0:USTF0",1752098975035,0.26010038,669.26,668.38,1.53627565]
["bitfinex-derivatives","BNBF0:USTF0",1752098975336,3.36099617,669.24,668.44,1.67550762]
["bitfinex-derivatives","BNBF0:USTF0",1752098975631,3.36099617,669.25,668.45,1.53627565]
["bitfinex-derivatives","BNBF0:USTF0",1752098975934,0.26010038,669.26,668.46,1.53627565]
["bitfinex-derivatives","BNBF0:USTF0",1752098976235,0.26010038,669.26,668.47,1.53627565]
["bitfinex-derivatives","BNBF0:USTF0",1752098976437,0.26010038,669.26,668.48,1.53627565]
["bitfinex-derivatives","BNBF0:USTF0",1752098976634,3.36099617,669.24,668.49,1.53627565]
["bitfinex-derivatives","BNBF0:USTF0",1752098976831,0.26010038,669.26,668.5,1.53627565]
["bitfinex-derivatives","BNBF0:USTF0",1752098977035,0.26010038,669.26,668.51,1.53627565]
["bitfinex-derivatives","BNBF0:USTF0",1752098977233,0.26010038,669.26,668.52,1.53627565]
["bitfinex-derivatives","BNBF0:USTF0",1752098977432,0.26010038,669.26,668.53,1.53627565]
["bitfinex-derivatives","BNBF0:USTF0",1752098977636,0.26010038,669.26,668.54,1.53627565]
["bitfinex-derivatives","BNBF0:USTF0",1752098977937,3.36099617,669.23,668.29,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752098978236,3.36099617,669.24,668.3,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098978433,3.36099617,669.24,668.31,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098978633,3.36099617,669.24,668.32,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098978837,3.36099617,669.24,668.33,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098979037,3.36099617,669.24,668.34,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098979237,3.36099617,669.24,668.35,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098979438,3.36099617,669.24,668.36,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098979738,3.36099617,669.24,668.37,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098979934,3.36099617,669.24,668.38,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098980139,3.36099617,669.24,668.39,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098980333,3.36099617,669.24,668.29,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752098980334,3.36099617,669.24,668.4,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098980537,3.36099617,669.24,668.41,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098980837,3.36099617,669.24,668.42,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098981035,3.36099617,669.24,668.43,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098981236,3.36099617,669.25,668.44,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098981438,3.36099617,669.25,668.45,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098981635,0.26010038,669.26,668.46,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098981940,3.36099617,669.28,668.47,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098982140,3.36099617,669.29,668.48,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098982438,3.36099617,669.3,668.49,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098982639,3.36099617,669.29,668.5,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098982839,3.36099617,669.29,668.51,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098983036,3.36099617,669.29,668.26,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752098983037,3.36099617,669.29,668.52,1.53589323]
["bitfinex-derivatives","BNBF0:USTF0",1752098983235,3.36099617,669.29,668.26,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752098983436,3.36099617,669.29,668.27,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098983639,3.36099617,669.29,668.28,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098983840,3.36099617,669.29,668.29,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098984040,3.36099617,669.29,668.3,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098984240,3.36099617,669.29,668.31,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098984540,3.36099617,669.29,668.32,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098984737,3.36099617,669.29,668.33,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098984937,3.36099617,669.29,668.34,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098985141,3.36099617,669.29,668.35,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098985342,3.36099617,669.29,668.36,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098985543,3.36099617,669.29,668.37,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098985743,3.36099617,669.29,668.38,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098985944,3.36099617,669.29,668.39,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098986140,3.36099617,669.29,668.4,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098986340,3.36099617,669.29,668.41,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098986544,3.36099617,669.29,668.42,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098986844,3.36099617,669.29,668.43,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098987040,3.36099617,669.3,668.44,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098987239,5.60166028,669.85,668.25,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1752098987240,3.36099617,669.29,668.45,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098987441,3.36099617,669.29,668.46,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098987641,3.36099617,669.29,668.47,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098987843,3.36099617,669.29,668.48,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098988045,3.36099617,669.29,668.49,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098988344,3.36099617,669.33,668.5,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098988545,3.36099617,669.33,668.51,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098988741,3.62109655,669.42,668.52,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098988944,3.62109655,669.42,668.4,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752098988945,3.62109655,669.42,668.53,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098989244,3.62109655,669.42,668.54,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098989440,0.26010038,669.42,668.55,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098989641,0.26010038,669.42,668.56,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098989841,0.26010038,669.42,668.4,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752098989842,0.26010038,669.42,668.57,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098990141,0.26010038,669.42,668.58,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098990441,0.26010038,669.42,668.59,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098990646,0.26010038,669.42,668.6,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098990843,0.26010038,669.42,668.61,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098991055,0.26010038,669.42,668.4,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752098991056,0.26010038,669.42,668.62,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098991244,3.36099617,669.44,668.63,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098991443,3.36099617,669.53,668.64,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098991745,3.36099617,669.67,668.65,1.5354693]
["bitfinex-derivatives","BNBF0:USTF0",1752098991941,3.36099617,669.67,668.28,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752098992143,0.26000807,669.71,668.55,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752098992341,0.26000807,669.71,668.56,3.20155792]
["bitfinex-derivatives","BNBF0:USTF0",1752098992542,0.26000807,669.71,668.58,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752098992850,0.26000807,669.71,668.6,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752098993145,0.26000807,669.71,668.61,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098993349,0.26000807,669.71,668.62,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098993544,0.26000807,669.71,668.63,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098993744,0.26000807,669.71,668.64,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098993949,0.26000807,669.71,668.65,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098994149,3.36099617,669.68,668.66,3.65071495]
["bitfinex-derivatives","BNBF0:USTF0",1752098994349,0.26000807,669.71,668.68,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752098994550,0.26000807,669.71,668.69,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098994845,0.26000807,669.71,668.7,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098995045,0.26000807,669.71,668.71,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098995249,0.26000807,669.71,668.68,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752098995250,0.26000807,669.71,668.72,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098995447,0.26000807,669.71,668.73,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098995648,0.26000807,669.71,668.74,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098995848,0.26000807,669.71,668.75,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098996046,0.26000807,669.71,668.76,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098996245,0.26000807,669.71,668.77,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098996449,0.26000807,669.71,668.78,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098996645,0.26000807,669.71,668.79,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098996850,0.26000807,669.71,668.8,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098997046,0.26000807,669.71,668.81,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098997251,0.26000807,669.71,668.82,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098997450,0.26000807,669.71,668.83,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098997651,0.26000807,669.71,668.84,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098997848,0.26000807,669.71,668.85,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098998048,0.26000807,669.71,668.86,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098998349,0.26000807,669.71,668.87,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098998548,0.26000807,669.71,668.88,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098998748,0.26000807,669.71,668.89,1.53371495]
["bitfinex-derivatives","BNBF0:USTF0",1752098998952,0.26000807,669.71,668.66,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752098999151,0.26000807,669.71,668.67,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752098999349,0.26000807,669.71,668.68,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752098999554,0.26000807,669.71,668.69,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752098999852,0.26000807,669.71,668.66,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752098999853,0.26000807,669.71,668.7,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099000052,0.26000807,669.71,668.71,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099000249,0.26000807,669.71,668.72,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099000552,0.26000807,669.71,668.73,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099000749,0.26000807,669.71,668.74,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099000953,0.26000807,669.71,668.75,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099001154,0.26000807,669.71,668.76,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099001455,0.26000807,669.71,668.77,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099001652,0.26000807,669.71,668.78,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099001849,0.26000807,669.71,668.79,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099002149,0.26000807,669.71,668.8,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099002448,0.26000807,669.71,668.81,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099002655,0.26000807,669.71,668.82,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099002954,0.26000807,669.71,668.83,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099003153,0.26000807,669.71,668.66,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752099003154,0.26000807,669.71,668.84,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099003354,0.26000807,669.71,668.85,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099003656,0.26000807,669.71,668.86,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099003850,0.26000807,669.71,668.87,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099004059,0.26000807,669.71,668.88,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099004256,0.26000807,669.71,668.89,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099004454,0.26000807,669.71,668.9,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099004658,0.26000807,669.71,668.91,1.53175345]
["bitfinex-derivatives","BNBF0:USTF0",1752099004953,0.26000807,669.71,668.66,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1752099005151,0.26000807,669.71,668.67,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099005355,0.26000807,669.71,668.68,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099005554,0.26000807,669.71,668.69,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099005754,0.26000807,669.71,668.7,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099005953,0.26000807,669.71,668.71,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099006157,0.26000807,669.71,668.72,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099006458,0.26000807,669.71,668.73,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099006658,0.26000807,669.71,668.74,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099006860,0.26000807,669.71,668.75,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099007160,0.26000807,669.71,668.76,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099007353,0.26000807,669.71,668.77,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099007553,0.26000807,669.71,668.78,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099007757,0.26000807,669.71,668.79,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099007957,0.26000807,669.71,668.8,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099008154,0.26000807,669.71,668.81,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099008354,0.26000807,669.71,668.82,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099008556,0.26000807,669.71,668.83,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099008759,0.26000807,669.71,668.84,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099008959,0.26000807,669.71,668.85,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099009159,0.26000807,669.71,668.86,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099009360,0.26000807,669.71,668.87,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099009660,0.26000807,669.71,668.88,1.5295049]
["bitfinex-derivatives","BNBF0:USTF0",1752099009960,0.26000807,669.71,668.89,1.528978]
["bitfinex-derivatives","BNBF0:USTF0",1752099010161,0.26000807,669.71,668.87,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1752099010461,0.26000807,669.71,668.88,1.52886433]
["bitfinex-derivatives","BNBF0:USTF0",1752099010762,0.26000807,669.71,668.89,1.52890457]
["bitfinex-derivatives","BNBF0:USTF0",1752099011061,0.26000807,669.71,668.87,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1752099011261,0.26000807,669.71,668.88,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099011460,0.26000807,669.71,668.89,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099011658,0.26000807,669.71,668.9,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099011859,0.26000807,669.71,668.91,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099012163,0.26000807,669.71,668.92,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099012360,0.26000807,669.71,668.93,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099012662,0.26000807,669.71,668.94,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099012962,0.26000807,669.71,668.95,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099013262,0.26000807,669.71,668.96,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099013564,0.26000807,669.71,668.97,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099013762,0.26000807,669.71,668.98,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099014061,0.26000807,669.71,668.99,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099014258,0.26000807,669.71,669.0,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099014460,0.26000807,669.71,669.01,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099014661,0.26000807,669.71,669.02,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099014858,0.26000807,669.71,669.03,1.52881794]
["bitfinex-derivatives","BNBF0:USTF0",1752099015060,0.26000807,669.71,668.87,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1752099015264,0.26000807,669.71,668.88,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099015561,3.36099617,670.31,668.89,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099015865,0.25988962,669.82,668.9,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099016062,3.36099617,670.31,668.91,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099016266,0.25987992,669.82,668.92,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099016466,3.36099617,670.33,668.93,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099016765,3.36099617,670.33,668.87,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1752099016766,3.36099617,670.31,668.94,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099017065,3.36099617,670.29,668.95,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099017360,3.36099617,670.31,668.96,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099017565,3.36099617,670.28,668.97,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099017762,3.36099617,670.28,668.98,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099017960,3.36099617,670.28,668.99,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099018161,3.36099617,670.26,669.0,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099018365,3.36099617,670.27,669.01,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099018564,5.60166028,670.97,669.02,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099018565,3.36099617,670.26,669.02,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099018861,0.25987507,669.96,669.03,1.52713237]
["bitfinex-derivatives","BNBF0:USTF0",1752099019066,0.25987507,669.96,668.87,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1752099019268,0.25987507,669.96,668.88,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099019463,0.25987507,669.96,668.89,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099019667,0.25987507,669.96,668.9,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099019967,0.25987507,669.96,668.91,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099020162,0.25987507,669.96,668.92,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099020368,0.25987507,669.96,668.93,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099020562,0.25987507,669.96,668.94,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099020764,0.25987507,669.96,668.95,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099021064,0.25987507,669.96,668.96,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099021268,0.25987507,669.96,668.97,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099021568,0.25987507,669.96,668.98,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099021766,0.25987507,669.96,668.99,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099021966,0.25987507,669.96,669.0,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099022168,0.25987507,669.96,669.01,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099022368,0.25987507,669.96,669.02,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099022663,0.25987507,669.96,669.03,1.52689463]
["bitfinex-derivatives","BNBF0:USTF0",1752099022865,0.25987507,669.96,668.87,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1752099023068,0.25987507,669.96,668.88,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099023264,0.25987507,669.96,668.89,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099023470,0.25987507,669.96,668.9,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099023670,0.25987507,669.96,668.91,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099023870,0.25987507,669.96,668.92,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099024166,0.25987507,669.96,668.93,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099024363,0.25987507,669.96,668.94,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099024569,0.25987507,669.96,668.95,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099024765,0.25987507,669.96,668.96,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099024969,0.25987507,669.96,668.97,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099025167,0.25987507,669.96,668.98,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099025371,0.25987507,669.96,668.99,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099025671,0.25987507,669.96,669.0,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099025870,0.25987507,669.96,669.01,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099026066,0.25987507,669.96,669.02,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099026272,0.25987507,669.96,669.03,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099026470,0.25987507,669.96,669.04,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099026671,0.25987507,669.96,669.05,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099026871,0.25987507,669.96,669.06,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099027074,0.25987507,669.96,669.07,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099027370,0.25987507,669.96,669.08,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099027575,0.25987507,669.96,669.09,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099027774,0.25987507,669.96,669.1,1.52744252]
["bitfinex-derivatives","BNBF0:USTF0",1752099027974,0.25987507,669.96,668.87,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1752099028272,0.25987507,669.96,668.88,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099028475,0.25987507,669.96,668.89,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099028775,0.25987507,669.96,668.9,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099029070,0.25987507,669.96,668.91,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099029270,0.25987507,669.96,668.92,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099029469,0.25987507,669.96,668.93,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099029672,0.25987507,669.96,668.94,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099029872,0.25987507,669.96,668.95,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099030075,0.25987507,669.96,668.96,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099030273,0.25987507,669.96,668.97,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099030475,0.25987507,669.96,668.98,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099030672,0.25987507,669.96,668.99,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099030976,0.25987507,669.96,669.0,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099031170,0.25987507,669.96,669.01,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099031476,0.25987507,669.96,669.02,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099031675,0.25987507,669.96,669.03,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099031876,0.25987507,669.96,669.04,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099032073,0.25987507,669.96,669.05,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099032276,0.25987507,669.96,669.06,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099032575,0.25987507,669.96,669.07,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099032770,0.25987507,669.96,669.08,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099032971,0.25987507,669.96,669.09,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099033173,0.25987507,669.96,669.1,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099033372,0.25987507,669.96,669.11,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099033672,0.25987507,669.96,669.12,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099033873,0.25987507,669.96,669.13,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099034173,0.25987507,669.96,669.14,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099034374,0.25987507,669.96,669.15,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099034674,0.25987507,669.96,669.16,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099034976,0.25987507,669.96,669.17,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099035176,0.25987507,669.96,669.18,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099035476,0.25987507,669.96,669.19,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099035777,0.25987507,669.96,669.2,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099035975,0.25987507,669.96,669.21,1.52693001]
["bitfinex-derivatives","BNBF0:USTF0",1752099036174,0.25987507,669.96,668.97,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752099036474,0.25987507,669.96,668.98,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099036678,0.25987507,669.96,668.99,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099036877,0.25987507,669.96,668.97,1.66784297]
["bitfinex-derivatives","BNBF0:USTF0",1752099036878,3.36099617,670.63,669.0,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099037077,3.36099617,670.63,669.01,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099037381,3.36099617,670.67,669.02,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099037577,3.36099617,670.67,669.03,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099037776,0.25980231,670.23,669.04,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099038077,0.25980231,670.23,669.05,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099038374,0.25980231,670.23,669.06,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099038576,0.25980231,670.23,669.07,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099038876,0.25980231,670.23,669.08,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099039175,0.25980231,670.23,669.09,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099039377,0.25980231,670.23,669.1,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099039674,0.25980231,670.23,669.11,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099039877,0.25980231,670.23,668.87,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1752099039878,0.25980231,670.23,669.12,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099040076,0.25980231,670.23,669.13,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099040276,0.25980231,670.23,669.14,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099040476,0.25980231,670.23,669.15,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099040673,0.25980231,670.23,669.16,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099040977,0.25980231,670.23,669.17,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099041178,0.25980231,670.23,669.18,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099041474,0.25980231,670.23,669.19,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099041678,0.25980231,670.23,669.2,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099041878,0.25980231,670.23,669.21,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099042074,0.25980231,670.23,669.22,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099042382,0.25980231,670.23,669.23,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099042579,0.25980231,670.23,669.24,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099042780,0.25980231,670.23,669.25,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099043077,0.25980231,670.23,669.26,1.52509664]
["bitfinex-derivatives","BNBF0:USTF0",1752099043278,0.25980231,670.23,668.87,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1752099043481,0.25980231,670.23,668.88,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099043678,0.25980231,670.23,668.89,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099043881,0.25980231,670.23,668.9,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099044081,0.25980231,670.23,668.91,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099044284,0.25980231,670.23,668.92,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099044478,0.25980231,670.23,668.93,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099044778,0.25980231,670.23,668.94,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099044985,0.25980231,670.23,668.95,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099045189,0.25980231,670.23,668.87,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1752099045190,0.25980231,670.23,668.96,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099045391,0.25980231,670.23,668.97,3.1942678]
["bitfinex-derivatives","BNBF0:USTF0",1752099045589,0.25980231,670.23,668.98,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099045787,0.25980231,670.23,668.99,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099046092,0.25980231,670.23,669.0,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099046290,0.25980231,670.23,669.01,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099046489,0.25980231,670.23,669.02,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099046692,0.25980231,670.23,669.03,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099046892,0.25980231,670.23,669.04,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099047189,0.25980231,670.23,669.05,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099047387,0.25980231,670.23,669.06,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099047587,0.25980231,670.23,669.07,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099047791,0.25980231,670.23,669.08,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099047990,0.25980231,670.23,669.09,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099048188,0.25980231,670.23,669.1,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099048391,0.25980231,670.23,669.11,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099048594,0.25980231,670.23,669.12,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099048793,0.25980231,670.23,669.13,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099048994,0.25980231,670.23,669.14,1.52642483]
["bitfinex-derivatives","BNBF0:USTF0",1752099049192,0.25980231,670.23,669.15,1.52953429]
["bitfinex-derivatives","BNBF0:USTF0",1752099049494,0.25980231,670.23,669.16,1.52953429]
["bitfinex-derivatives","BNBF0:USTF0",1752099049694,0.25980231,670.23,669.17,1.52953429]
["bitfinex-derivatives","BNBF0:USTF0",1752099049993,0.25980231,670.23,669.18,1.52953429]
["bitfinex-derivatives","BNBF0:USTF0",1752099050194,0.25980231,670.23,669.19,1.52953429]
["bitfinex-derivatives","BNBF0:USTF0",1752099050391,0.25980231,670.23,669.2,1.52953429]
["bitfinex-derivatives","BNBF0:USTF0",1752099050697,3.62079848,670.23,669.21,1.53050761]
["bitfinex-derivatives","BNBF0:USTF0",1752099050893,3.62079848,670.23,669.22,1.53050761]
["bitfinex-derivatives","BNBF0:USTF0",1752099051092,3.62079848,670.23,669.23,1.53050761]
["bitfinex-derivatives","BNBF0:USTF0",1752099051393,3.36099617,670.16,669.24,1.53050761]
["bitfinex-derivatives","BNBF0:USTF0",1752099051693,3.36099617,670.16,669.25,1.53050761]
["bitfinex-derivatives","BNBF0:USTF0",1752099051895,3.36099617,670.16,669.0,1.65685256]
["bitfinex-derivatives","BNBF0:USTF0",1752099052197,3.36099617,670.16,669.01,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099052400,3.36099617,670.16,669.02,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099052699,0.25980231,670.23,669.03,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099052700,3.36099617,670.17,669.03,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099052893,3.36099617,670.17,669.04,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099053095,3.36099617,670.17,669.05,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099053296,3.36099617,670.15,669.06,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099053495,3.36099617,670.15,669.07,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099053699,3.36099617,670.15,669.08,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099053897,3.36099617,670.15,669.09,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099054196,3.36099617,670.16,669.1,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099054399,3.36099617,670.11,669.11,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099054699,3.36099617,670.11,669.12,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099054899,3.36099617,670.1,669.13,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099055095,3.36099617,670.11,669.14,1.53147755]
["bitfinex-derivatives","BNBF0:USTF0",1752099055397,3.36099617,670.09,669.15,1.53135812]
["bitfinex-derivatives","BNBF0:USTF0",1752099055696,3.36099617,670.09,669.16,1.53135812]
["bitfinex-derivatives","BNBF0:USTF0",1752099055899,3.36099617,670.09,669.17,1.53135812]
["bitfinex-derivatives","BNBF0:USTF0",1752099056097,3.36099617,670.09,669.18,1.53135812]
["bitfinex-derivatives","BNBF0:USTF0",1752099056297,3.36099617,670.09,669.19,1.53135812]
["bitfinex-derivatives","BNBF0:USTF0",1752099056600,3.36099617,670.09,669.2,1.53135812]
["bitfinex-derivatives","BNBF0:USTF0",1752099056795,3.36099617,670.09,669.21,1.53135812]
["bitfinex-derivatives","BNBF0:USTF0",1752099056997,3.36099617,670.09,669.22,1.53135812]
["bitfinex-derivatives","BNBF0:USTF0",1752099057196,3.36099617,670.18,669.23,1.53135812]
["bitfinex-derivatives","BNBF0:USTF0",1752099057400,3.36099617,670.17,669.24,1.53135812]
["bitfinex-derivatives","BNBF0:USTF0",1752099057597,3.36099617,670.17,669.25,1.53135812]
["bitfinex-derivatives","BNBF0:USTF0",1752099057797,3.36099617,670.17,669.26,1.53135812]
["bitfinex-derivatives","BNBF0:USTF0",1752099058002,3.36099617,670.19,669.12,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752099058202,3.36099617,670.18,669.13,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099058402,3.36099617,670.17,669.14,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099058602,3.36099617,670.18,669.15,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099058802,3.36099617,670.18,669.16,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099059003,3.36099617,670.18,669.17,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099059202,3.36099617,670.18,669.18,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099059498,3.36099617,670.17,669.19,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099059704,3.36099617,670.17,669.2,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099059900,3.36099617,670.17,669.21,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099060104,3.36099617,670.17,669.22,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099060400,3.36099617,670.17,669.23,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099060700,3.36099617,670.18,669.24,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099061003,3.36099617,670.18,669.25,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099061299,3.36099617,670.17,669.26,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099061499,3.36099617,670.17,669.27,1.53145168]
["bitfinex-derivatives","BNBF0:USTF0",1752099061704,3.36099617,670.17,669.12,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752099061903,3.36099617,670.17,669.13,1.53208903]
["bitfinex-derivatives","BNBF0:USTF0",1752099062101,3.36099617,670.16,669.14,1.53208903]
["bitfinex-derivatives","BNBF0:USTF0",1752099062300,3.36099617,670.16,669.15,1.53208903]
["bitfinex-derivatives","BNBF0:USTF0",1752099062500,3.36099617,670.15,669.16,1.53208903]
["bitfinex-derivatives","BNBF0:USTF0",1752099062799,3.36099617,670.14,669.17,1.53208903]
["bitfinex-derivatives","BNBF0:USTF0",1752099063002,3.36099617,670.14,669.18,1.53208903]
["bitfinex-derivatives","BNBF0:USTF0",1752099063200,3.36099617,670.14,669.19,1.53208903]
["bitfinex-derivatives","BNBF0:USTF0",1752099063403,3.36099617,670.14,669.2,1.53208903]
["bitfinex-derivatives","BNBF0:USTF0",1752099063703,3.36099617,670.14,669.21,1.53208903]
["bitfinex-derivatives","BNBF0:USTF0",1752099063902,3.36099617,670.14,669.22,1.53208903]
["bitfinex-derivatives","BNBF0:USTF0",1752099064100,3.36099617,670.14,669.23,1.53208903]
["bitfinex-derivatives","BNBF0:USTF0",1752099064303,3.36099617,670.14,669.24,1.53208903]
["bitfinex-derivatives","BNBF0:USTF0",1752099064599,3.36099617,670.22,669.25,1.53208903]
["bitfinex-derivatives","BNBF0:USTF0",1752099064803,3.36099617,670.22,669.26,1.53208903]
["bitfinex-derivatives","BNBF0:USTF0",1752099065001,3.36099617,670.22,669.12,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752099065302,3.36099617,670.21,669.13,1.53277206]
["bitfinex-derivatives","BNBF0:USTF0",1752099065506,3.36099617,670.21,669.14,1.53277206]
["bitfinex-derivatives","BNBF0:USTF0",1752099065705,3.36099617,670.21,669.15,1.53277206]
["bitfinex-derivatives","BNBF0:USTF0",1752099065906,3.36099617,670.21,669.16,1.53277206]
["bitfinex-derivatives","BNBF0:USTF0",1752099066106,3.36099617,670.21,669.17,1.53277206]
["bitfinex-derivatives","BNBF0:USTF0",1752099066402,3.36099617,670.2,669.18,1.53277206]
["bitfinex-derivatives","BNBF0:USTF0",1752099066705,3.36099617,670.21,669.19,1.53277206]
["bitfinex-derivatives","BNBF0:USTF0",1752099066905,3.36099617,670.21,669.2,1.53339736]
["bitfinex-derivatives","BNBF0:USTF0",1752099067104,3.36099617,670.19,669.21,1.53339736]
["bitfinex-derivatives","BNBF0:USTF0",1752099067302,3.36099617,670.18,669.22,1.53339736]
["bitfinex-derivatives","BNBF0:USTF0",1752099067500,3.36099617,670.18,669.23,1.53339736]
["bitfinex-derivatives","BNBF0:USTF0",1752099067706,3.36099617,670.16,669.24,1.53339736]
["bitfinex-derivatives","BNBF0:USTF0",1752099067903,3.36099617,670.16,669.25,1.53339736]
["bitfinex-derivatives","BNBF0:USTF0",1752099068207,3.36099617,670.14,669.26,1.53339736]
["bitfinex-derivatives","BNBF0:USTF0",1752099068402,3.36099617,670.14,669.27,1.53339736]
["bitfinex-derivatives","BNBF0:USTF0",1752099068604,3.36099617,670.14,669.12,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752099068803,3.36099617,670.14,669.13,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099069104,3.36099617,670.14,669.14,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099069305,3.36099617,670.12,669.15,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099069608,3.36099617,670.12,669.16,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099069805,3.36099617,670.12,669.17,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099070004,3.36099617,670.12,669.18,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099070204,3.36099617,670.1,669.19,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099070404,3.36099617,670.1,669.2,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099070603,3.36099617,670.1,669.21,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099070802,3.36099617,670.11,669.22,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099071008,3.36099617,670.11,669.23,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099071206,3.36099617,670.09,669.24,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099071408,3.36099617,670.09,669.25,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099071608,3.36099617,670.1,669.26,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099071809,3.36099617,670.1,669.27,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099072005,3.36099617,670.1,669.28,1.53415657]
["bitfinex-derivatives","BNBF0:USTF0",1752099072205,3.36099617,670.09,669.12,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752099072410,3.36099617,670.09,669.13,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099072708,3.36099617,670.0,669.14,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099072905,3.36099617,670.0,669.15,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099073204,3.36099617,670.0,669.16,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099073407,3.36099617,670.0,669.17,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099073605,3.36099617,670.0,669.18,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099073808,3.36099617,670.0,669.19,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099074108,3.36099617,670.02,669.2,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099074308,3.36099617,670.01,669.21,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099074608,3.36099617,670.03,669.22,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099074806,3.36099617,670.04,669.23,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099075009,3.36099617,670.04,669.24,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099075209,3.36099617,670.04,669.25,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099075413,3.36099617,670.04,669.26,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099075705,3.36099617,670.04,669.27,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099075905,3.36099617,670.04,669.28,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099076205,3.36099617,670.04,669.29,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099076507,3.36099617,670.04,669.3,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099076705,3.36099617,670.05,669.31,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099076905,3.36099617,670.05,669.32,1.53573227]
["bitfinex-derivatives","BNBF0:USTF0",1752099077106,3.36099617,670.05,669.33,1.5364404]
["bitfinex-derivatives","BNBF0:USTF0",1752099077305,3.36099617,670.05,669.12,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752099077605,3.36099617,670.05,669.13,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099077803,3.36099617,670.05,669.14,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099078006,3.36099617,670.05,669.15,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099078209,3.36099617,670.05,669.16,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099078509,3.36099617,670.04,669.17,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099078704,3.36099617,670.04,669.18,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099078904,3.36099617,670.04,669.19,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099079209,3.36099617,670.04,669.2,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099079408,3.36099617,670.03,669.21,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099079604,3.36099617,670.03,669.22,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099079908,3.36099617,669.99,669.23,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099080104,3.36099617,669.99,669.24,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099080306,3.36099617,669.99,669.12,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752099080307,3.36099617,669.98,669.25,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099080508,3.36099617,669.98,669.26,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099080705,3.36099617,669.98,669.27,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099080906,3.36099617,669.98,669.28,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099081113,3.36099617,670.0,669.29,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099081308,0.25980231,670.23,669.3,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099081612,0.25980231,670.23,669.31,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099081807,0.25980231,670.23,669.32,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099082106,0.25980231,670.23,669.33,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099082411,0.25980231,670.23,669.34,1.53640017]
["bitfinex-derivatives","BNBF0:USTF0",1752099082607,0.25980231,670.23,669.35,1.53668288]
["bitfinex-derivatives","BNBF0:USTF0",1752099082811,0.25980231,670.23,669.36,1.53668288]
["bitfinex-derivatives","BNBF0:USTF0",1752099083007,0.25980231,670.23,669.37,1.53668288]
["bitfinex-derivatives","BNBF0:USTF0",1752099083211,0.25980231,670.23,669.38,1.53668288]
["bitfinex-derivatives","BNBF0:USTF0",1752099083412,0.25980231,670.23,669.39,1.53668288]
["bitfinex-derivatives","BNBF0:USTF0",1752099083613,0.25980231,670.23,669.4,1.53668288]
["bitfinex-derivatives","BNBF0:USTF0",1752099083812,0.25980231,670.23,669.41,1.53668288]
["bitfinex-derivatives","BNBF0:USTF0",1752099084008,0.25980231,670.23,669.42,1.53668288]
["bitfinex-derivatives","BNBF0:USTF0",1752099084208,0.25980231,670.23,669.43,1.53668288]
["bitfinex-derivatives","BNBF0:USTF0",1752099084412,0.25980231,670.23,669.44,1.53668288]
["bitfinex-derivatives","BNBF0:USTF0",1752099084712,0.25980231,670.23,669.45,1.53668288]
["bitfinex-derivatives","BNBF0:USTF0",1752099084908,0.25980231,670.23,669.46,1.53668288]
["bitfinex-derivatives","BNBF0:USTF0",1752099085111,0.25980231,670.23,669.47,1.53668288]
["bitfinex-derivatives","BNBF0:USTF0",1752099085311,0.25980231,670.23,669.13,1.66348248]
["bitfinex-derivatives","BNBF0:USTF0",1752099085513,0.25980231,670.23,669.14,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099085713,0.25980231,670.23,669.16,1.66348248]
["bitfinex-derivatives","BNBF0:USTF0",1752099085915,0.25980231,670.23,669.17,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099086114,0.25980231,670.23,669.18,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099086312,0.25980231,670.23,669.19,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099086517,0.25980231,670.23,669.2,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099086713,0.25980231,670.23,669.21,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099086911,0.25980231,670.23,669.22,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099087212,0.25980231,670.23,669.23,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099087416,0.25980231,670.23,669.24,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099087717,0.25980231,670.23,669.25,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099087913,0.25980231,670.23,669.26,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099088117,0.25980231,670.23,669.27,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099088413,0.25980231,670.23,669.28,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099088714,0.25980231,670.23,669.29,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099088912,0.25980231,670.23,669.3,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099089111,0.25980231,670.23,669.31,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099089313,0.25980231,670.23,669.32,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099089512,0.25980231,670.23,669.33,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099089716,0.25980231,670.23,669.34,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099089912,0.25980231,670.23,669.35,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099090117,0.25980231,670.23,669.36,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099090317,0.25980231,670.23,669.37,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099090618,0.25980231,670.23,669.38,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099090918,0.25980231,670.23,669.39,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099091217,0.25980231,670.23,669.4,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099091514,0.25980231,670.23,669.41,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099091717,0.25980231,670.23,669.42,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099091919,0.25980231,670.23,669.43,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099092214,0.25980231,670.23,669.44,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099092416,0.25980231,670.23,669.45,1.53679414]
["bitfinex-derivatives","BNBF0:USTF0",1752099092617,3.36099617,670.2,669.12,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752099092816,3.36099617,670.2,669.13,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099093015,3.36099617,670.2,669.14,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099093215,3.36099617,670.16,669.15,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099093421,3.36099617,670.16,669.16,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099093618,3.36099617,670.16,669.17,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099093823,3.36099617,670.16,669.18,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099094018,3.36099617,670.16,669.19,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099094221,3.36099617,670.16,669.2,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099094522,3.36099617,670.16,669.12,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752099094523,3.36099617,670.16,669.21,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099094818,3.36099617,670.16,669.22,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099095022,3.36099617,670.16,669.23,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099095217,3.36099617,670.16,669.24,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099095418,3.36099617,670.16,669.25,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099095622,3.36099617,670.16,669.26,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099095822,3.36099617,670.16,669.27,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099096019,3.36099617,670.16,669.28,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099096218,3.36099617,670.16,669.12,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1752099096219,3.36099617,670.16,669.29,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099096424,3.36099617,670.16,669.3,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099096622,3.36099617,670.17,669.31,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099096926,3.36099617,670.17,669.32,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099097127,3.36099617,670.17,669.33,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099097327,3.36099617,670.17,669.34,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099097530,3.36099617,670.17,669.35,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099097729,3.36099617,670.17,669.36,1.53678625]
["bitfinex-derivatives","BNBF0:USTF0",1752099097930,3.36099617,670.17,669.02,1.66348248]
["bitfinex-derivatives","BNBF0:USTF0",1752099098131,3.36099617,670.17,669.03,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099098331,3.36099617,670.17,669.04,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099098531,3.36099617,670.13,669.05,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099098826,3.36099617,670.13,669.06,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099099031,3.36099617,670.13,669.07,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099099331,3.36099617,670.13,669.08,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099099529,3.36099617,670.13,669.09,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099099732,3.36099617,670.03,669.1,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099099925,3.36099617,670.03,669.11,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099100127,3.36099617,670.02,669.12,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099100331,3.36099617,670.02,669.13,3.8443809]
["bitfinex-derivatives","BNBF0:USTF0",1752099100528,3.36099617,670.02,669.14,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099101832,3.36099617,670.01,669.14,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099102732,3.36099617,670.02,669.14,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099105434,3.36099617,670.03,669.15,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099105634,3.36099617,670.03,669.13,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1752099105635,3.36099617,670.03,669.16,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099105836,3.36099617,670.03,669.17,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099106132,3.36099617,670.03,669.13,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1752099106133,3.36099617,670.01,669.18,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099106333,3.36099617,670.02,669.19,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099106534,3.36099617,670.0,669.2,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099106833,3.36099617,670.0,669.21,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099107033,3.36099617,670.0,669.22,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099107329,3.36099617,669.99,669.23,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099107634,3.36099617,669.99,669.24,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099107835,3.36099617,669.99,669.25,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099108035,3.36099617,669.99,669.26,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099108333,3.36099617,669.99,669.27,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099108532,3.36099617,669.99,669.28,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099108835,3.36099617,669.99,669.29,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099109036,3.36099617,669.99,669.3,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099109235,3.36099617,669.99,669.31,1.5373809]
["bitfinex-derivatives","BNBF0:USTF0",1752099109430,3.36099617,669.99,669.13,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1752099109633,3.36099617,669.98,669.14,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099109831,3.36099617,669.99,669.15,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099110036,3.36099617,669.99,669.16,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099110235,3.36099617,669.98,669.17,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099110537,3.36099617,669.98,669.18,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099110734,3.36099617,669.98,669.19,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099110934,3.36099617,669.98,669.2,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099111143,3.36099617,669.98,669.21,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099111339,3.36099617,669.98,669.22,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099111540,3.36099617,670.01,669.23,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099111839,3.36099617,670.01,669.24,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099112043,3.36099617,670.01,669.25,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099112240,3.36099617,670.01,669.26,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099112441,3.36099617,670.01,669.27,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099112645,3.36099617,670.01,669.28,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099112843,3.36099617,670.01,669.29,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099113043,3.36099617,670.01,669.3,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099113247,3.36099617,670.01,669.31,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099113448,3.36099617,670.01,669.32,1.53784206]
["bitfinex-derivatives","BNBF0:USTF0",1752099113744,3.36099617,670.01,669.13,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1752099113948,3.36099617,670.01,669.14,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099114148,3.36099617,670.01,669.15,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099114348,3.36099617,670.01,669.16,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099114549,3.36099617,670.01,669.17,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099114749,3.36099617,670.01,669.18,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099114946,3.36099617,670.0,669.19,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099115146,3.36099617,670.0,669.2,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099115347,3.36099617,669.99,669.21,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099115547,3.36099617,669.97,669.22,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099115752,3.36099617,669.97,669.23,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099115945,3.36099617,669.97,669.24,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099116148,0.25980231,670.23,669.13,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1752099116149,3.36099617,669.95,669.25,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099116347,3.36099617,669.95,669.13,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1752099116348,3.36099617,669.95,669.26,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099116548,3.36099617,669.95,669.27,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099116748,3.36099617,669.94,669.28,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099117052,3.36099617,669.94,669.29,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099117252,3.36099617,669.94,669.3,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099117554,3.36099617,669.94,669.31,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099117749,3.36099617,669.99,669.32,1.53787316]
["bitfinex-derivatives","BNBF0:USTF0",1752099118055,3.36099617,669.98,669.06,1.66348248]
["bitfinex-derivatives","BNBF0:USTF0",1752099118253,3.36099617,669.98,669.07,1.53790501]
["bitfinex-derivatives","BNBF0:USTF0",1752099118452,3.36099617,670.0,669.08,1.53790501]
["bitfinex-derivatives","BNBF0:USTF0",1752099118750,3.36099617,670.01,669.09,1.53790501]
["bitfinex-derivatives","BNBF0:USTF0",1752099119048,3.36099617,670.01,668.73,3.36802544]
["bitfinex-derivatives","BNBF0:USTF0",1752099119049,3.36099617,669.97,669.1,1.53790501]
["bitfinex-derivatives","BNBF0:USTF0",1752099119254,3.36099617,669.94,669.11,1.53790501]
["bitfinex-derivatives","BNBF0:USTF0",1752099119450,3.36099617,669.94,669.12,1.53790501]
["bitfinex-derivatives","BNBF0:USTF0",1752099119655,3.36099617,669.9,669.13,1.53790501]
["bitfinex-derivatives","BNBF0:USTF0",1752099119849,3.36099617,669.86,669.14,1.53790501]
["bitfinex-derivatives","BNBF0:USTF0",1752099121050,3.36099617,669.87,669.14,1.53790501]
["bitfinex-derivatives","BNBF0:USTF0",1752099121456,3.36099617,669.85,669.14,1.53790501]
["bitfinex-derivatives","BNBF0:USTF0",1752099121950,3.36099617,669.85,669.15,1.53813713]
["bitfinex-derivatives","BNBF0:USTF0",1752099122152,3.36099617,669.85,669.16,1.53813713]
["bitfinex-derivatives","BNBF0:USTF0",1752099122351,3.36099617,669.86,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099122555,3.36099617,669.85,669.14,1.53786066]
["bitfinex-derivatives","BNBF0:USTF0",1752099122751,3.36099617,669.85,669.15,1.53786066]
["bitfinex-derivatives","BNBF0:USTF0",1752099122957,3.36099617,669.85,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099123159,3.36099617,669.85,669.14,1.53781845]
["bitfinex-derivatives","BNBF0:USTF0",1752099123357,3.36099617,669.85,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099123554,3.36099617,669.85,669.14,1.5375738]
["bitfinex-derivatives","BNBF0:USTF0",1752099123853,3.36099617,669.85,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099124054,3.36099617,669.85,669.14,1.53758575]
["bitfinex-derivatives","BNBF0:USTF0",1752099124260,3.36099617,669.86,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099124455,3.36099617,669.86,669.14,1.53734769]
["bitfinex-derivatives","BNBF0:USTF0",1752099124759,3.36099617,669.86,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099124957,3.36099617,669.86,669.14,1.53734769]
["bitfinex-derivatives","BNBF0:USTF0",1752099125160,3.36099617,669.86,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099126361,3.36099617,669.87,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099127156,3.36099617,669.88,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099127861,3.36099617,669.84,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099128356,3.36099617,669.85,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099128662,3.36099617,669.77,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099130164,3.36099617,669.78,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099130958,3.36099617,669.79,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099131762,3.36099617,669.83,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099132266,3.36099617,669.84,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099133163,3.36099617,669.85,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099135168,3.36099617,669.86,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099135567,3.36099617,669.89,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099136268,3.36099617,669.91,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099138171,3.36099617,669.92,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099139475,3.36099617,669.92,669.14,1.53495788]
["bitfinex-derivatives","BNBF0:USTF0",1752099139674,3.36099617,669.92,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099139973,3.36099617,669.92,669.14,1.53495755]
["bitfinex-derivatives","BNBF0:USTF0",1752099140169,3.36099617,669.93,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099140371,3.36099617,669.93,669.14,1.53488625]
["bitfinex-derivatives","BNBF0:USTF0",1752099140671,3.36099617,669.93,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099140970,3.36099617,669.92,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099141775,3.36099617,669.9,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099142275,3.36099617,669.95,669.14,1.53488999]
["bitfinex-derivatives","BNBF0:USTF0",1752099142475,3.36099617,669.95,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099143778,3.36099617,669.96,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099145378,3.36099617,669.94,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099146181,3.36099617,669.93,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099147282,3.36099617,669.92,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099147983,3.36099617,670.13,669.14,1.5345479]
["bitfinex-derivatives","BNBF0:USTF0",1752099148177,3.36099617,670.14,669.15,1.5345479]
["bitfinex-derivatives","BNBF0:USTF0",1752099148482,3.36099617,670.13,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099148680,3.36099617,670.13,669.14,1.53475706]
["bitfinex-derivatives","BNBF0:USTF0",1752099148880,3.36099617,670.13,669.15,1.53475706]
["bitfinex-derivatives","BNBF0:USTF0",1752099149081,3.36099617,670.13,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099149278,3.36099617,670.12,669.14,1.53475742]
["bitfinex-derivatives","BNBF0:USTF0",1752099149482,3.36099617,670.12,669.15,1.53475742]
["bitfinex-derivatives","BNBF0:USTF0",1752099149683,3.36099617,670.12,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099149983,3.36099617,670.11,669.14,1.53506957]
["bitfinex-derivatives","BNBF0:USTF0",1752099150283,3.36099617,670.1,669.15,1.53506957]
["bitfinex-derivatives","BNBF0:USTF0",1752099150477,3.36099617,670.11,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099150680,3.36099617,670.11,669.14,1.53536214]
["bitfinex-derivatives","BNBF0:USTF0",1752099150879,3.36099617,670.11,669.15,1.53536214]
["bitfinex-derivatives","BNBF0:USTF0",1752099151084,3.36099617,670.11,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099151284,3.36099617,670.09,669.14,1.53569522]
["bitfinex-derivatives","BNBF0:USTF0",1752099151579,3.36099617,670.09,669.15,1.53569522]
["bitfinex-derivatives","BNBF0:USTF0",1752099151784,3.36099617,670.09,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099151985,3.36099617,670.09,669.14,1.5353493]
["bitfinex-derivatives","BNBF0:USTF0",1752099152188,3.36099617,670.07,669.15,1.5353493]
["bitfinex-derivatives","BNBF0:USTF0",1752099152385,3.36099617,670.07,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099152882,3.36099617,670.06,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099153188,3.36099617,670.06,669.14,1.53579841]
["bitfinex-derivatives","BNBF0:USTF0",1752099153488,3.36099617,670.05,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099153688,3.36099617,670.05,669.14,1.5357961]
["bitfinex-derivatives","BNBF0:USTF0",1752099153884,3.36099617,670.05,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099154082,3.36099617,670.05,669.14,1.5357961]
["bitfinex-derivatives","BNBF0:USTF0",1752099154286,3.36099617,670.05,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099154482,3.36099617,670.05,669.14,1.53589205]
["bitfinex-derivatives","BNBF0:USTF0",1752099154684,3.36099617,670.05,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099154986,3.36099617,670.05,669.14,1.53589205]
["bitfinex-derivatives","BNBF0:USTF0",1752099155187,3.36099617,670.05,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099155383,3.36099617,670.05,669.14,1.53599884]
["bitfinex-derivatives","BNBF0:USTF0",1752099155587,3.36099617,670.05,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099155785,3.36099617,670.05,669.14,1.53599884]
["bitfinex-derivatives","BNBF0:USTF0",1752099156088,3.36099617,670.05,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099156288,3.36099617,670.04,669.14,1.53611716]
["bitfinex-derivatives","BNBF0:USTF0",1752099156486,3.36099617,670.04,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099156686,3.36099617,670.04,669.14,1.53611707]
["bitfinex-derivatives","BNBF0:USTF0",1752099156890,3.36099617,670.04,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099157086,3.36099617,670.04,669.14,1.53611707]
["bitfinex-derivatives","BNBF0:USTF0",1752099157290,3.36099617,670.04,669.15,1.53624768]
["bitfinex-derivatives","BNBF0:USTF0",1752099157497,3.36099617,670.04,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099157697,3.36099617,670.04,669.14,1.53624768]
["bitfinex-derivatives","BNBF0:USTF0",1752099157899,3.36099617,669.89,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099158096,3.36099617,669.89,669.14,1.53624786]
["bitfinex-derivatives","BNBF0:USTF0",1752099158298,3.36099617,669.89,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099158495,3.36099617,669.89,669.14,1.53639123]
["bitfinex-derivatives","BNBF0:USTF0",1752099158698,3.36099617,669.89,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099158897,3.36099617,669.9,669.14,1.53639157]
["bitfinex-derivatives","BNBF0:USTF0",1752099159096,3.36099617,669.9,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099159296,3.36099617,669.9,669.14,1.53641945]
["bitfinex-derivatives","BNBF0:USTF0",1752099159501,3.36099617,669.9,669.15,1.53641945]
["bitfinex-derivatives","BNBF0:USTF0",1752099159700,3.36099617,669.9,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099159902,3.36099617,669.9,669.14,1.53647685]
["bitfinex-derivatives","BNBF0:USTF0",1752099160099,3.36099617,669.9,669.15,1.53647685]
["bitfinex-derivatives","BNBF0:USTF0",1752099160299,3.36099617,669.88,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099160498,3.36099617,669.88,669.14,1.53656873]
["bitfinex-derivatives","BNBF0:USTF0",1752099160698,3.36099617,669.88,669.15,1.53656873]
["bitfinex-derivatives","BNBF0:USTF0",1752099160899,3.36099617,669.88,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099161098,3.36099617,669.88,669.14,1.53656873]
["bitfinex-derivatives","BNBF0:USTF0",1752099161299,3.36099617,669.88,669.15,1.53656873]
["bitfinex-derivatives","BNBF0:USTF0",1752099161503,3.36099617,669.88,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099161804,3.36099617,669.87,669.14,1.53667363]
["bitfinex-derivatives","BNBF0:USTF0",1752099161998,3.36099617,669.87,669.15,1.53667363]
["bitfinex-derivatives","BNBF0:USTF0",1752099162204,3.36099617,669.87,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099162400,3.36099617,669.86,669.14,1.53681087]
["bitfinex-derivatives","BNBF0:USTF0",1752099162705,3.36099617,669.86,669.15,1.53681087]
["bitfinex-derivatives","BNBF0:USTF0",1752099162906,3.36099617,669.86,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099163205,3.36099617,669.87,669.14,1.53681078]
["bitfinex-derivatives","BNBF0:USTF0",1752099163402,3.36099617,669.87,669.15,1.53681078]
["bitfinex-derivatives","BNBF0:USTF0",1752099163607,3.36099617,669.87,669.16,1.53681078]
["bitfinex-derivatives","BNBF0:USTF0",1752099163802,3.36099617,669.87,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099164008,3.36099617,669.85,669.14,1.53692004]
["bitfinex-derivatives","BNBF0:USTF0",1752099164303,3.36099617,669.85,669.15,1.53692004]
["bitfinex-derivatives","BNBF0:USTF0",1752099164503,3.36099617,669.85,669.16,1.53692004]
["bitfinex-derivatives","BNBF0:USTF0",1752099164707,3.36099617,669.85,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099165006,3.36099617,669.85,669.14,1.5370571]
["bitfinex-derivatives","BNBF0:USTF0",1752099165306,3.36099617,669.85,669.15,1.53720281]
["bitfinex-derivatives","BNBF0:USTF0",1752099165507,3.36099617,669.85,669.16,1.53720281]
["bitfinex-derivatives","BNBF0:USTF0",1752099165705,3.36099617,669.85,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099165903,3.36099617,669.85,669.14,1.53720257]
["bitfinex-derivatives","BNBF0:USTF0",1752099166106,3.36099617,669.85,669.15,1.53720257]
["bitfinex-derivatives","BNBF0:USTF0",1752099166303,3.36099617,669.84,669.16,1.53720257]
["bitfinex-derivatives","BNBF0:USTF0",1752099166504,3.36099617,669.84,669.17,1.53720257]
["bitfinex-derivatives","BNBF0:USTF0",1752099166704,3.36099617,669.84,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099166911,3.36099617,669.83,669.14,1.53736444]
["bitfinex-derivatives","BNBF0:USTF0",1752099167106,3.36099617,669.83,669.15,1.53736444]
["bitfinex-derivatives","BNBF0:USTF0",1752099167309,3.36099617,669.83,669.16,1.53736444]
["bitfinex-derivatives","BNBF0:USTF0",1752099167504,3.36099617,669.83,669.17,1.53736444]
["bitfinex-derivatives","BNBF0:USTF0",1752099167705,3.36099617,669.83,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099168007,3.36099617,669.83,669.14,1.53749728]
["bitfinex-derivatives","BNBF0:USTF0",1752099168206,3.36099617,669.83,669.15,1.53749728]
["bitfinex-derivatives","BNBF0:USTF0",1752099168410,3.36099617,669.83,669.16,1.53749728]
["bitfinex-derivatives","BNBF0:USTF0",1752099168610,3.36099617,669.83,669.17,1.53749728]
["bitfinex-derivatives","BNBF0:USTF0",1752099168908,3.36099617,669.82,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099169112,3.36099617,669.81,669.14,1.53764198]
["bitfinex-derivatives","BNBF0:USTF0",1752099169411,3.36099617,669.71,669.15,1.53764198]
["bitfinex-derivatives","BNBF0:USTF0",1752099169711,3.36099617,669.71,669.16,1.53764198]
["bitfinex-derivatives","BNBF0:USTF0",1752099169909,3.36099617,669.71,669.17,1.53764198]
["bitfinex-derivatives","BNBF0:USTF0",1752099170109,3.36099617,669.71,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099170309,3.36099617,669.69,669.14,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099170507,3.36099617,669.69,669.15,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099170710,3.36099617,669.69,669.16,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099170908,3.36099617,669.69,669.17,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099171108,3.36099617,669.69,669.13,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1752099171310,3.36099617,669.8,669.14,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099171513,3.36099617,669.81,669.14,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099171812,3.36099617,669.85,669.14,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099172212,3.36099617,669.86,669.14,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099172910,3.36099617,669.87,669.14,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099173109,3.36099617,669.88,669.14,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099173913,3.36099617,669.9,669.14,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099174113,0.25980231,670.23,669.15,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099174114,3.36099617,669.94,669.15,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099174414,3.36099617,669.94,669.16,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099174710,3.36099617,669.93,669.17,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099174917,3.36099617,669.93,669.18,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099175111,3.36099617,669.93,669.19,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099175311,3.36099617,669.93,669.2,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099175514,3.36099617,669.89,669.21,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099175811,3.36099617,669.9,669.22,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099176010,3.36099617,669.91,669.23,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099176215,3.36099617,669.91,669.24,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099176409,3.36099617,669.91,669.25,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099176609,3.36099617,669.91,669.26,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099176815,3.36099617,669.93,669.27,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099177013,3.36099617,669.93,669.28,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099177214,3.36099617,669.93,669.29,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099177415,3.36099617,669.93,669.3,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099177714,3.36099617,669.93,669.04,1.6651245]
["bitfinex-derivatives","BNBF0:USTF0",1752099177715,3.36099617,669.93,669.31,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099177910,3.36099617,669.92,669.32,1.53797266]
["bitfinex-derivatives","BNBF0:USTF0",1752099178110,3.36099617,669.93,669.04,1.6651245]
["bitfinex-derivatives","BNBF0:USTF0",1752099178414,3.36099617,669.92,669.05,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099178615,3.36099617,669.92,669.06,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099178815,3.36099617,669.92,669.07,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099179114,3.36099617,669.92,669.08,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099179310,3.36099617,669.93,669.09,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099179515,3.36099617,669.93,669.1,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099179716,3.36099617,669.93,669.11,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099180011,3.36099617,669.9,669.12,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099180212,3.36099617,669.93,669.13,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099180412,3.36099617,669.93,669.14,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099180611,3.36099617,669.93,669.15,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099180813,3.36099617,669.92,669.16,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099181010,3.36099617,669.92,669.17,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099181214,3.36099617,669.93,669.18,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099181410,3.36099617,669.93,669.19,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099181709,3.36099617,669.92,669.2,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099181912,3.36099617,669.92,669.21,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099182210,3.36099617,669.93,669.22,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099182414,3.36099617,669.93,669.23,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099182616,3.36099617,669.93,669.24,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099182817,3.36099617,669.93,669.25,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099183010,3.36099617,669.93,669.26,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099183312,3.36099617,669.93,669.27,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099183513,3.36099617,669.93,669.28,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099183717,3.36099617,669.93,669.11,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1752099183718,3.36099617,669.93,669.29,1.53455033]
["bitfinex-derivatives","BNBF0:USTF0",1752099183918,3.36099617,669.93,669.11,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1752099184117,3.36099617,669.93,669.12,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099184314,3.36099617,669.93,669.13,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099184518,3.36099617,669.92,669.14,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099184819,3.36099617,669.92,669.15,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099185020,3.36099617,669.92,669.16,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099185220,3.36099617,669.92,669.17,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099185417,3.36099617,669.92,669.18,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099185721,3.36099617,669.91,669.19,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099185918,3.36099617,669.9,669.2,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099186119,3.36099617,669.9,669.21,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099186320,3.36099617,669.9,669.22,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099186518,3.36099617,669.9,669.23,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099186821,3.36099617,669.87,669.24,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099187016,3.36099617,669.87,669.25,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099187219,3.36099617,669.87,669.26,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099187420,3.36099617,669.87,669.27,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099187620,3.36099617,669.87,669.28,1.53433999]
["bitfinex-derivatives","BNBF0:USTF0",1752099187916,3.36099617,669.87,669.11,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1752099188118,3.36099617,669.87,669.12,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099188316,3.36099617,669.87,669.13,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099188617,3.36099617,669.89,669.14,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099188918,3.36099617,669.89,669.15,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099189120,3.36099617,669.89,669.16,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099189316,3.36099617,669.89,669.17,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099189617,3.36099617,669.9,669.18,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099189821,3.36099617,669.89,669.19,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099190119,3.36099617,669.86,669.2,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099190317,3.36099617,669.86,669.21,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099190522,3.36099617,669.86,669.22,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099190821,3.36099617,669.86,669.23,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099191118,3.36099617,669.86,669.24,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099191421,3.36099617,669.86,669.25,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099191622,3.36099617,669.86,669.26,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099191818,3.36099617,669.86,669.27,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099192024,3.36099617,669.86,669.28,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099192324,3.36099617,669.88,669.29,1.534107]
["bitfinex-derivatives","BNBF0:USTF0",1752099192520,3.36099617,669.88,669.11,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1752099192719,3.36099617,669.89,669.12,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099192918,3.36099617,669.89,669.13,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099193125,3.36099617,669.89,669.14,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099193323,3.36099617,669.89,669.15,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099193523,3.36099617,669.89,669.16,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099193724,3.36099617,669.89,669.17,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099194021,3.36099617,669.89,669.18,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099194323,3.36099617,669.89,669.19,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099194520,3.36099617,669.9,669.2,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099194724,3.36099617,669.89,669.21,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099194918,3.36099617,669.89,669.22,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099195124,3.36099617,669.89,669.23,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099195424,3.36099617,669.88,669.24,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099195620,3.36099617,669.88,669.25,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099195924,3.36099617,669.88,669.26,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099196119,3.36099617,669.88,669.27,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099196325,3.36099617,669.88,669.28,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099196521,3.36099617,669.88,669.29,1.53378455]
["bitfinex-derivatives","BNBF0:USTF0",1752099196725,3.36099617,669.88,669.05,1.6651245]
["bitfinex-derivatives","BNBF0:USTF0",1752099196926,3.36099617,669.88,669.06,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099197122,3.36099617,669.88,669.07,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099197320,3.36099617,669.88,669.08,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099197620,3.36099617,669.88,669.09,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099197824,3.36099617,669.88,669.1,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099198021,3.36099617,669.88,669.11,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099198221,3.36099617,669.88,669.12,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099198422,3.36099617,669.86,669.13,3.51061817]
["bitfinex-derivatives","BNBF0:USTF0",1752099198627,3.36099617,669.86,669.14,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099198829,3.36099617,669.86,669.15,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099199025,3.36099617,669.86,669.16,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099199323,3.36099617,669.86,669.17,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099199523,3.36099617,669.85,669.18,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099199723,3.36099617,669.85,669.19,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099199922,3.36099617,669.85,669.2,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099200222,3.36099617,669.85,669.21,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099200426,3.36099617,669.85,669.22,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099200625,3.36099617,669.85,669.23,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099200823,3.36099617,669.85,669.24,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099201125,3.36099617,669.84,669.25,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099201326,3.36099617,669.84,669.26,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099201527,3.36099617,669.84,669.27,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099201826,3.36099617,669.83,669.28,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099202128,3.36099617,669.81,669.29,1.53361817]
["bitfinex-derivatives","BNBF0:USTF0",1752099202323,3.36099617,669.81,669.13,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752099202628,3.36099617,669.81,669.14,1.5335199]
["bitfinex-derivatives","BNBF0:USTF0",1752099202828,3.36099617,669.81,669.15,1.5335199]
["bitfinex-derivatives","BNBF0:USTF0",1752099203028,3.36099617,669.81,669.16,1.5335199]
["bitfinex-derivatives","BNBF0:USTF0",1752099203326,3.36099617,669.81,669.17,1.5335199]
["bitfinex-derivatives","BNBF0:USTF0",1752099203525,3.36099617,669.81,669.18,1.5335199]
["bitfinex-derivatives","BNBF0:USTF0",1752099203724,3.36099617,669.81,669.19,1.5335199]
["bitfinex-derivatives","BNBF0:USTF0",1752099203922,3.36099617,669.81,669.2,1.5335199]
["bitfinex-derivatives","BNBF0:USTF0",1752099204132,3.36099617,669.81,669.21,1.5335199]
["bitfinex-derivatives","BNBF0:USTF0",1752099204324,3.36099617,669.81,669.22,1.5335199]
["bitfinex-derivatives","BNBF0:USTF0",1752099204528,3.36099617,669.81,669.13,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752099204529,3.36099617,669.8,669.23,1.5335199]
["bitfinex-derivatives","BNBF0:USTF0",1752099204829,3.36099617,669.8,669.24,1.5335199]
["bitfinex-derivatives","BNBF0:USTF0",1752099205028,3.36099617,669.8,669.25,1.5335199]
["bitfinex-derivatives","BNBF0:USTF0",1752099205226,3.36099617,669.8,669.26,1.53354261]
["bitfinex-derivatives","BNBF0:USTF0",1752099205430,3.36099617,669.8,669.27,1.53354261]
["bitfinex-derivatives","BNBF0:USTF0",1752099205628,3.36099617,669.8,669.28,1.53354261]
["bitfinex-derivatives","BNBF0:USTF0",1752099205831,3.36099617,669.8,669.29,1.53354261]
["bitfinex-derivatives","BNBF0:USTF0",1752099206132,3.36099617,669.8,669.13,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752099206332,3.36099617,669.8,669.14,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099206532,3.36099617,669.8,669.15,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099206827,3.36099617,669.8,669.16,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099207031,3.36099617,669.81,669.17,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099207229,3.36099617,669.81,669.18,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099207432,3.36099617,669.81,669.19,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099207728,3.36099617,669.81,669.2,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099207928,3.36099617,669.82,669.21,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099208128,3.36099617,669.82,669.22,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099208333,3.36099617,669.82,669.23,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099208533,3.36099617,669.82,669.24,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099208830,3.36099617,669.81,669.25,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099209035,3.36099617,669.81,669.26,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099209335,3.36099617,669.81,669.27,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099209535,3.36099617,669.81,669.28,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099209736,3.36099617,669.81,669.29,1.53356087]
["bitfinex-derivatives","BNBF0:USTF0",1752099210033,3.36099617,669.81,669.13,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752099210331,3.36099617,669.81,669.14,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099210536,3.36099617,669.81,669.15,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099210732,3.36099617,669.81,669.16,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099210932,3.36099617,669.81,669.17,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099211134,3.36099617,669.81,669.18,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099211437,3.36099617,669.81,669.19,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099211638,3.36099617,669.81,669.2,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099211835,3.36099617,669.81,669.21,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099212035,3.36099617,669.81,669.22,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099212234,3.36099617,669.81,669.23,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099212534,3.36099617,669.81,669.24,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099212734,3.36099617,669.82,669.25,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099212932,3.36099617,669.82,669.26,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099213134,3.36099617,669.82,669.27,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099213338,3.36099617,669.82,669.28,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099213538,3.36099617,669.83,669.29,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099213735,3.36099617,669.83,669.3,1.53445245]
["bitfinex-derivatives","BNBF0:USTF0",1752099213935,3.36099617,669.85,669.13,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752099214138,3.36099617,669.85,669.14,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099214337,3.36099617,669.85,669.15,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099214535,3.36099617,669.85,669.16,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099214734,3.36099617,669.85,669.17,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099215036,3.36099617,669.85,669.18,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099215235,3.36099617,669.91,669.19,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099215439,3.36099617,669.91,669.2,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099215636,3.36099617,669.91,669.21,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099215840,3.36099617,669.88,669.22,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099216140,3.36099617,669.88,669.23,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099216340,3.36099617,669.89,669.24,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099216537,3.36099617,669.89,669.25,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099216740,3.36099617,669.89,669.26,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099217037,3.36099617,669.89,669.27,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099217242,3.36099617,669.89,669.28,1.53458812]
["bitfinex-derivatives","BNBF0:USTF0",1752099217440,3.36099617,669.89,669.13,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752099217641,3.36099617,669.89,669.14,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099217841,3.36099617,669.89,669.15,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099218142,3.36099617,669.9,669.16,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099218343,3.36099617,669.9,669.17,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099218539,3.36099617,669.91,669.18,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099218739,3.36099617,669.91,669.19,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099218938,3.36099617,669.91,669.2,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099219144,3.36099617,669.9,669.21,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099219343,3.36099617,669.9,669.13,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752099219344,3.36099617,669.9,669.22,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099219547,3.36099617,669.9,669.23,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099219745,3.36099617,669.9,669.24,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099219941,3.36099617,669.91,669.25,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099220241,3.36099617,669.9,669.26,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099220448,3.36099617,669.9,669.27,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099220746,3.36099617,669.9,669.28,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099220940,3.36099617,669.9,669.29,1.53500701]
["bitfinex-derivatives","BNBF0:USTF0",1752099221153,3.36099617,669.9,669.13,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752099221346,3.36099617,669.9,669.14,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099221547,3.36099617,669.9,669.15,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099221749,3.36099617,669.9,669.16,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099222050,3.36099617,669.9,669.17,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099222247,3.36099617,669.89,669.18,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099222448,3.36099617,669.89,669.19,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099222652,3.36099617,669.89,669.2,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099222849,3.36099617,669.88,669.21,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099223149,3.36099617,669.88,669.22,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099223353,3.36099617,669.88,669.23,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099223549,3.36099617,669.88,669.24,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099223751,3.36099617,669.88,669.25,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099223948,3.36099617,669.88,669.26,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099224149,3.36099617,669.88,669.27,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099224351,3.36099617,669.88,669.28,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099224554,3.36099617,669.88,669.29,1.53540031]
["bitfinex-derivatives","BNBF0:USTF0",1752099224850,3.36099617,669.88,669.13,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752099225149,3.36099617,669.92,669.14,1.53586436]
["bitfinex-derivatives","BNBF0:USTF0",1752099225350,3.36099617,669.92,669.15,1.53586436]
["bitfinex-derivatives","BNBF0:USTF0",1752099225550,3.36099617,669.92,669.16,1.53586436]
["bitfinex-derivatives","BNBF0:USTF0",1752099225750,3.36099617,669.92,669.17,1.53586436]
["bitfinex-derivatives","BNBF0:USTF0",1752099225949,3.36099617,669.92,669.18,1.53586436]
["bitfinex-derivatives","BNBF0:USTF0",1752099226153,3.36099617,669.92,669.19,1.53586436]
["bitfinex-derivatives","BNBF0:USTF0",1752099226453,3.36099617,669.92,669.13,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752099226454,3.36099617,669.91,669.2,1.53586436]
["bitfinex-derivatives","BNBF0:USTF0",1752099226754,3.36099617,669.85,669.21,1.53586436]
["bitfinex-derivatives","BNBF0:USTF0",1752099226954,3.36099617,669.85,669.22,1.53586436]
["bitfinex-derivatives","BNBF0:USTF0",1752099227156,3.36099617,669.85,669.13,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752099227453,3.36099617,669.85,669.14,1.53646448]
["bitfinex-derivatives","BNBF0:USTF0",1752099227654,3.36099617,669.85,669.15,1.53646448]
["bitfinex-derivatives","BNBF0:USTF0",1752099227954,3.36099617,669.85,669.16,1.53646448]
["bitfinex-derivatives","BNBF0:USTF0",1752099228155,3.36099617,669.85,669.17,1.53646448]
["bitfinex-derivatives","BNBF0:USTF0",1752099228356,3.36099617,669.85,669.18,1.53646448]
["bitfinex-derivatives","BNBF0:USTF0",1752099228659,3.36099617,669.84,669.19,1.53646448]
["bitfinex-derivatives","BNBF0:USTF0",1752099228956,3.36099617,669.84,669.2,1.53646448]
["bitfinex-derivatives","BNBF0:USTF0",1752099229157,3.36099617,669.84,669.21,1.53646448]
["bitfinex-derivatives","BNBF0:USTF0",1752099229357,3.36099617,669.84,669.22,1.53646448]
["bitfinex-derivatives","BNBF0:USTF0",1752099229558,3.36099617,669.84,669.13,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752099229857,3.36099617,669.84,669.14,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099230056,3.36099617,669.84,669.15,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099230256,3.36099617,669.84,669.16,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099230451,3.36099617,669.84,669.17,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099230656,3.36099617,669.84,669.13,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752099230657,3.36099617,669.84,669.18,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099230853,3.36099617,669.84,669.19,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099231057,3.36099617,669.89,669.2,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099231352,3.36099617,670.0,669.21,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099231557,3.36099617,670.01,669.22,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099231751,3.36099617,670.01,669.23,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099231956,3.36099617,670.01,669.24,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099232157,3.36099617,670.01,669.25,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099232357,3.36099617,670.01,669.26,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099232557,3.36099617,670.01,669.27,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099232858,3.36099617,670.01,669.28,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099233157,3.36099617,670.01,669.29,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099233358,3.36099617,670.01,669.3,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099233558,3.36099617,669.97,669.31,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099233752,0.25980231,670.23,669.13,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1752099233753,3.36099617,669.98,669.32,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099233953,3.36099617,669.98,669.33,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099234153,3.36099617,669.98,669.34,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099234357,3.36099617,669.95,669.35,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099234553,3.36099617,669.95,669.36,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099234757,3.36099617,670.04,669.37,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099235056,3.36099617,670.04,669.38,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099235254,3.36099617,670.07,669.39,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099235453,3.36099617,670.07,669.4,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099235653,3.36099617,670.08,669.41,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099235852,3.36099617,670.09,669.42,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099236056,3.36099617,670.09,669.43,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099236256,3.36099617,670.07,669.44,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099236556,3.36099617,670.05,669.45,1.53647794]
["bitfinex-derivatives","BNBF0:USTF0",1752099236757,3.36099617,669.95,669.23,1.66513441]
["bitfinex-derivatives","BNBF0:USTF0",1752099236959,3.36099617,669.96,669.24,3.19957423]
["bitfinex-derivatives","BNBF0:USTF0",1752099237258,3.36099617,669.98,669.25,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099237461,3.36099617,670.04,669.27,1.66513441]
["bitfinex-derivatives","BNBF0:USTF0",1752099237660,3.36099617,670.04,669.28,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099237859,3.36099617,670.04,669.29,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099238059,3.36099617,670.02,669.3,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099238360,3.36099617,670.03,669.31,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099238660,3.36099617,670.04,669.32,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099238858,3.36099617,670.04,669.33,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099239058,3.36099617,670.04,669.34,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099239258,5.60166028,670.55,669.35,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099239259,3.36099617,670.05,669.35,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099239556,3.36099617,670.05,669.36,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099239760,3.36099617,670.05,669.37,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099240055,3.36099617,670.05,669.24,1.66513441]
["bitfinex-derivatives","BNBF0:USTF0",1752099240056,3.36099617,670.05,669.38,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099240254,3.36099617,670.05,669.39,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099240455,3.36099617,670.05,669.4,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099240655,3.36099617,670.06,669.41,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099240958,3.36099617,670.08,669.42,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099241158,3.36099617,670.1,669.43,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099241355,3.36099617,670.1,669.44,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099241556,3.36099617,670.1,669.45,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099241757,3.36099617,670.1,669.46,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099241955,3.36099617,670.1,669.47,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099242259,3.36099617,670.11,669.48,1.53443982]
["bitfinex-derivatives","BNBF0:USTF0",1752099242461,3.36099617,670.11,669.25,1.66513441]
["bitfinex-derivatives","BNBF0:USTF0",1752099242663,3.36099617,670.09,669.26,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099242858,3.36099617,670.09,669.27,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099243162,3.36099617,670.1,669.28,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099243464,3.36099617,670.24,669.29,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099243662,3.36099617,670.29,669.3,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099243862,3.36099617,670.29,669.31,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099244063,3.36099617,670.29,669.32,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099244261,3.36099617,670.41,669.33,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099244563,3.36099617,670.41,669.34,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099244759,3.36099617,670.42,669.35,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099244958,3.36099617,670.42,669.36,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099245262,3.36099617,670.44,669.37,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099245456,3.36099617,670.44,669.38,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099245661,3.36099617,670.44,669.39,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099245859,3.36099617,670.44,669.4,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099246062,3.36099617,670.44,669.41,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099246260,3.36099617,670.47,669.42,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099246564,3.36099617,670.39,669.43,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099246760,3.36099617,670.39,669.44,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099247063,3.36099617,670.37,669.45,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099247261,3.36099617,670.42,669.46,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099247464,3.36099617,670.39,669.47,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099247661,3.36099617,670.39,669.48,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099247965,3.36099617,670.39,669.49,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099248160,3.36099617,670.39,669.5,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099248362,3.36099617,670.45,669.51,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099248565,3.36099617,670.45,669.52,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099248764,3.36099617,670.44,669.53,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099248961,3.36099617,670.44,669.54,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099249166,3.36099617,670.44,669.55,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099249363,3.36099617,670.44,669.56,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099249566,3.36099617,670.44,669.57,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099249867,3.36099617,670.43,669.58,1.51419525]
["bitfinex-derivatives","BNBF0:USTF0",1752099250063,3.36099617,670.43,669.32,1.66513441]
["bitfinex-derivatives","BNBF0:USTF0",1752099250367,3.36099617,670.44,669.33,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099250567,3.36099617,670.44,669.34,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099250864,3.36099617,670.44,669.35,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099251066,3.36099617,670.44,669.36,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099251265,3.36099617,670.46,669.37,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099251465,3.36099617,670.46,669.31,1.66513441]
["bitfinex-derivatives","BNBF0:USTF0",1752099251466,3.36099617,670.46,669.38,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099251667,3.36099617,670.49,669.39,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099251868,3.36099617,670.49,669.3,1.66513441]
["bitfinex-derivatives","BNBF0:USTF0",1752099251869,3.36099617,670.49,669.4,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099252064,3.36099617,670.49,669.41,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099252265,3.36099617,670.5,669.42,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099252464,3.36099617,670.5,669.43,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099252668,3.36099617,670.5,669.44,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099252964,3.36099617,670.5,669.45,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099253169,3.36099617,670.51,669.46,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099253368,3.36099617,670.51,669.47,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099253566,3.36099617,670.51,669.48,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099253765,3.36099617,670.51,669.49,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099253970,3.36099617,670.53,669.5,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099254166,3.36099617,670.54,669.51,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099254366,3.36099617,670.51,669.52,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099254570,3.36099617,670.51,669.53,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099254866,3.36099617,670.51,669.54,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099255067,3.36099617,670.51,669.55,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099255367,3.36099617,670.53,669.56,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099255672,3.36099617,670.53,669.57,1.50915406]
["bitfinex-derivatives","BNBF0:USTF0",1752099255871,3.36099617,670.53,669.3,1.66513441]
["bitfinex-derivatives","BNBF0:USTF0",1752099256067,3.36099617,670.53,669.31,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099256272,3.36099617,670.57,669.32,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099256467,3.36099617,670.57,669.33,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099256673,3.36099617,670.57,669.34,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099256870,3.36099617,670.57,669.35,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099257069,3.36099617,670.57,669.36,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099257271,3.36099617,670.58,669.37,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099257470,3.36099617,670.58,669.38,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099257670,3.36099617,670.58,669.39,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099257875,3.36099617,670.58,669.4,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099258073,3.36099617,670.58,669.41,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099258276,3.36099617,670.59,669.42,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099258475,3.36099617,670.61,669.43,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099258671,3.36099617,670.61,669.44,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099258876,3.36099617,670.61,669.45,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099259073,3.36099617,670.61,669.46,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099259276,3.36099617,670.62,669.47,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099259476,3.36099617,670.61,669.48,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099259675,3.36099617,670.61,669.49,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099259976,3.36099617,670.61,669.5,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099260174,3.36099617,670.62,669.51,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099260373,3.36099617,670.62,669.52,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099260675,3.36099617,670.62,669.53,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099260878,3.36099617,670.62,669.54,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099261079,3.36099617,670.62,669.55,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099261278,3.36099617,670.63,669.56,1.50724316]
["bitfinex-derivatives","BNBF0:USTF0",1752099261475,3.36099617,670.63,669.27,1.66513441]
["bitfinex-derivatives","BNBF0:USTF0",1752099261674,3.36099617,670.63,669.28,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099261878,3.36099617,670.63,669.29,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099262078,3.36099617,670.63,669.3,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099262281,3.36099617,670.63,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099262780,3.36099617,670.61,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099263181,3.36099617,670.62,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099263880,3.36099617,670.6,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099264278,3.36099617,670.61,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099265182,3.36099617,670.62,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099265683,3.36099617,670.74,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099266085,3.36099617,670.73,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099267379,3.36099617,670.74,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099267687,3.36099617,670.73,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099268187,3.36099617,670.75,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099268388,3.36099617,670.74,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099269083,3.36099617,670.75,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099271490,3.36099617,670.74,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099272789,3.36099617,670.75,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099273587,3.36099617,670.76,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099274889,3.36099617,670.63,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099275285,3.36099617,670.62,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099275488,3.36099617,670.56,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099277187,3.36099617,670.55,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099277987,3.36099617,670.56,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099279190,3.36099617,670.55,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099279388,3.36099617,670.56,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099279796,3.36099617,670.54,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099280296,3.36099617,670.53,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099280988,3.36099617,670.52,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099281191,3.36099617,670.51,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099282294,3.36099617,670.5,669.31,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099282494,3.36099617,670.5,669.32,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099282790,3.36099617,670.5,669.33,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099282994,3.36099617,670.5,669.34,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099283191,3.36099617,670.51,669.35,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099283389,3.36099617,670.51,669.36,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099283593,3.36099617,670.51,669.2,1.66513441]
["bitfinex-derivatives","BNBF0:USTF0",1752099283594,3.36099617,670.51,669.37,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099283790,3.36099617,670.51,669.38,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099284094,3.36099617,670.51,669.39,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099284292,3.36099617,670.49,669.4,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099284491,3.36099617,670.45,669.41,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099284692,3.36099617,670.45,669.42,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099284906,17.9253129,672.98,669.16,1.66513441]
["bitfinex-derivatives","BNBF0:USTF0",1752099284907,3.36099617,670.44,669.43,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099285092,3.36099617,670.44,669.44,1.505867]
["bitfinex-derivatives","BNBF0:USTF0",1752099285396,3.36099617,670.44,669.45,3.333867]
["bitfinex-derivatives","BNBF0:USTF0",1752099285592,3.36099617,670.44,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099286194,3.36099617,670.43,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099286395,3.36099617,670.41,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099287197,3.36099617,670.39,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099287696,3.36099617,670.39,669.46,1.51622919]
["bitfinex-derivatives","BNBF0:USTF0",1752099287893,5.60166028,671.03,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099287894,3.36099617,670.38,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099288093,3.36099617,670.38,669.46,1.51620712]
["bitfinex-derivatives","BNBF0:USTF0",1752099288293,3.36099617,670.35,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099288496,3.36099617,670.35,669.46,1.51685176]
["bitfinex-derivatives","BNBF0:USTF0",1752099288694,3.36099617,670.35,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099288998,3.36099617,670.34,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099289194,3.36099617,670.34,669.46,1.51693085]
["bitfinex-derivatives","BNBF0:USTF0",1752099289399,3.36099617,670.31,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099289600,3.36099617,670.31,669.46,1.51757402]
["bitfinex-derivatives","BNBF0:USTF0",1752099289802,3.36099617,670.31,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099290001,3.36099617,670.3,669.46,1.51757394]
["bitfinex-derivatives","BNBF0:USTF0",1752099290199,3.36099617,670.24,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099291101,3.36099617,670.22,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099291298,3.36099617,670.19,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099292302,3.36099617,670.17,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099293211,3.36099617,670.1,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099294114,3.36099617,670.11,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099294311,3.36099617,670.09,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099295414,3.36099617,670.04,669.46,1.52137369]
["bitfinex-derivatives","BNBF0:USTF0",1752099295709,3.36099617,670.05,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099295914,3.36099617,670.05,669.46,1.52134762]
["bitfinex-derivatives","BNBF0:USTF0",1752099296210,3.36099617,670.04,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099296410,3.36099617,670.04,669.46,1.52176001]
["bitfinex-derivatives","BNBF0:USTF0",1752099296716,3.36099617,670.04,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099296910,3.36099617,670.04,669.46,1.52176216]
["bitfinex-derivatives","BNBF0:USTF0",1752099297109,3.36099617,670.04,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099297312,3.36099617,670.03,669.46,1.52198021]
["bitfinex-derivatives","BNBF0:USTF0",1752099297510,3.36099617,670.03,669.47,1.52198021]
["bitfinex-derivatives","BNBF0:USTF0",1752099297710,3.36099617,670.03,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099297911,3.36099617,670.03,669.46,1.52198123]
["bitfinex-derivatives","BNBF0:USTF0",1752099298111,3.36099617,670.03,669.47,1.52198123]
["bitfinex-derivatives","BNBF0:USTF0",1752099298315,3.36099617,670.03,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099298517,3.36099617,670.03,669.46,1.52203361]
["bitfinex-derivatives","BNBF0:USTF0",1752099298716,3.36099617,670.03,669.47,1.52203361]
["bitfinex-derivatives","BNBF0:USTF0",1752099298917,3.36099617,670.06,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099299120,3.36099617,670.06,669.46,1.52203361]
["bitfinex-derivatives","BNBF0:USTF0",1752099299315,5.60166028,670.54,669.47,1.52203361]
["bitfinex-derivatives","BNBF0:USTF0",1752099299316,3.36099617,670.05,669.47,1.52203361]
["bitfinex-derivatives","BNBF0:USTF0",1752099299520,3.36099617,670.05,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099299814,3.36099617,670.05,669.46,1.52211295]
["bitfinex-derivatives","BNBF0:USTF0",1752099300018,3.36099617,670.05,669.47,1.52211295]
["bitfinex-derivatives","BNBF0:USTF0",1752099300214,3.36099617,670.05,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099300418,3.36099617,670.05,669.46,1.52211295]
["bitfinex-derivatives","BNBF0:USTF0",1752099300718,3.36099617,670.05,669.47,1.52211295]
["bitfinex-derivatives","BNBF0:USTF0",1752099300920,3.36099617,670.05,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099301215,3.36099617,670.05,669.46,1.52231777]
["bitfinex-derivatives","BNBF0:USTF0",1752099301419,3.36099617,670.05,669.47,1.52231777]
["bitfinex-derivatives","BNBF0:USTF0",1752099301619,3.36099617,670.04,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099301919,3.36099617,670.03,669.46,1.52233228]
["bitfinex-derivatives","BNBF0:USTF0",1752099302114,3.36099617,670.03,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099302320,3.36099617,670.03,669.46,1.52236982]
["bitfinex-derivatives","BNBF0:USTF0",1752099302519,3.36099617,670.02,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099302717,3.36099617,670.03,669.46,1.5223741]
["bitfinex-derivatives","BNBF0:USTF0",1752099303017,3.36099617,670.03,669.47,1.5223741]
["bitfinex-derivatives","BNBF0:USTF0",1752099303216,3.36099617,670.03,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099303417,3.36099617,670.03,669.46,1.52242585]
["bitfinex-derivatives","BNBF0:USTF0",1752099303619,3.36099617,670.03,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099303620,3.36099617,670.03,669.47,1.52242585]
["bitfinex-derivatives","BNBF0:USTF0",1752099303817,3.36099617,670.03,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099304017,3.36099617,670.03,669.46,1.52241473]
["bitfinex-derivatives","BNBF0:USTF0",1752099304221,3.36099617,670.03,669.47,1.52241473]
["bitfinex-derivatives","BNBF0:USTF0",1752099304517,3.36099617,670.05,669.48,1.52241473]
["bitfinex-derivatives","BNBF0:USTF0",1752099304824,3.36099617,670.05,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099305022,3.36099617,670.05,669.46,1.5223689]
["bitfinex-derivatives","BNBF0:USTF0",1752099305217,3.36099617,670.05,669.47,1.5223689]
["bitfinex-derivatives","BNBF0:USTF0",1752099305421,3.36099617,670.07,669.48,1.5223689]
["bitfinex-derivatives","BNBF0:USTF0",1752099305618,3.36099617,670.07,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099305917,3.36099617,670.07,669.46,1.52230175]
["bitfinex-derivatives","BNBF0:USTF0",1752099306117,3.36099617,670.07,669.47,1.52230175]
["bitfinex-derivatives","BNBF0:USTF0",1752099306317,3.36099617,670.07,669.48,1.52230175]
["bitfinex-derivatives","BNBF0:USTF0",1752099306521,3.36099617,670.08,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099306722,3.36099617,670.08,669.46,1.52223942]
["bitfinex-derivatives","BNBF0:USTF0",1752099306918,3.36099617,670.08,669.47,1.52223942]
["bitfinex-derivatives","BNBF0:USTF0",1752099307223,3.36099617,670.08,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099307421,3.36099617,670.08,669.46,1.52217542]
["bitfinex-derivatives","BNBF0:USTF0",1752099307620,3.36099617,670.08,669.47,1.52217542]
["bitfinex-derivatives","BNBF0:USTF0",1752099307821,3.36099617,670.08,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099308120,3.36099617,670.11,669.46,1.52216678]
["bitfinex-derivatives","BNBF0:USTF0",1752099308320,3.36099617,670.12,669.47,1.52216678]
["bitfinex-derivatives","BNBF0:USTF0",1752099308525,3.36099617,670.12,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099308726,3.36099617,670.13,669.46,1.5221348]
["bitfinex-derivatives","BNBF0:USTF0",1752099308924,3.36099617,670.12,669.47,1.5221348]
["bitfinex-derivatives","BNBF0:USTF0",1752099309122,3.36099617,670.12,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099309323,3.36099617,670.12,669.46,1.52213535]
["bitfinex-derivatives","BNBF0:USTF0",1752099309523,3.36099617,670.12,669.47,1.52213535]
["bitfinex-derivatives","BNBF0:USTF0",1752099309723,3.36099617,670.25,669.48,1.52211776]
["bitfinex-derivatives","BNBF0:USTF0",1752099309930,3.36099617,670.25,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099310127,3.36099617,670.25,669.46,1.52211776]
["bitfinex-derivatives","BNBF0:USTF0",1752099310327,3.36099617,670.25,669.47,1.52212107]
["bitfinex-derivatives","BNBF0:USTF0",1752099310627,3.36099617,670.28,669.48,1.52212107]
["bitfinex-derivatives","BNBF0:USTF0",1752099310827,3.36099617,670.28,669.49,1.52212107]
["bitfinex-derivatives","BNBF0:USTF0",1752099311024,3.36099617,670.28,669.5,1.52212107]
["bitfinex-derivatives","BNBF0:USTF0",1752099311224,3.36099617,670.28,669.51,1.52212107]
["bitfinex-derivatives","BNBF0:USTF0",1752099311524,3.36099617,670.28,669.52,1.52212107]
["bitfinex-derivatives","BNBF0:USTF0",1752099311728,3.36099617,670.29,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099311929,3.36099617,670.29,669.46,1.52193675]
["bitfinex-derivatives","BNBF0:USTF0",1752099312124,3.36099617,670.29,669.47,1.52193675]
["bitfinex-derivatives","BNBF0:USTF0",1752099312327,3.36099617,670.29,669.48,1.52193675]
["bitfinex-derivatives","BNBF0:USTF0",1752099312525,3.36099617,670.29,669.49,1.52193675]
["bitfinex-derivatives","BNBF0:USTF0",1752099312724,3.36099617,670.29,669.5,1.52193675]
["bitfinex-derivatives","BNBF0:USTF0",1752099312928,3.36099617,670.29,669.51,1.52193675]
["bitfinex-derivatives","BNBF0:USTF0",1752099313126,3.36099617,670.29,669.52,1.52193675]
["bitfinex-derivatives","BNBF0:USTF0",1752099313429,3.36099617,670.29,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099313630,3.36099617,670.29,669.46,1.52201124]
["bitfinex-derivatives","BNBF0:USTF0",1752099313930,3.36099617,670.3,669.47,1.52201124]
["bitfinex-derivatives","BNBF0:USTF0",1752099314129,3.36099617,670.3,669.48,1.52201124]
["bitfinex-derivatives","BNBF0:USTF0",1752099314326,3.36099617,670.3,669.49,1.52201124]
["bitfinex-derivatives","BNBF0:USTF0",1752099314627,3.36099617,670.3,669.5,1.52201124]
["bitfinex-derivatives","BNBF0:USTF0",1752099314825,3.36099617,670.3,669.51,1.52201124]
["bitfinex-derivatives","BNBF0:USTF0",1752099315027,3.36099617,670.3,669.52,1.52201124]
["bitfinex-derivatives","BNBF0:USTF0",1752099315228,3.36099617,670.3,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099315426,3.36099617,670.3,669.46,1.52210129]
["bitfinex-derivatives","BNBF0:USTF0",1752099315626,3.36099617,670.3,669.47,1.52210129]
["bitfinex-derivatives","BNBF0:USTF0",1752099315827,3.36099617,670.3,669.48,1.52210129]
["bitfinex-derivatives","BNBF0:USTF0",1752099316026,3.36099617,670.3,669.49,1.52210129]
["bitfinex-derivatives","BNBF0:USTF0",1752099316226,3.36099617,670.3,669.5,1.52210129]
["bitfinex-derivatives","BNBF0:USTF0",1752099316431,3.36099617,670.3,669.51,1.52210129]
["bitfinex-derivatives","BNBF0:USTF0",1752099316730,3.36099617,670.3,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099316731,3.36099617,670.3,669.52,1.52210129]
["bitfinex-derivatives","BNBF0:USTF0",1752099316930,3.36099617,670.3,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099317131,3.36099617,670.32,669.46,1.52213921]
["bitfinex-derivatives","BNBF0:USTF0",1752099317325,3.36099617,670.32,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099317326,3.36099617,670.31,669.47,1.52213921]
["bitfinex-derivatives","BNBF0:USTF0",1752099317526,3.36099617,670.31,669.48,1.52213921]
["bitfinex-derivatives","BNBF0:USTF0",1752099317729,3.36099617,670.31,669.49,1.52213921]
["bitfinex-derivatives","BNBF0:USTF0",1752099317932,3.36099617,670.31,669.5,1.52213921]
["bitfinex-derivatives","BNBF0:USTF0",1752099318127,3.36099617,670.31,669.51,1.52213921]
["bitfinex-derivatives","BNBF0:USTF0",1752099318429,3.36099617,670.31,669.52,1.52213921]
["bitfinex-derivatives","BNBF0:USTF0",1752099318628,3.36099617,670.3,669.53,1.52213921]
["bitfinex-derivatives","BNBF0:USTF0",1752099318828,3.36099617,670.31,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099319030,3.36099617,670.31,669.46,1.52227136]
["bitfinex-derivatives","BNBF0:USTF0",1752099319229,3.36099617,670.31,669.47,1.52227136]
["bitfinex-derivatives","BNBF0:USTF0",1752099319427,3.36099617,670.31,669.48,1.52227136]
["bitfinex-derivatives","BNBF0:USTF0",1752099319629,3.36099617,670.25,669.49,1.52227136]
["bitfinex-derivatives","BNBF0:USTF0",1752099319931,3.36099617,670.27,669.5,1.52227136]
["bitfinex-derivatives","BNBF0:USTF0",1752099320131,3.36099617,670.27,669.51,1.52227136]
["bitfinex-derivatives","BNBF0:USTF0",1752099320331,3.36099617,670.26,669.52,1.52227136]
["bitfinex-derivatives","BNBF0:USTF0",1752099320529,3.36099617,670.26,669.53,1.52227136]
["bitfinex-derivatives","BNBF0:USTF0",1752099320728,3.36099617,670.26,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099320928,3.36099617,670.26,669.46,1.5224052]
["bitfinex-derivatives","BNBF0:USTF0",1752099321130,3.36099617,670.26,669.47,1.5224052]
["bitfinex-derivatives","BNBF0:USTF0",1752099321331,3.36099617,670.26,669.48,1.5224052]
["bitfinex-derivatives","BNBF0:USTF0",1752099321632,3.36099617,670.26,669.49,1.5224052]
["bitfinex-derivatives","BNBF0:USTF0",1752099321831,3.36099617,670.26,669.5,1.5224052]
["bitfinex-derivatives","BNBF0:USTF0",1752099322132,3.36099617,670.26,669.51,1.5224052]
["bitfinex-derivatives","BNBF0:USTF0",1752099322332,3.36099617,670.26,669.52,1.5224052]
["bitfinex-derivatives","BNBF0:USTF0",1752099322625,3.36099617,670.26,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099322626,3.36099617,670.26,669.53,1.5224052]
["bitfinex-derivatives","BNBF0:USTF0",1752099322831,3.36099617,670.25,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099323031,3.36099617,670.25,669.46,1.52257364]
["bitfinex-derivatives","BNBF0:USTF0",1752099323233,3.36099617,670.25,669.47,1.52257364]
["bitfinex-derivatives","BNBF0:USTF0",1752099323542,3.36099617,670.25,669.48,1.52257364]
["bitfinex-derivatives","BNBF0:USTF0",1752099323729,3.36099617,670.25,669.49,1.52257364]
["bitfinex-derivatives","BNBF0:USTF0",1752099324029,3.36099617,670.23,669.5,1.52257364]
["bitfinex-derivatives","BNBF0:USTF0",1752099324229,3.36099617,670.23,669.51,1.52257364]
["bitfinex-derivatives","BNBF0:USTF0",1752099324533,3.36099617,670.23,669.52,1.52257364]
["bitfinex-derivatives","BNBF0:USTF0",1752099324733,3.36099617,670.23,669.53,1.52257364]
["bitfinex-derivatives","BNBF0:USTF0",1752099324931,3.36099617,670.23,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099325129,3.36099617,670.23,669.46,1.52276112]
["bitfinex-derivatives","BNBF0:USTF0",1752099325329,3.36099617,670.23,669.47,1.52276112]
["bitfinex-derivatives","BNBF0:USTF0",1752099325634,3.36099617,670.25,669.48,1.52276112]
["bitfinex-derivatives","BNBF0:USTF0",1752099325831,3.36099617,670.25,669.49,1.52276112]
["bitfinex-derivatives","BNBF0:USTF0",1752099326031,3.36099617,670.23,669.5,1.52276112]
["bitfinex-derivatives","BNBF0:USTF0",1752099326235,3.36099617,670.22,669.51,1.52276112]
["bitfinex-derivatives","BNBF0:USTF0",1752099326429,3.36099617,670.22,669.52,1.52276112]
["bitfinex-derivatives","BNBF0:USTF0",1752099326635,3.36099617,670.22,669.53,1.52276112]
["bitfinex-derivatives","BNBF0:USTF0",1752099326933,3.36099617,670.21,669.54,1.52276112]
["bitfinex-derivatives","BNBF0:USTF0",1752099327131,3.36099617,670.2,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099327332,3.36099617,670.2,669.46,1.52303208]
["bitfinex-derivatives","BNBF0:USTF0",1752099327531,3.36099617,670.2,669.47,1.52303208]
["bitfinex-derivatives","BNBF0:USTF0",1752099327731,3.36099617,670.2,669.48,1.52303208]
["bitfinex-derivatives","BNBF0:USTF0",1752099327930,3.36099617,670.2,669.49,1.52303208]
["bitfinex-derivatives","BNBF0:USTF0",1752099328231,3.36099617,670.2,669.5,1.52303208]
["bitfinex-derivatives","BNBF0:USTF0",1752099328432,3.36099617,670.2,669.51,1.52303208]
["bitfinex-derivatives","BNBF0:USTF0",1752099328630,3.36099617,670.19,669.52,1.52303208]
["bitfinex-derivatives","BNBF0:USTF0",1752099328829,3.36099617,670.19,669.53,1.52303208]
["bitfinex-derivatives","BNBF0:USTF0",1752099329132,3.36099617,670.22,669.54,1.52303208]
["bitfinex-derivatives","BNBF0:USTF0",1752099329336,3.36099617,670.22,669.55,1.52303208]
["bitfinex-derivatives","BNBF0:USTF0",1752099329535,3.36099617,670.22,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099329831,3.36099617,670.2,669.46,1.52000672]
["bitfinex-derivatives","BNBF0:USTF0",1752099330029,3.36099617,670.2,669.47,1.52000672]
["bitfinex-derivatives","BNBF0:USTF0",1752099330231,3.36099617,670.19,669.48,1.52000672]
["bitfinex-derivatives","BNBF0:USTF0",1752099330431,3.36099617,670.2,669.49,1.52000672]
["bitfinex-derivatives","BNBF0:USTF0",1752099330632,3.36099617,670.19,669.5,1.52000672]
["bitfinex-derivatives","BNBF0:USTF0",1752099330831,3.36099617,670.19,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099330832,3.36099617,670.19,669.51,1.52000672]
["bitfinex-derivatives","BNBF0:USTF0",1752099331034,3.36099617,670.24,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099331331,3.36099617,670.25,669.46,1.52058583]
["bitfinex-derivatives","BNBF0:USTF0",1752099331532,3.36099617,670.25,669.47,1.52058583]
["bitfinex-derivatives","BNBF0:USTF0",1752099331830,3.36099617,670.24,669.48,1.52058583]
["bitfinex-derivatives","BNBF0:USTF0",1752099332136,3.36099617,670.21,669.49,1.52058583]
["bitfinex-derivatives","BNBF0:USTF0",1752099332331,3.36099617,670.21,669.5,1.52058583]
["bitfinex-derivatives","BNBF0:USTF0",1752099332534,3.36099617,670.21,669.51,1.52058583]
["bitfinex-derivatives","BNBF0:USTF0",1752099332729,3.36099617,670.21,669.52,1.52058583]
["bitfinex-derivatives","BNBF0:USTF0",1752099332930,3.36099617,670.21,669.53,1.52058583]
["bitfinex-derivatives","BNBF0:USTF0",1752099333232,3.36099617,670.21,669.54,1.52094707]
["bitfinex-derivatives","BNBF0:USTF0",1752099333437,3.36099617,670.21,669.45,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1752099333633,3.36099617,670.21,669.46,1.52095363]
["bitfinex-derivatives","BNBF0:USTF0",1752099333933,3.36099617,670.21,669.47,1.52095363]
["bitfinex-derivatives","BNBF0:USTF0",1752099334137,3.36099617,670.2,669.48,1.52095363]
["bitfinex-derivatives","BNBF0:USTF0",1752099334339,3.36099617,670.2,669.49,1.52095363]
["bitfinex-derivatives","BNBF0:USTF0",1752099334638,3.36099617,670.2,669.5,1.52095363]
["bitfinex-derivatives","BNBF0:USTF0",1752099334833,3.36099617,670.08,669.51,1.52095363]
["bitfinex-derivatives","BNBF0:USTF0",1752099335036,3.36099617,670.1,669.52,1.52095363]
["bitfinex-derivatives","BNBF0:USTF0",1752099335236,3.36099617,670.09,669.53,1.52095363]
["bitfinex-derivatives","BNBF0:USTF0",1752099335437,3.36099617,670.09,669.54,1.52095363]
["bitfinex-derivatives","BNBF0:USTF0",1752099335637,3.36099617,670.09,669.55,1.52095363]
["bitfinex-derivatives","BNBF0:USTF0",1752099335937,3.36099617,670.08,669.27,1.66307724]
["bitfinex-derivatives","BNBF0:USTF0",1752099336138,3.36099617,670.04,669.29,1.66307724]
["bitfinex-derivatives","BNBF0:USTF0",1752099336438,3.36099617,670.05,669.3,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099336633,3.36099617,670.05,669.31,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099336837,3.36099617,670.04,669.32,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099337137,3.36099617,670.09,669.33,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099337338,3.36099617,670.08,669.34,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099337534,3.36099617,670.09,669.35,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099337734,3.36099617,670.09,669.36,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099337934,3.36099617,670.07,669.37,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099338138,3.36099617,670.07,669.38,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099338334,3.36099617,670.07,669.39,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099338635,3.36099617,670.07,669.4,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099338835,3.36099617,670.07,669.41,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099339035,3.36099617,670.07,669.42,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099339239,3.36099617,670.07,669.29,1.66307724]
["bitfinex-derivatives","BNBF0:USTF0",1752099339240,3.36099617,670.06,669.43,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099339435,3.36099617,670.06,669.44,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099339740,3.36099617,670.06,669.45,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099340035,3.36099617,670.06,669.46,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099340240,3.36099617,670.06,669.47,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099340436,3.36099617,670.06,669.48,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099340639,3.36099617,670.06,669.49,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099340837,3.36099617,670.06,669.5,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099341041,3.36099617,670.06,669.51,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099341338,3.36099617,670.06,669.52,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099341541,3.36099617,670.06,669.53,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099341743,3.36099617,670.06,669.54,1.52148884]
["bitfinex-derivatives","BNBF0:USTF0",1752099342042,3.36099617,670.06,669.29,1.66307724]
["bitfinex-derivatives","BNBF0:USTF0",1752099342239,3.36099617,670.06,669.3,3.18498966]
["bitfinex-derivatives","BNBF0:USTF0",1752099342542,3.36099617,670.08,669.31,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099342742,3.36099617,670.12,669.32,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099342941,3.36099617,670.12,669.33,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099343143,3.36099617,670.29,669.34,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099343343,3.36099617,670.29,669.35,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099343639,3.36099617,670.25,669.36,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099343840,3.36099617,670.23,669.37,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099344045,3.36099617,670.23,669.38,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099344244,3.36099617,670.23,669.39,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099344545,3.36099617,670.23,669.4,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099344841,3.36099617,670.23,669.41,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099345040,3.36099617,670.23,669.42,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099345341,3.36099617,670.23,669.43,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099345544,3.36099617,670.24,669.44,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099345741,3.36099617,670.24,669.45,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099345942,3.36099617,670.24,669.46,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099346149,3.36099617,670.24,669.47,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099346444,3.36099617,670.24,669.48,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099346739,3.36099617,670.24,669.49,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099346944,3.36099617,670.24,669.5,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099347139,3.36099617,670.24,669.51,1.52191242]
["bitfinex-derivatives","BNBF0:USTF0",1752099347342,3.36099617,670.24,669.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1752099347544,3.36099617,670.24,669.16,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099347742,3.36099617,670.24,669.17,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099348045,3.36099617,670.23,669.18,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099348245,3.36099617,670.23,669.19,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099348546,3.36099617,670.23,669.2,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099348846,3.36099617,670.23,669.21,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099349046,3.36099617,670.23,669.22,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099349247,3.36099617,670.24,669.23,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099349443,3.36099617,670.24,669.24,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099349644,3.36099617,670.24,669.25,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099349844,3.36099617,670.24,669.26,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099350045,3.36099617,670.24,669.27,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099350247,3.36099617,670.23,669.28,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099350448,3.36099617,670.23,669.29,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099350743,3.36099617,670.34,669.3,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099350944,3.36099617,670.34,669.31,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099351148,3.36099617,670.34,669.32,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099351448,3.36099617,670.35,669.33,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099351645,3.36099617,670.35,669.34,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099351845,3.36099617,670.34,669.35,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099352045,3.36099617,670.34,669.36,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099352246,3.36099617,670.34,669.37,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099352451,3.36099617,670.34,669.38,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099352746,3.36099617,670.34,669.39,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099352947,3.36099617,670.33,669.4,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099353148,3.36099617,670.33,669.41,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099353344,3.36099617,670.33,669.42,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099353550,3.36099617,670.32,669.43,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099353746,3.36099617,670.32,669.44,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099353945,3.36099617,670.32,669.45,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099354150,3.36099617,670.32,669.46,1.5220167]
["bitfinex-derivatives","BNBF0:USTF0",1752099354352,3.36099617,670.33,669.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1752099354646,3.36099617,670.32,669.16,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099354849,3.36099617,670.32,669.17,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099355051,3.36099617,670.32,669.18,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099355248,3.36099617,670.32,669.19,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099355551,3.36099617,670.32,669.2,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099355746,3.36099617,670.32,669.21,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099355951,3.36099617,670.32,669.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1752099355952,3.36099617,670.32,669.22,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099356151,3.36099617,670.32,669.23,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099356352,3.36099617,670.32,669.24,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099356553,3.36099617,670.32,669.25,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099356754,3.36099617,670.32,669.26,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099356953,3.36099617,670.32,669.27,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099357156,3.36099617,670.32,669.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1752099357157,3.36099617,670.33,669.28,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099357456,3.36099617,670.33,669.29,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099357756,3.36099617,670.33,669.3,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099357953,5.60166028,671.29,669.31,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099357954,3.36099617,670.32,669.31,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099358253,3.36099617,670.32,669.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1752099358254,3.36099617,670.32,669.32,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099358456,3.36099617,670.32,669.33,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099358758,3.36099617,670.32,669.34,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099358953,3.36099617,670.32,669.35,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099359153,3.36099617,670.32,669.36,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099359354,3.36099617,670.32,669.37,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099359555,3.36099617,670.32,669.38,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099359755,3.36099617,670.32,669.39,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099359963,3.36099617,670.32,669.4,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099360160,3.36099617,670.32,669.41,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099360458,3.36099617,670.32,669.42,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099360655,3.36099617,670.33,669.43,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099360855,3.36099617,670.15,669.44,1.52132939]
["bitfinex-derivatives","BNBF0:USTF0",1752099361155,3.36099617,670.15,669.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1752099361359,3.36099617,670.16,669.16,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099361555,3.36099617,670.16,669.17,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099361755,3.36099617,670.16,669.18,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099361959,3.36099617,670.17,669.19,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099362156,3.36099617,670.17,669.2,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099362359,3.36099617,670.17,669.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1752099362360,3.36099617,670.17,669.21,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099362655,3.36099617,670.17,669.22,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099362858,3.36099617,670.18,669.23,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099363055,3.36099617,670.18,669.24,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099363260,3.36099617,670.18,669.25,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099363457,3.36099617,670.18,669.26,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099363658,3.36099617,670.18,669.27,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099363861,3.36099617,670.18,669.28,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099364161,3.36099617,670.18,669.29,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099364361,3.36099617,670.18,669.3,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099364561,3.36099617,670.18,669.31,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099364762,3.36099617,670.18,669.32,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099364961,3.36099617,670.18,669.33,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099365162,3.36099617,670.18,669.34,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099365362,3.36099617,670.18,669.35,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099365662,3.36099617,670.18,669.36,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099365858,3.36099617,670.18,669.37,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099366157,3.36099617,670.18,669.38,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099366357,3.36099617,670.18,669.39,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099366559,3.36099617,670.18,669.4,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099366761,3.36099617,670.18,669.41,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099366961,3.36099617,670.18,669.42,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099367259,3.36099617,670.18,669.43,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099367561,3.36099617,670.18,669.44,1.51848947]
["bitfinex-derivatives","BNBF0:USTF0",1752099367858,3.36099617,670.18,669.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1752099368058,3.36099617,670.18,669.16,1.51807283]
["bitfinex-derivatives","BNBF0:USTF0",1752099368258,3.36099617,670.18,669.17,1.51807283]
["bitfinex-derivatives","BNBF0:USTF0",1752099368562,3.36099617,670.18,669.18,1.51807283]
["bitfinex-derivatives","BNBF0:USTF0",1752099368861,3.36099617,670.18,669.19,1.51807283]
["bitfinex-derivatives","BNBF0:USTF0",1752099369157,3.36099617,670.18,669.2,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099369361,3.36099617,670.18,669.21,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099369661,3.36099617,670.18,669.15,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1752099369662,3.36099617,670.07,669.22,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099369958,3.36099617,670.07,669.23,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099370258,3.36099617,670.07,669.24,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099370456,3.36099617,670.05,669.25,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099370661,3.36099617,670.04,669.26,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099370957,3.36099617,670.04,669.27,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099371160,3.36099617,670.03,669.28,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099371361,3.36099617,670.03,669.29,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099371561,3.36099617,670.03,669.3,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099371762,3.36099617,670.03,669.31,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099371960,3.36099617,670.03,669.32,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099372160,3.36099617,670.03,669.33,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099372358,3.36099617,670.03,669.34,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099372562,3.36099617,670.03,669.35,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099372764,3.36099617,670.01,669.36,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099372959,3.36099617,670.01,669.37,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099373161,3.36099617,670.04,669.38,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099373359,3.36099617,670.03,669.39,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099373562,3.36099617,670.04,669.4,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099373764,3.36099617,670.04,669.41,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099374059,3.36099617,670.08,669.42,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099374264,3.36099617,670.08,669.43,1.51804085]
["bitfinex-derivatives","BNBF0:USTF0",1752099374461,3.36099617,670.08,669.16,1.66517646]
["bitfinex-derivatives","BNBF0:USTF0",1752099374665,3.36099617,670.08,669.17,1.51799068]
["bitfinex-derivatives","BNBF0:USTF0",1752099374864,3.36099617,670.08,669.18,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099375066,3.36099617,670.08,669.19,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099375261,3.36099617,670.08,669.2,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099375466,3.36099617,670.08,669.21,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099375662,3.36099617,670.08,669.22,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099375862,3.36099617,670.08,669.23,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099376066,3.36099617,670.08,669.24,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099376263,3.36099617,670.08,669.25,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099376466,3.36099617,670.08,669.26,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099376667,3.36099617,670.08,669.27,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099376864,3.36099617,670.08,669.28,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099377069,3.36099617,670.08,669.16,1.66513944]
["bitfinex-derivatives","BNBF0:USTF0",1752099377070,3.36099617,670.09,669.29,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099377263,3.36099617,670.09,669.3,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099377463,3.36099617,670.08,669.31,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099377666,3.36099617,670.08,669.32,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099377867,3.36099617,670.08,669.33,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099378070,3.36099617,670.08,669.34,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099378265,3.36099617,670.08,669.35,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099378470,3.36099617,670.08,669.36,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099378667,3.36099617,670.08,669.37,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099378867,3.36099617,670.08,669.38,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099379068,3.36099617,670.08,669.39,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099379372,3.36099617,670.07,669.4,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099379672,3.36099617,670.07,669.41,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099379872,3.36099617,670.07,669.42,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099380069,3.36099617,670.07,669.43,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099380269,3.36099617,670.07,669.44,1.51800686]
["bitfinex-derivatives","BNBF0:USTF0",1752099380473,3.36099617,670.06,669.17,1.66513944]
["bitfinex-derivatives","BNBF0:USTF0",1752099380775,3.36099617,670.06,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099382970,3.36099617,670.08,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099383169,3.36099617,670.06,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099384075,3.36099617,670.03,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099385375,3.36099617,670.02,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099385676,3.36099617,670.03,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099386272,3.36099617,670.02,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099386776,3.36099617,670.0,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099387272,3.36099617,669.99,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099387476,3.36099617,670.0,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099388176,2.23544936,669.84,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099391073,2.23544936,669.83,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099392178,2.23544936,669.85,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099392977,2.23544936,669.84,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099394381,2.23544936,669.83,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099396381,2.23544936,669.84,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099397381,2.23544936,669.83,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099398580,2.23544936,669.84,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099399579,2.23544936,669.86,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099399779,2.23544936,669.85,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099401879,2.23544936,669.84,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099402283,2.23544936,669.83,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099402783,2.23544936,669.84,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099403581,2.23544936,669.83,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099404983,2.23544936,669.84,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099405179,2.23544936,669.86,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099406078,2.23544936,669.85,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099408485,2.23544936,669.84,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099409182,2.23544936,669.85,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099409485,2.23544936,669.84,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099411682,2.23544936,669.85,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099412486,2.23544936,669.86,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099413388,2.23544936,669.9,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099414690,2.23544936,669.91,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099414987,2.23544936,669.9,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099416890,2.23544936,669.91,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099418391,2.23544936,669.96,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099419191,2.23544936,669.91,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099420292,2.23544936,669.88,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099421194,2.23544936,669.81,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099422696,2.23544936,669.84,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099422893,2.23544936,669.91,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099423392,2.23544936,669.93,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099423892,2.23544936,669.95,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099424392,2.23544936,669.97,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099425497,2.23544936,669.98,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099426296,2.23544936,669.99,669.45,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1752099426798,2.23544936,669.99,669.36,1.66513944]
["bitfinex-derivatives","BNBF0:USTF0",1752099427598,2.23544936,669.99,669.35,1.66513944]
["bitfinex-derivatives","BNBF0:USTF0",1752099428201,2.23544936,669.98,669.36,1.66513944]
["bitfinex-derivatives","BNBF0:USTF0",1752099428400,2.23544936,669.99,669.36,1.66513944]
["bitfinex-derivatives","BNBF0:USTF0",1752099428901,2.23544936,669.98,669.36,1.66513944]
["bitfinex-derivatives","BNBF0:USTF0",1752099429297,5.60166028,670.6,669.35,1.66513944]
["bitfinex-derivatives","BNBF0:USTF0",1752099429298,2.23544936,669.99,669.35,1.66513944]
["bitfinex-derivatives","BNBF0:USTF0",1752099429902,2.23544936,669.99,669.36,1.66513944]
["bitfinex-derivatives","BNBF0:USTF0",1752099430197,2.23544936,669.99,669.37,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1752099431103,2.23544936,669.97,669.37,4.65213944]
["bitfinex-derivatives","BNBF0:USTF0",1752099431802,2.23544936,669.98,669.37,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1752099432802,2.23544936,669.98,669.37,4.65213944]
["bitfinex-derivatives","BNBF0:USTF0",1752099437304,2.23544936,669.99,669.37,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1752099438908,2.23544936,670.0,669.37,4.65213944]
["bitfinex-derivatives","BNBF0:USTF0",1752099441305,2.23544936,670.0,669.37,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1752099442909,2.23544936,670.01,669.37,4.65213944]
["bitfinex-derivatives","BNBF0:USTF0",1752099443608,2.23544936,670.02,669.37,4.65213944]
["bitfinex-derivatives","BNBF0:USTF0",1752099443909,2.23544936,670.05,669.37,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1752099444609,2.23544936,670.06,669.37,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1752099445706,2.23544936,670.12,669.39,1.66513944]
["bitfinex-derivatives","BNBF0:USTF0",1752099446206,2.23544936,670.12,669.37,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1752099446410,2.23544936,670.12,669.38,1.66257063]
["bitfinex-derivatives","BNBF0:USTF0",1752099447416,2.23544936,670.13,669.38,1.66257063]
["bitfinex-derivatives","BNBF0:USTF0",1752099448425,3.36099617,670.27,669.39,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099448617,3.36099617,670.28,669.4,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099448916,3.36099617,670.28,669.41,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099449113,3.36099617,670.28,669.42,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099449313,3.36099617,670.28,669.43,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099449514,3.36099617,670.28,669.44,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099449718,3.36099617,670.28,669.45,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099449915,3.36099617,670.28,669.46,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099450118,3.36099617,670.28,669.47,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099450326,3.36099617,670.28,669.48,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099450518,3.36099617,670.35,669.49,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099450719,3.36099617,670.35,669.5,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099451017,3.36099617,670.35,669.51,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099451220,3.36099617,670.34,669.52,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099451417,3.36099617,670.35,669.53,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099451620,3.36099617,670.35,669.54,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099451819,3.36099617,670.35,669.55,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099452019,3.36099617,670.35,669.56,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099452217,3.36099617,670.35,669.57,1.51366558]
["bitfinex-derivatives","BNBF0:USTF0",1752099452421,3.36099617,670.35,669.18,2.24535029]
["bitfinex-derivatives","BNBF0:USTF0",1752099452620,3.36099617,670.35,669.33,1.66214519]
["bitfinex-derivatives","BNBF0:USTF0",1752099452822,3.36099617,670.35,669.34,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099453124,3.36099617,670.35,669.35,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099453425,3.36099617,670.35,669.36,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099453621,3.36099617,670.35,669.37,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099453827,3.36099617,670.35,669.38,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099454025,3.36099617,670.35,669.39,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099454325,3.36099617,670.35,669.4,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099454525,3.36099617,670.35,669.41,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099454825,3.36099617,670.35,669.42,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099455026,3.36099617,670.35,669.43,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099455223,3.36099617,670.35,669.44,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099455420,3.36099617,670.35,669.45,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099455623,3.36099617,670.35,669.46,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099455824,3.36099617,670.35,669.37,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752099455825,3.36099617,670.35,669.47,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099456021,3.36099617,670.35,669.48,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099456225,3.36099617,670.35,669.49,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099456424,3.36099617,670.35,669.5,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099456622,3.36099617,670.35,669.51,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099456826,3.36099617,670.35,669.52,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099457125,3.36099617,670.35,669.53,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099457324,3.36099617,670.35,669.54,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099457521,3.36099617,670.35,669.55,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099457721,3.36099617,670.35,669.56,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099457923,3.36099617,670.39,669.57,1.51366314]
["bitfinex-derivatives","BNBF0:USTF0",1752099458226,3.36099617,670.34,669.37,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752099458424,3.36099617,670.34,669.38,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099458726,3.36099617,670.36,669.39,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099458922,3.36099617,670.35,669.4,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099459123,3.36099617,670.35,669.41,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099459323,3.36099617,670.35,669.42,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099459522,3.36099617,670.35,669.43,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099459823,3.36099617,670.35,669.44,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099460020,3.36099617,670.35,669.45,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099460225,3.36099617,670.35,669.46,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099460426,3.36099617,670.33,669.47,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099460626,3.36099617,670.35,669.48,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099460926,3.36099617,670.36,669.49,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099461128,3.36099617,670.36,669.5,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099461324,3.36099617,670.36,669.51,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099461523,3.36099617,670.37,669.52,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099461724,3.36099617,670.37,669.53,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099462027,3.36099617,670.37,669.54,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099462222,3.36099617,670.37,669.37,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752099462223,3.36099617,670.37,669.55,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099462422,3.36099617,670.36,669.56,1.51387825]
["bitfinex-derivatives","BNBF0:USTF0",1752099462627,3.36099617,670.36,669.37,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752099462828,3.36099617,670.34,669.38,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099463127,3.36099617,670.34,669.39,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099463427,3.36099617,670.34,669.37,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752099463428,3.36099617,670.33,669.4,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099463625,3.36099617,670.33,669.41,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099463823,3.36099617,670.33,669.42,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099464023,3.36099617,670.33,669.43,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099464224,3.36099617,670.33,669.44,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099464425,3.36099617,670.33,669.45,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099464729,3.36099617,670.33,669.46,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099464926,3.36099617,670.33,669.47,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099465125,3.36099617,670.33,669.48,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099465329,3.36099617,670.33,669.49,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099465625,3.36099617,670.33,669.5,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099465925,3.36099617,670.33,669.51,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099466125,3.36099617,670.33,669.52,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099466327,3.36099617,670.32,669.53,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099466532,3.36099617,670.32,669.54,1.51420948]
["bitfinex-derivatives","BNBF0:USTF0",1752099466726,3.36099617,670.32,669.37,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752099467032,3.36099617,670.34,669.38,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099467330,3.36099617,670.34,669.39,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099467530,3.36099617,670.33,669.4,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099467726,3.36099617,670.33,669.41,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099467931,3.36099617,670.3,669.42,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099468233,3.36099617,670.3,669.43,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099468528,3.36099617,670.3,669.44,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099468828,3.36099617,670.28,669.45,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099469031,3.36099617,670.28,669.46,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099469228,3.36099617,670.29,669.47,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099469433,3.36099617,670.29,669.48,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099469732,3.36099617,670.29,669.49,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099469933,3.36099617,670.29,669.5,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099470134,3.36099617,670.29,669.51,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099470330,3.36099617,670.28,669.52,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099470633,3.36099617,670.25,669.53,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099470930,3.36099617,670.26,669.54,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099471130,3.36099617,670.26,669.37,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752099471131,3.36099617,670.26,669.55,1.51428713]
["bitfinex-derivatives","BNBF0:USTF0",1752099471330,3.36099617,670.24,669.37,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752099471532,3.36099617,670.24,669.38,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099471730,3.36099617,670.24,669.39,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099471929,3.36099617,670.24,669.4,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099472133,3.36099617,670.24,669.41,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099472334,3.36099617,670.26,669.42,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099472531,3.36099617,670.26,669.43,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099472831,3.36099617,670.26,669.44,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099473033,3.36099617,670.25,669.45,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099473232,3.36099617,670.25,669.46,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099473429,3.36099617,670.25,669.47,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099473631,3.36099617,670.25,669.48,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099473830,3.36099617,670.25,669.49,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099474034,3.36099617,670.25,669.5,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099474330,3.36099617,670.25,669.51,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099474532,3.36099617,670.25,669.52,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099474732,3.36099617,670.25,669.53,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099474930,3.36099617,670.25,669.54,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099475135,3.36099617,670.25,669.55,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099475333,3.36099617,670.25,669.37,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752099475334,3.36099617,670.25,669.56,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099475530,3.36099617,670.25,669.57,1.51495663]
["bitfinex-derivatives","BNBF0:USTF0",1752099475731,3.36099617,670.25,669.37,2.61]
["bitfinex-derivatives","BNBF0:USTF0",1752099475935,3.36099617,670.28,669.38,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099476130,3.36099617,670.29,669.39,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099476332,3.36099617,670.28,669.4,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099476530,3.36099617,670.28,669.41,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099476735,3.36099617,670.28,669.42,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099476934,3.36099617,670.27,669.43,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099477131,3.36099617,670.27,669.44,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099477334,3.36099617,670.27,669.45,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099477536,3.36099617,670.27,669.46,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099477736,3.36099617,670.27,669.47,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099477932,3.36099617,670.45,669.48,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099478132,3.36099617,670.45,669.49,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099478334,3.36099617,670.45,669.5,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099478532,3.36099617,670.45,669.51,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099478835,3.36099617,670.45,669.52,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099479033,3.36099617,670.44,669.53,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099479334,3.36099617,670.43,669.54,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099479633,3.36099617,670.43,669.55,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099479838,3.36099617,670.43,669.56,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099480138,3.36099617,670.43,669.57,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099480439,3.36099617,670.44,669.58,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099480638,3.36099617,670.44,669.59,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099480839,3.36099617,670.44,669.6,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099481040,3.36099617,670.44,669.25,1.66214519]
["bitfinex-derivatives","BNBF0:USTF0",1752099481041,3.36099617,670.44,669.61,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099481234,3.36099617,670.44,669.25,1.66214519]
["bitfinex-derivatives","BNBF0:USTF0",1752099481235,3.36099617,670.44,669.62,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099481535,5.60166028,671.31,669.16,0.25975868]
["bitfinex-derivatives","BNBF0:USTF0",1752099481536,3.36099617,670.43,669.63,1.51542296]
["bitfinex-derivatives","BNBF0:USTF0",1752099481736,3.36099617,670.42,669.25,1.66214519]
["bitfinex-derivatives","BNBF0:USTF0",1752099481939,3.36099617,670.41,669.26,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099482135,3.36099617,670.41,669.27,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099482335,3.36099617,670.41,669.28,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099482539,3.36099617,670.41,669.29,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099482737,3.36099617,670.41,669.3,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099483037,3.36099617,670.4,669.31,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099483241,3.36099617,670.4,669.32,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099483537,3.36099617,670.41,669.33,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099483838,3.36099617,670.41,669.34,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099484036,3.36099617,670.41,669.35,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099484243,3.36099617,670.41,669.36,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099484439,3.36099617,670.41,669.37,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099484739,3.36099617,670.41,669.38,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099484939,3.36099617,670.41,669.39,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099485138,3.36099617,670.41,669.4,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099485436,3.36099617,670.41,669.41,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099485741,3.36099617,670.42,669.42,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099485942,3.36099617,670.42,669.43,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099486141,3.36099617,670.42,669.44,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099486341,3.36099617,670.42,669.45,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099486637,3.36099617,670.42,669.46,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099486836,3.36099617,670.42,669.47,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099487041,3.36099617,670.42,669.48,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099487241,3.36099617,670.42,669.49,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099487442,3.36099617,670.42,669.5,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099487642,3.36099617,670.42,669.51,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099487842,3.36099617,670.32,669.52,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099488043,3.36099617,670.32,669.53,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099488242,3.36099617,670.32,669.54,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099488438,3.36099617,670.32,669.55,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099488638,3.36099617,670.32,669.56,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099488939,3.36099617,670.32,669.57,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099489138,3.36099617,670.32,669.58,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099489341,3.36099617,670.32,669.59,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099489538,3.36099617,670.34,669.6,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099489842,3.36099617,670.33,669.61,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099490043,3.36099617,670.33,669.62,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099490241,3.36099617,670.33,669.63,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099490439,3.36099617,670.33,669.64,1.51831376]
["bitfinex-derivatives","BNBF0:USTF0",1752099490644,3.36099617,670.33,669.33,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1752099490939,3.36099617,670.32,669.34,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099491139,3.36099617,670.32,669.35,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099491338,3.36099617,670.32,669.36,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099491539,3.36099617,670.32,669.37,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099491742,3.36099617,670.32,669.38,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099491939,3.36099617,670.32,669.39,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099492140,3.36099617,670.32,669.4,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099492344,3.36099617,670.32,669.41,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099492545,3.36099617,670.32,669.42,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099492745,3.36099617,670.32,669.43,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099492942,3.36099617,670.32,669.44,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099493141,3.36099617,670.31,669.45,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099493345,3.36099617,670.31,669.46,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099493547,3.36099617,670.3,669.47,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099493842,3.36099617,670.3,669.48,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099494045,3.36099617,670.3,669.33,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1752099494046,3.36099617,670.31,669.49,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099494246,3.36099617,670.31,669.5,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099494546,3.36099617,670.31,669.51,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099494746,3.36099617,670.31,669.52,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099494946,3.36099617,670.31,669.53,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099495247,3.36099617,670.31,669.54,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099495446,3.36099617,670.31,669.55,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099495746,3.36099617,670.28,669.56,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099495941,3.36099617,670.28,669.57,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099496147,3.36099617,670.28,669.58,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099496343,3.36099617,670.28,669.59,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099496646,3.36099617,670.28,669.6,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099496843,3.36099617,670.28,669.61,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099497045,3.36099617,670.29,669.62,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099497247,3.36099617,670.29,669.63,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099497443,3.36099617,670.29,669.64,1.51877281]
["bitfinex-derivatives","BNBF0:USTF0",1752099497742,3.36099617,670.29,669.33,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1752099497946,3.36099617,670.28,669.34,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099498143,3.36099617,670.28,669.35,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099498344,3.36099617,670.28,669.36,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099498544,3.36099617,670.25,669.37,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099498744,3.36099617,670.25,669.38,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099498943,3.36099617,670.25,669.39,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099499144,3.36099617,670.25,669.4,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099499346,3.36099617,670.22,669.41,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099499645,3.36099617,670.22,669.42,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099499847,3.36099617,670.22,669.43,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099500049,3.36099617,670.22,669.44,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099500249,3.36099617,670.22,669.45,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099500449,3.36099617,670.22,669.46,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099500647,3.36099617,670.22,669.47,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099500945,3.36099617,670.22,669.48,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099501147,3.36099617,670.22,669.49,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099501348,3.36099617,670.22,669.5,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099501549,3.36099617,670.22,669.51,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099501746,3.36099617,670.22,669.52,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099501950,3.36099617,670.22,669.53,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099502150,3.36099617,670.22,669.54,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099502353,3.36099617,670.22,669.55,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099502547,3.36099617,670.22,669.56,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099502751,3.36099617,670.21,669.57,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099503051,3.36099617,670.21,669.58,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099503252,3.36099617,670.21,669.59,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099503448,3.36099617,670.21,669.6,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099503746,3.36099617,670.21,669.37,1.66214519]
["bitfinex-derivatives","BNBF0:USTF0",1752099503747,3.36099617,670.21,669.61,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099503952,3.36099617,670.19,669.62,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099504153,3.36099617,670.19,669.63,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099504449,3.36099617,670.19,669.64,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099504655,3.36099617,670.19,669.65,1.51884034]
["bitfinex-derivatives","BNBF0:USTF0",1752099504851,3.36099617,670.19,669.38,1.66214519]
["bitfinex-derivatives","BNBF0:USTF0",1752099505049,3.36099617,670.19,669.39,1.51888727]
["bitfinex-derivatives","BNBF0:USTF0",1752099505249,3.36099617,670.19,669.4,1.51888727]
["bitfinex-derivatives","BNBF0:USTF0",1752099505552,3.36099617,670.18,669.41,1.51888727]
["bitfinex-derivatives","BNBF0:USTF0",1752099505749,3.36099617,670.18,669.42,1.51888727]
["bitfinex-derivatives","BNBF0:USTF0",1752099505950,3.36099617,670.24,669.43,1.51888727]
["bitfinex-derivatives","BNBF0:USTF0",1752099506251,3.36099617,670.24,669.44,1.51888727]
["bitfinex-derivatives","BNBF0:USTF0",1752099506454,3.36099617,670.24,669.45,1.51888727]
["bitfinex-derivatives","BNBF0:USTF0",1752099506751,3.36099617,670.23,669.46,1.51888727]
["bitfinex-derivatives","BNBF0:USTF0",1752099506951,3.36099617,670.23,669.47,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099507254,3.36099617,670.23,669.48,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099507453,3.36099617,670.23,669.49,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099507653,3.36099617,670.23,669.5,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099507851,3.36099617,670.23,669.51,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099508154,3.36099617,670.23,669.52,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099508351,3.36099617,670.2,669.53,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099508553,3.36099617,670.2,669.54,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099508752,3.36099617,670.2,669.55,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099508956,3.36099617,670.2,669.56,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099509256,3.36099617,670.2,669.57,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099509553,3.36099617,670.2,669.36,1.66628768]
["bitfinex-derivatives","BNBF0:USTF0",1752099509554,3.36099617,670.2,669.58,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099509852,3.36099617,670.2,669.59,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099510057,3.36099617,670.2,669.6,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099510357,3.36099617,670.21,669.61,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099510551,3.36099617,670.21,669.62,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099510752,3.36099617,670.21,669.63,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099510954,3.36099617,670.21,669.64,1.5189714]
["bitfinex-derivatives","BNBF0:USTF0",1752099511252,3.36099617,670.21,669.36,1.66628768]
["bitfinex-derivatives","BNBF0:USTF0",1752099511453,3.36099617,670.21,669.37,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099511658,3.36099617,670.21,669.38,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099511853,3.36099617,670.21,669.39,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099512056,3.36099617,670.17,669.4,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099512353,3.36099617,670.16,669.41,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099512551,3.36099617,670.16,669.32,1.66628768]
["bitfinex-derivatives","BNBF0:USTF0",1752099512552,3.36099617,670.16,669.42,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099512754,3.36099617,670.16,669.43,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099512953,3.36099617,670.16,669.44,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099513257,3.36099617,670.16,669.45,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099513457,3.36099617,670.17,669.46,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099513655,3.36099617,670.17,669.47,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099513855,3.36099617,670.17,669.48,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099514159,3.36099617,670.17,669.49,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099514359,3.36099617,670.17,669.5,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099514555,3.36099617,670.17,669.51,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099514857,3.36099617,670.17,669.52,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099515056,3.36099617,670.17,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099515657,3.36099617,670.15,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099516460,3.36099617,670.19,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099516656,3.36099617,670.18,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099518256,5.60166028,670.82,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099518257,3.36099617,670.17,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099518764,3.36099617,670.18,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099521864,3.36099617,670.17,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099522762,3.36099617,670.18,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099523462,3.36099617,670.17,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099525565,3.36099617,670.15,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099526270,3.36099617,670.09,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099526966,3.36099617,670.12,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099527667,3.36099617,670.11,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099528570,3.36099617,670.09,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099528870,5.60166028,670.62,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099528871,3.36099617,670.24,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099529472,3.36099617,670.25,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099532173,3.36099617,670.24,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099532574,3.36099617,670.25,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099533778,3.36099617,670.24,669.53,1.51529598]
["bitfinex-derivatives","BNBF0:USTF0",1752099535178,3.36099617,670.24,669.54,1.5157396]
["bitfinex-derivatives","BNBF0:USTF0",1752099535377,3.36099617,670.24,669.55,1.5157396]
["bitfinex-derivatives","BNBF0:USTF0",1752099535681,3.36099617,670.24,669.56,1.5157396]
["bitfinex-derivatives","BNBF0:USTF0",1752099535883,3.36099617,670.24,669.57,1.5157396]
["bitfinex-derivatives","BNBF0:USTF0",1752099536181,3.36099617,670.24,669.58,1.5157396]
["bitfinex-derivatives","BNBF0:USTF0",1752099536478,3.36099617,670.24,669.59,1.5157396]
["bitfinex-derivatives","BNBF0:USTF0",1752099536681,3.36099617,670.24,669.6,1.5157396]
["bitfinex-derivatives","BNBF0:USTF0",1752099536978,3.36099617,670.24,669.61,1.5157396]
["bitfinex-derivatives","BNBF0:USTF0",1752099537283,3.36099617,670.24,669.52,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752099537481,3.36099617,670.24,669.53,1.51576463]
["bitfinex-derivatives","BNBF0:USTF0",1752099537781,3.36099617,670.24,669.54,1.51576463]
["bitfinex-derivatives","BNBF0:USTF0",1752099537978,3.36099617,670.24,669.55,1.51576463]
["bitfinex-derivatives","BNBF0:USTF0",1752099538181,3.36099617,670.24,669.56,1.51576463]
["bitfinex-derivatives","BNBF0:USTF0",1752099538481,3.36099617,670.23,669.57,1.51576463]
["bitfinex-derivatives","BNBF0:USTF0",1752099538679,3.36099617,670.12,669.58,1.51576463]
["bitfinex-derivatives","BNBF0:USTF0",1752099538978,3.36099617,670.14,669.59,1.51576463]
["bitfinex-derivatives","BNBF0:USTF0",1752099539281,3.36099617,670.14,669.6,1.51576463]
["bitfinex-derivatives","BNBF0:USTF0",1752099539483,3.36099617,670.14,669.61,1.51576463]
["bitfinex-derivatives","BNBF0:USTF0",1752099539782,3.36099617,670.17,669.52,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752099540082,3.36099617,670.17,669.53,1.51456836]
["bitfinex-derivatives","BNBF0:USTF0",1752099540277,3.36099617,670.17,669.54,1.51456836]
["bitfinex-derivatives","BNBF0:USTF0",1752099540481,3.36099617,670.17,669.55,1.51456836]
["bitfinex-derivatives","BNBF0:USTF0",1752099540681,3.36099617,670.17,669.56,1.51456836]
["bitfinex-derivatives","BNBF0:USTF0",1752099540879,3.36099617,670.17,669.57,1.51456836]
["bitfinex-derivatives","BNBF0:USTF0",1752099541077,3.36099617,670.17,669.58,1.51456836]
["bitfinex-derivatives","BNBF0:USTF0",1752099541279,3.36099617,670.17,669.59,1.51456836]
["bitfinex-derivatives","BNBF0:USTF0",1752099541483,3.36099617,670.17,669.6,1.51456836]
["bitfinex-derivatives","BNBF0:USTF0",1752099541681,3.36099617,670.17,669.61,1.51456836]
["bitfinex-derivatives","BNBF0:USTF0",1752099541884,3.36099617,670.17,669.52,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752099542080,3.36099617,670.12,669.53,1.51458705]
["bitfinex-derivatives","BNBF0:USTF0",1752099542285,3.36099617,670.12,669.54,1.51458705]
["bitfinex-derivatives","BNBF0:USTF0",1752099542484,3.36099617,670.12,669.55,1.51458705]
["bitfinex-derivatives","BNBF0:USTF0",1752099542680,3.36099617,670.12,669.56,1.51458705]
["bitfinex-derivatives","BNBF0:USTF0",1752099542881,3.36099617,670.12,669.57,1.51458705]
["bitfinex-derivatives","BNBF0:USTF0",1752099543186,3.36099617,670.12,669.58,1.51458705]
["bitfinex-derivatives","BNBF0:USTF0",1752099543382,3.36099617,670.12,669.59,1.51458705]
["bitfinex-derivatives","BNBF0:USTF0",1752099543585,3.36099617,670.12,669.6,1.51458705]
["bitfinex-derivatives","BNBF0:USTF0",1752099543882,3.36099617,670.12,669.52,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752099544185,3.36099617,670.12,669.53,1.5146002]
["bitfinex-derivatives","BNBF0:USTF0",1752099544381,3.36099617,670.12,669.54,1.5146002]
["bitfinex-derivatives","BNBF0:USTF0",1752099544585,3.36099617,670.12,669.55,1.5146002]
["bitfinex-derivatives","BNBF0:USTF0",1752099544785,3.36099617,670.12,669.56,1.5146002]
["bitfinex-derivatives","BNBF0:USTF0",1752099545083,3.36099617,670.16,669.57,1.5146002]
["bitfinex-derivatives","BNBF0:USTF0",1752099545281,3.36099617,670.16,669.58,1.5146002]
["bitfinex-derivatives","BNBF0:USTF0",1752099545483,3.36099617,670.16,669.59,1.5146002]
["bitfinex-derivatives","BNBF0:USTF0",1752099545682,3.36099617,670.16,669.6,1.5146002]
["bitfinex-derivatives","BNBF0:USTF0",1752099545886,3.36099617,670.16,669.52,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752099546085,3.36099617,670.16,669.53,1.51461155]
["bitfinex-derivatives","BNBF0:USTF0",1752099546383,3.35546888,670.15,669.54,1.51466292]
["bitfinex-derivatives","BNBF0:USTF0",1752099546580,3.35546888,670.15,669.52,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752099546581,3.35546888,670.14,669.55,1.51466292]
["bitfinex-derivatives","BNBF0:USTF0",1752099546885,3.35546888,670.14,669.56,1.51466292]
["bitfinex-derivatives","BNBF0:USTF0",1752099547082,3.35546888,670.14,669.57,1.51466292]
["bitfinex-derivatives","BNBF0:USTF0",1752099547285,3.35546888,670.15,669.58,1.51466292]
["bitfinex-derivatives","BNBF0:USTF0",1752099547486,3.35546888,670.15,669.59,1.51466292]
["bitfinex-derivatives","BNBF0:USTF0",1752099547682,3.35546888,670.17,669.6,1.51466292]
["bitfinex-derivatives","BNBF0:USTF0",1752099547885,3.35546888,670.17,669.52,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752099548187,3.35546888,670.17,669.53,1.51467211]
["bitfinex-derivatives","BNBF0:USTF0",1752099548384,3.35546888,670.17,669.54,1.51467211]
["bitfinex-derivatives","BNBF0:USTF0",1752099548685,3.35546888,670.17,669.55,1.51467211]
["bitfinex-derivatives","BNBF0:USTF0",1752099548886,3.35546888,670.16,669.56,1.51467211]
["bitfinex-derivatives","BNBF0:USTF0",1752099549086,3.35546888,670.16,669.57,1.51467211]
["bitfinex-derivatives","BNBF0:USTF0",1752099549386,3.35546888,670.21,669.58,1.51467211]
["bitfinex-derivatives","BNBF0:USTF0",1752099549587,5.60166028,670.79,669.59,1.51467211]
["bitfinex-derivatives","BNBF0:USTF0",1752099549588,3.35546888,670.24,669.59,1.51467211]
["bitfinex-derivatives","BNBF0:USTF0",1752099549787,3.35546888,670.24,669.6,1.51467211]
["bitfinex-derivatives","BNBF0:USTF0",1752099549982,3.35546888,670.25,669.61,1.51467211]
["bitfinex-derivatives","BNBF0:USTF0",1752099550182,3.35546888,670.25,669.62,1.51467211]
["bitfinex-derivatives","BNBF0:USTF0",1752099550384,3.35546888,670.25,669.63,1.51467211]
["bitfinex-derivatives","BNBF0:USTF0",1752099550587,3.35546888,670.25,669.64,1.51467211]
["bitfinex-derivatives","BNBF0:USTF0",1752099550789,3.35546888,670.25,669.52,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1752099550989,3.35546888,670.27,669.53,1.51440654]
["bitfinex-derivatives","BNBF0:USTF0",1752099551191,3.35546888,670.27,669.54,1.51440654]
["bitfinex-derivatives","BNBF0:USTF0",1752099551491,3.35546888,670.32,669.55,1.51440654]
["bitfinex-derivatives","BNBF0:USTF0",1752099551691,3.35546888,670.32,669.56,1.51440654]
["bitfinex-derivatives","BNBF0:USTF0",1752099551891,3.35546888,670.32,669.57,1.51440654]
["bitfinex-derivatives","BNBF0:USTF0",1752099552191,3.35546888,670.32,669.58,1.51440654]
["bitfinex-derivatives","BNBF0:USTF0",1752099552391,3.35546888,670.32,669.59,1.51440654]
["bitfinex-derivatives","BNBF0:USTF0",1752099552690,3.35546888,670.33,669.6,1.51440654]
["bitfinex-derivatives","BNBF0:USTF0",1752099552891,3.35546888,670.34,669.61,1.51440654]
["bitfinex-derivatives","BNBF0:USTF0",1752099553086,3.35546888,670.34,669.62,1.51440654]
["bitfinex-derivatives","BNBF0:USTF0",1752099553388,3.35546888,670.34,669.63,1.51440654]
["bitfinex-derivatives","BNBF0:USTF0",1752099553587,3.35546888,670.34,669.64,1.51440654]
["bitfinex-derivatives","BNBF0:USTF0",1752099553790,3.35546888,670.34,669.65,1.51440654]
["bitfinex-derivatives","BNBF0:USTF0",1752099553991,3.35546888,670.34,669.29,1.66716255]
["bitfinex-derivatives","BNBF0:USTF0",1752099554193,3.35546888,670.34,669.3,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099554487,3.35546888,670.34,669.31,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099554693,3.35546888,670.34,669.32,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099554891,17.9253129,673.22,669.33,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099554892,3.35546888,670.33,669.33,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099555091,3.35546888,670.33,669.34,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099555290,3.35546888,670.33,669.35,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099555487,3.35546888,670.33,669.36,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099555691,3.35546888,670.33,669.37,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099555988,3.35546888,670.33,669.38,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099556191,3.35546888,670.33,669.39,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099556491,3.35546888,670.33,669.4,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099556689,3.35546888,670.33,669.41,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099556887,3.35546888,670.32,669.42,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099557091,3.35546888,670.32,669.3,1.66716255]
["bitfinex-derivatives","BNBF0:USTF0",1752099557092,3.35546888,670.32,669.43,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099557290,5.60166028,671.11,669.44,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099557291,3.35546888,670.3,669.44,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099557493,3.35546888,670.3,669.45,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099557691,3.35546888,670.31,669.46,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099557889,3.35546888,670.31,669.47,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099558189,3.35546888,670.31,669.48,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099558390,3.35546888,670.31,669.49,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099558590,3.35546888,670.31,669.5,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099558889,3.35546888,670.31,669.51,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099559094,3.35546888,670.31,669.52,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099559293,3.35546888,670.29,669.53,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099559494,3.35546888,670.29,669.54,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099559690,3.35546888,670.37,669.55,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099559994,3.35546888,670.37,669.56,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099560189,3.35546888,670.37,669.57,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099560393,3.35546888,670.37,669.58,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099560593,3.35546888,670.37,669.59,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099560897,3.35546888,670.37,669.6,1.51442851]
["bitfinex-derivatives","BNBF0:USTF0",1752099561094,3.35546888,670.37,669.61,1.51463031]
["bitfinex-derivatives","BNBF0:USTF0",1752099561390,3.35546888,670.34,669.62,1.51463031]
["bitfinex-derivatives","BNBF0:USTF0",1752099561595,3.35546888,670.34,669.63,1.51463031]
["bitfinex-derivatives","BNBF0:USTF0",1752099561794,3.35546888,670.34,669.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1752099561993,3.35546888,670.34,669.44,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099562196,3.35546888,670.34,669.45,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099562393,3.35546888,670.34,669.46,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099562693,3.35546888,670.33,669.47,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099562897,3.35546888,670.33,669.48,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099563197,3.35546888,670.33,669.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1752099563198,3.35546888,670.33,669.49,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099563395,3.35546888,670.33,669.5,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099563595,3.35546888,670.33,669.51,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099563794,3.35546888,670.33,669.52,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099563998,3.35546888,670.33,669.53,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099564197,3.35546888,670.33,669.54,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099564396,3.35546888,670.33,669.55,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099564700,3.35546888,670.33,669.56,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099564901,3.35546888,670.33,669.57,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099565202,3.35546888,670.33,669.58,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099565500,3.35546888,670.33,669.59,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099565701,3.35546888,670.33,669.6,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099565996,3.35546888,670.33,669.61,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099566199,3.35546888,670.33,669.62,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099566394,3.35546888,670.33,669.63,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099566599,3.35546888,670.33,669.64,1.5146487]
["bitfinex-derivatives","BNBF0:USTF0",1752099566797,3.35546888,670.33,669.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1752099566999,3.35546888,670.33,669.44,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099567197,3.35546888,670.33,669.45,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099567495,3.35546888,670.33,669.46,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099567699,3.35546888,670.32,669.47,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099567897,3.35546888,670.32,669.48,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099568100,3.35546888,670.32,669.49,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099568396,5.60166028,671.11,669.5,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099568397,3.35546888,670.31,669.5,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099568600,3.35546888,670.31,669.51,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099568896,3.35546888,670.31,669.52,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099569101,3.35546888,670.31,669.53,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099569297,3.35546888,670.31,669.54,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099569598,3.35546888,670.19,669.55,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099569798,3.35546888,670.21,669.56,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099570099,3.35546888,670.22,669.57,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099570297,3.35546888,670.22,669.58,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099570598,3.35546888,670.22,669.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1752099570599,3.35546888,670.21,669.59,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099570798,3.35546888,670.2,669.6,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099571003,3.35546888,670.21,669.61,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099571203,3.35546888,670.22,669.62,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099571499,3.35546888,670.22,669.63,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099571703,3.35546888,670.22,669.64,1.51476824]
["bitfinex-derivatives","BNBF0:USTF0",1752099571903,3.35546888,670.22,669.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1752099572106,3.35546888,670.22,669.44,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099572403,3.35546888,670.22,669.45,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099572602,3.35546888,670.22,669.46,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099572801,3.35546888,670.21,669.47,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099573102,3.35546888,670.21,669.48,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099573304,3.35546888,670.21,669.49,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099573505,3.35546888,670.21,669.5,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099573702,3.35546888,670.21,669.51,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099573901,3.35546888,670.21,669.52,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099574105,3.35546888,670.21,669.53,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099574304,3.35546888,670.21,669.54,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099574506,3.35546888,670.21,669.55,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099574708,3.35546888,670.22,669.56,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099574907,3.35546888,670.23,669.57,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099575105,3.35546888,670.23,669.58,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099575308,3.35546888,670.23,669.59,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099575506,3.35546888,670.23,669.6,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099575710,3.35546888,670.23,669.61,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099575909,3.35546888,670.23,669.62,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099576109,3.35546888,670.23,669.63,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099576411,3.35546888,670.23,669.64,1.51260563]
["bitfinex-derivatives","BNBF0:USTF0",1752099576612,3.35546888,670.27,669.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1752099576910,3.35546888,670.23,669.44,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099577109,3.35546888,670.26,669.45,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099577312,3.35546888,670.26,669.46,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099577508,3.35546888,670.26,669.47,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099577708,3.35546888,670.25,669.48,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099578008,3.35546888,670.25,669.49,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099578213,3.35546888,670.25,669.5,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099578410,3.35546888,670.26,669.51,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099578609,3.35546888,670.28,669.52,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099578810,3.35546888,670.28,669.53,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099579007,3.35546888,670.28,669.54,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099579210,3.35546888,670.29,669.55,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099579416,3.35546888,670.29,669.56,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099579611,3.35546888,670.27,669.57,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099579914,3.35546888,670.26,669.58,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099580112,3.35546888,670.26,669.59,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099580310,3.35546888,670.27,669.6,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099580515,3.35546888,670.27,669.61,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099580714,3.35546888,670.27,669.62,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099580914,3.35546888,670.27,669.63,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099581113,3.35546888,670.27,669.64,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099581312,3.35546888,670.27,669.65,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099581611,3.35546888,670.27,669.66,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099581814,3.35546888,670.26,669.67,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099582014,3.35546888,670.26,669.68,1.51255777]
["bitfinex-derivatives","BNBF0:USTF0",1752099582213,3.35546888,670.26,669.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1752099582418,3.35546888,670.26,669.44,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099582617,3.35546888,670.26,669.45,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099582817,3.35546888,670.26,669.46,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099583017,3.35546888,670.26,669.47,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099583214,3.35546888,670.27,669.48,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099583419,3.35546888,670.27,669.49,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099583620,3.35546888,670.27,669.5,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099583916,3.35546888,670.27,669.51,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099584121,3.35546888,670.27,669.52,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099584317,3.35546888,670.27,669.53,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099584517,3.35546888,670.26,669.54,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099584718,3.35546888,670.25,669.55,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099584917,3.35546888,670.25,669.56,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099585121,3.35546888,670.25,669.57,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099585317,3.35546888,670.26,669.58,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099585619,3.35546888,670.25,669.59,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099585819,3.35546888,670.26,669.6,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099586021,3.35546888,670.26,669.61,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099586222,3.35546888,670.26,669.62,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099586522,3.35546888,670.2,669.63,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099586823,3.35546888,670.19,669.64,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099587022,3.35546888,670.19,669.65,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099587222,3.35546888,670.19,669.66,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099587522,3.35546888,670.18,669.67,1.5116343]
["bitfinex-derivatives","BNBF0:USTF0",1752099587822,3.35546888,670.21,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099588019,3.35546888,670.21,669.64,1.51133319]
["bitfinex-derivatives","BNBF0:USTF0",1752099588319,3.35546888,670.21,669.65,1.51133319]
["bitfinex-derivatives","BNBF0:USTF0",1752099588622,3.35546888,670.21,669.66,1.51133319]
["bitfinex-derivatives","BNBF0:USTF0",1752099588821,3.35546888,670.21,669.67,1.51133319]
["bitfinex-derivatives","BNBF0:USTF0",1752099589022,3.35546888,670.21,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099589223,3.35546888,670.21,669.64,1.51129532]
["bitfinex-derivatives","BNBF0:USTF0",1752099589422,3.35546888,670.21,669.65,1.51129532]
["bitfinex-derivatives","BNBF0:USTF0",1752099589617,3.35546888,670.21,669.66,1.51129532]
["bitfinex-derivatives","BNBF0:USTF0",1752099589822,3.35546888,670.21,669.67,1.51129532]
["bitfinex-derivatives","BNBF0:USTF0",1752099590019,3.35546888,670.21,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099590218,3.35546888,670.21,669.64,1.51126192]
["bitfinex-derivatives","BNBF0:USTF0",1752099590519,3.35546888,670.19,669.65,1.51126192]
["bitfinex-derivatives","BNBF0:USTF0",1752099590823,3.35546888,670.19,669.66,1.51126192]
["bitfinex-derivatives","BNBF0:USTF0",1752099591017,3.35546888,670.19,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099591217,3.35546888,670.19,669.64,1.5112275]
["bitfinex-derivatives","BNBF0:USTF0",1752099591420,3.35546888,670.19,669.65,1.5112275]
["bitfinex-derivatives","BNBF0:USTF0",1752099591620,3.35546888,670.19,669.66,1.5112275]
["bitfinex-derivatives","BNBF0:USTF0",1752099591824,3.35546888,670.19,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099592022,3.35546888,670.19,669.64,1.51118913]
["bitfinex-derivatives","BNBF0:USTF0",1752099592326,3.35546888,670.19,669.65,1.51118913]
["bitfinex-derivatives","BNBF0:USTF0",1752099592625,3.35546888,670.19,669.66,1.51118913]
["bitfinex-derivatives","BNBF0:USTF0",1752099592821,3.35546888,670.2,669.67,1.51117959]
["bitfinex-derivatives","BNBF0:USTF0",1752099593023,3.35546888,670.2,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099593227,3.35546888,670.2,669.64,1.5111766]
["bitfinex-derivatives","BNBF0:USTF0",1752099593527,3.35546888,670.2,669.65,1.5111766]
["bitfinex-derivatives","BNBF0:USTF0",1752099593724,3.35546888,670.2,669.66,1.5111766]
["bitfinex-derivatives","BNBF0:USTF0",1752099593927,3.35546888,670.2,669.67,1.5111766]
["bitfinex-derivatives","BNBF0:USTF0",1752099594223,3.35546888,670.2,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099594423,3.35546888,670.2,669.64,1.51111179]
["bitfinex-derivatives","BNBF0:USTF0",1752099594626,3.35546888,670.2,669.65,1.51111179]
["bitfinex-derivatives","BNBF0:USTF0",1752099594827,3.35546888,670.2,669.66,1.51111179]
["bitfinex-derivatives","BNBF0:USTF0",1752099595031,3.35546888,670.2,669.67,1.51111179]
["bitfinex-derivatives","BNBF0:USTF0",1752099595229,3.35546888,670.2,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099595432,3.35546888,670.19,669.64,1.5110925]
["bitfinex-derivatives","BNBF0:USTF0",1752099595729,3.35546888,670.18,669.65,1.5110925]
["bitfinex-derivatives","BNBF0:USTF0",1752099595933,3.35546888,670.18,669.66,1.5110925]
["bitfinex-derivatives","BNBF0:USTF0",1752099596133,3.35546888,670.18,669.67,1.5110925]
["bitfinex-derivatives","BNBF0:USTF0",1752099596432,3.35546888,670.18,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099596633,3.35546888,670.18,669.64,1.51108009]
["bitfinex-derivatives","BNBF0:USTF0",1752099596833,17.9253129,672.2,669.65,1.51108009]
["bitfinex-derivatives","BNBF0:USTF0",1752099596834,3.35546888,670.42,669.65,1.51108009]
["bitfinex-derivatives","BNBF0:USTF0",1752099597034,3.35546888,670.42,669.66,1.51108009]
["bitfinex-derivatives","BNBF0:USTF0",1752099597333,3.35546888,670.42,669.67,1.51108009]
["bitfinex-derivatives","BNBF0:USTF0",1752099597535,3.35546888,670.43,669.68,1.51108009]
["bitfinex-derivatives","BNBF0:USTF0",1752099597730,3.35546888,670.43,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099597930,3.35546888,670.43,669.64,1.51107179]
["bitfinex-derivatives","BNBF0:USTF0",1752099598132,3.35546888,670.5,669.65,1.51107179]
["bitfinex-derivatives","BNBF0:USTF0",1752099598330,3.35546888,670.5,669.66,1.51107179]
["bitfinex-derivatives","BNBF0:USTF0",1752099598530,3.35546888,670.5,669.67,1.51107179]
["bitfinex-derivatives","BNBF0:USTF0",1752099598734,3.35546888,670.5,669.68,1.51107179]
["bitfinex-derivatives","BNBF0:USTF0",1752099598930,3.35546888,670.5,669.69,1.51107179]
["bitfinex-derivatives","BNBF0:USTF0",1752099599130,3.35546888,670.51,669.7,1.51107179]
["bitfinex-derivatives","BNBF0:USTF0",1752099599433,3.35546888,670.51,669.71,1.51107179]
["bitfinex-derivatives","BNBF0:USTF0",1752099599732,3.35546888,670.51,669.72,1.51107179]
["bitfinex-derivatives","BNBF0:USTF0",1752099599931,3.35546888,670.51,669.73,1.51107179]
["bitfinex-derivatives","BNBF0:USTF0",1752099600131,3.35546888,670.51,669.74,1.51107179]
["bitfinex-derivatives","BNBF0:USTF0",1752099600332,3.35546888,670.51,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099600531,3.35546888,670.51,669.64,1.51265573]
["bitfinex-derivatives","BNBF0:USTF0",1752099600733,3.35546888,670.51,669.65,1.51265573]
["bitfinex-derivatives","BNBF0:USTF0",1752099600932,3.35546888,670.51,669.66,1.51265573]
["bitfinex-derivatives","BNBF0:USTF0",1752099601131,3.35546888,670.52,669.67,1.51265573]
["bitfinex-derivatives","BNBF0:USTF0",1752099601434,3.35546888,670.52,669.68,1.51265573]
["bitfinex-derivatives","BNBF0:USTF0",1752099601631,3.35546888,670.52,669.69,1.51265573]
["bitfinex-derivatives","BNBF0:USTF0",1752099601833,3.35546888,670.52,669.7,1.51265573]
["bitfinex-derivatives","BNBF0:USTF0",1752099602135,3.35546888,670.52,669.71,1.51265573]
["bitfinex-derivatives","BNBF0:USTF0",1752099602336,3.35546888,670.52,669.72,1.51265573]
["bitfinex-derivatives","BNBF0:USTF0",1752099602532,3.35546888,670.52,669.73,1.51265573]
["bitfinex-derivatives","BNBF0:USTF0",1752099602734,3.35546888,670.45,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099602933,3.35546888,670.44,669.64,1.51239873]
["bitfinex-derivatives","BNBF0:USTF0",1752099603132,3.35546888,670.44,669.65,1.51239873]
["bitfinex-derivatives","BNBF0:USTF0",1752099603333,3.35546888,670.44,669.66,1.51239873]
["bitfinex-derivatives","BNBF0:USTF0",1752099603537,3.35546888,670.44,669.67,1.51239873]
["bitfinex-derivatives","BNBF0:USTF0",1752099603831,3.35546888,670.43,669.68,1.51239873]
["bitfinex-derivatives","BNBF0:USTF0",1752099604036,3.35546888,670.43,669.69,1.51239873]
["bitfinex-derivatives","BNBF0:USTF0",1752099604236,3.35546888,670.39,669.7,1.51239873]
["bitfinex-derivatives","BNBF0:USTF0",1752099604437,3.35546888,670.39,669.71,1.51239873]
["bitfinex-derivatives","BNBF0:USTF0",1752099604733,3.35546888,670.39,669.72,1.51239873]
["bitfinex-derivatives","BNBF0:USTF0",1752099604939,3.35546888,670.39,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099605234,3.35546888,670.39,669.64,1.51220745]
["bitfinex-derivatives","BNBF0:USTF0",1752099605434,3.35546888,670.39,669.65,1.51220745]
["bitfinex-derivatives","BNBF0:USTF0",1752099605633,3.35546888,670.39,669.66,1.51220745]
["bitfinex-derivatives","BNBF0:USTF0",1752099605835,3.35546888,670.39,669.67,1.51220745]
["bitfinex-derivatives","BNBF0:USTF0",1752099606032,3.35546888,670.39,669.68,1.51220745]
["bitfinex-derivatives","BNBF0:USTF0",1752099606334,3.35546888,670.39,669.69,1.51220745]
["bitfinex-derivatives","BNBF0:USTF0",1752099606533,3.35546888,670.36,669.7,1.51220745]
["bitfinex-derivatives","BNBF0:USTF0",1752099606731,3.35546888,670.35,669.71,1.51220745]
["bitfinex-derivatives","BNBF0:USTF0",1752099606934,3.35546888,670.35,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099607135,3.35546888,670.35,669.64,1.51124414]
["bitfinex-derivatives","BNBF0:USTF0",1752099607336,3.35546888,670.35,669.65,1.51124414]
["bitfinex-derivatives","BNBF0:USTF0",1752099607537,3.35546888,670.34,669.66,1.51124414]
["bitfinex-derivatives","BNBF0:USTF0",1752099607732,3.35546888,670.34,669.67,1.51124414]
["bitfinex-derivatives","BNBF0:USTF0",1752099607936,3.35546888,670.33,669.68,1.51124414]
["bitfinex-derivatives","BNBF0:USTF0",1752099608134,3.35546888,670.33,669.69,1.51124414]
["bitfinex-derivatives","BNBF0:USTF0",1752099608336,3.35546888,670.33,669.7,1.51124414]
["bitfinex-derivatives","BNBF0:USTF0",1752099608635,3.35546888,670.33,669.71,1.51093874]
["bitfinex-derivatives","BNBF0:USTF0",1752099608839,3.35546888,670.33,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099609040,3.35546888,670.33,669.64,1.51093874]
["bitfinex-derivatives","BNBF0:USTF0",1752099609237,3.35546888,670.33,669.65,1.51093874]
["bitfinex-derivatives","BNBF0:USTF0",1752099609437,3.35546888,670.33,669.66,1.51093874]
["bitfinex-derivatives","BNBF0:USTF0",1752099609639,3.35546888,670.3,669.67,1.51093874]
["bitfinex-derivatives","BNBF0:USTF0",1752099609842,3.35546888,670.3,669.68,1.51093874]
["bitfinex-derivatives","BNBF0:USTF0",1752099610142,3.35546888,670.3,669.69,1.51093874]
["bitfinex-derivatives","BNBF0:USTF0",1752099610344,3.35546888,670.3,669.7,1.51093874]
["bitfinex-derivatives","BNBF0:USTF0",1752099610644,3.35546888,670.3,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099610843,3.35546888,670.3,669.64,1.51086641]
["bitfinex-derivatives","BNBF0:USTF0",1752099611043,3.35546888,670.3,669.65,1.51086641]
["bitfinex-derivatives","BNBF0:USTF0",1752099611244,3.35546888,670.3,669.66,1.51086641]
["bitfinex-derivatives","BNBF0:USTF0",1752099611445,3.35546888,670.3,669.67,1.51086641]
["bitfinex-derivatives","BNBF0:USTF0",1752099611642,3.35546888,670.3,669.68,1.51086641]
["bitfinex-derivatives","BNBF0:USTF0",1752099611842,3.35546888,670.32,669.69,1.51086641]
["bitfinex-derivatives","BNBF0:USTF0",1752099612146,3.35546888,670.32,669.7,1.51086641]
["bitfinex-derivatives","BNBF0:USTF0",1752099612446,3.35546888,670.32,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099612642,3.35546888,670.3,669.64,1.51075522]
["bitfinex-derivatives","BNBF0:USTF0",1752099612944,3.35546888,670.3,669.65,1.51075522]
["bitfinex-derivatives","BNBF0:USTF0",1752099613144,3.35546888,670.3,669.66,1.51075522]
["bitfinex-derivatives","BNBF0:USTF0",1752099613345,3.35546888,670.3,669.67,1.51075522]
["bitfinex-derivatives","BNBF0:USTF0",1752099613546,3.35546888,670.3,669.68,1.51075522]
["bitfinex-derivatives","BNBF0:USTF0",1752099613741,3.35546888,670.3,669.69,1.51075522]
["bitfinex-derivatives","BNBF0:USTF0",1752099613942,3.35546888,670.31,669.7,1.51075522]
["bitfinex-derivatives","BNBF0:USTF0",1752099614144,3.35546888,670.3,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099614343,3.35546888,670.3,669.64,1.51054284]
["bitfinex-derivatives","BNBF0:USTF0",1752099614545,3.35546888,670.3,669.65,1.51054284]
["bitfinex-derivatives","BNBF0:USTF0",1752099614747,3.35546888,670.3,669.66,1.51054284]
["bitfinex-derivatives","BNBF0:USTF0",1752099615041,3.35546888,670.3,669.67,1.51054284]
["bitfinex-derivatives","BNBF0:USTF0",1752099615242,3.35546888,670.3,669.68,1.51054284]
["bitfinex-derivatives","BNBF0:USTF0",1752099615447,3.35546888,670.29,669.69,1.51054284]
["bitfinex-derivatives","BNBF0:USTF0",1752099615644,3.35546888,670.29,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099615843,3.35546888,670.29,669.64,1.51011206]
["bitfinex-derivatives","BNBF0:USTF0",1752099616043,3.35546888,670.29,669.65,1.51011206]
["bitfinex-derivatives","BNBF0:USTF0",1752099616243,3.35546888,670.3,669.66,1.51011206]
["bitfinex-derivatives","BNBF0:USTF0",1752099616448,3.35546888,670.3,669.67,1.51011206]
["bitfinex-derivatives","BNBF0:USTF0",1752099616643,3.35546888,670.3,669.68,1.51011206]
["bitfinex-derivatives","BNBF0:USTF0",1752099616848,3.35546888,670.3,669.69,1.51011206]
["bitfinex-derivatives","BNBF0:USTF0",1752099617048,3.35546888,670.3,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099617250,3.35546888,670.3,669.64,1.51007171]
["bitfinex-derivatives","BNBF0:USTF0",1752099617550,3.35546888,670.31,669.65,1.51007171]
["bitfinex-derivatives","BNBF0:USTF0",1752099617846,3.35546888,670.31,669.66,1.51007171]
["bitfinex-derivatives","BNBF0:USTF0",1752099618045,3.35546888,670.31,669.67,1.51007171]
["bitfinex-derivatives","BNBF0:USTF0",1752099618244,3.35546888,670.31,669.68,1.51007171]
["bitfinex-derivatives","BNBF0:USTF0",1752099618446,3.35546888,670.48,669.69,1.51007171]
["bitfinex-derivatives","BNBF0:USTF0",1752099618649,3.35546888,670.48,669.7,1.51007171]
["bitfinex-derivatives","BNBF0:USTF0",1752099618847,3.35546888,670.48,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099619146,3.35546888,670.48,669.64,1.50938311]
["bitfinex-derivatives","BNBF0:USTF0",1752099619345,3.35546888,670.48,669.65,1.50938311]
["bitfinex-derivatives","BNBF0:USTF0",1752099619547,3.35546888,670.48,669.66,1.50938311]
["bitfinex-derivatives","BNBF0:USTF0",1752099619747,3.35546888,670.48,669.67,1.50938311]
["bitfinex-derivatives","BNBF0:USTF0",1752099619950,3.35546888,670.48,669.68,1.50938311]
["bitfinex-derivatives","BNBF0:USTF0",1752099620151,3.35546888,670.48,669.69,1.50938311]
["bitfinex-derivatives","BNBF0:USTF0",1752099620349,3.35546888,670.48,669.7,1.50938311]
["bitfinex-derivatives","BNBF0:USTF0",1752099620650,3.35546888,670.48,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099620853,3.35546888,670.48,669.64,1.50939221]
["bitfinex-derivatives","BNBF0:USTF0",1752099621152,3.35546888,670.48,669.65,1.50939221]
["bitfinex-derivatives","BNBF0:USTF0",1752099621353,3.35546888,670.48,669.66,1.50939221]
["bitfinex-derivatives","BNBF0:USTF0",1752099621554,3.35546888,670.49,669.67,1.50939221]
["bitfinex-derivatives","BNBF0:USTF0",1752099621750,3.35546888,670.49,669.68,1.50939221]
["bitfinex-derivatives","BNBF0:USTF0",1752099621953,3.35546888,670.49,669.69,1.50939221]
["bitfinex-derivatives","BNBF0:USTF0",1752099622250,3.35546888,670.49,669.7,1.50939221]
["bitfinex-derivatives","BNBF0:USTF0",1752099622452,3.35546888,670.49,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099622753,3.35546888,670.49,669.64,1.50944725]
["bitfinex-derivatives","BNBF0:USTF0",1752099622953,3.35546888,670.49,669.65,1.50944725]
["bitfinex-derivatives","BNBF0:USTF0",1752099623147,3.35546888,670.49,669.66,1.50944725]
["bitfinex-derivatives","BNBF0:USTF0",1752099623352,3.35546888,670.49,669.67,1.50944725]
["bitfinex-derivatives","BNBF0:USTF0",1752099623552,3.35546888,670.49,669.68,1.50944725]
["bitfinex-derivatives","BNBF0:USTF0",1752099623848,3.35546888,670.49,669.69,1.50944725]
["bitfinex-derivatives","BNBF0:USTF0",1752099624048,3.35546888,670.49,669.7,1.50944725]
["bitfinex-derivatives","BNBF0:USTF0",1752099624250,3.35546888,670.49,669.71,1.50944725]
["bitfinex-derivatives","BNBF0:USTF0",1752099624449,3.35546888,670.49,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099624649,3.35546888,670.49,669.64,1.50953068]
["bitfinex-derivatives","BNBF0:USTF0",1752099624848,3.35546888,670.49,669.65,1.50953068]
["bitfinex-derivatives","BNBF0:USTF0",1752099625046,3.35546888,670.49,669.66,1.50953068]
["bitfinex-derivatives","BNBF0:USTF0",1752099625247,3.35546888,670.49,669.67,1.50953068]
["bitfinex-derivatives","BNBF0:USTF0",1752099625447,3.35546888,670.49,669.68,1.50953068]
["bitfinex-derivatives","BNBF0:USTF0",1752099625752,3.35546888,670.49,669.69,1.50953068]
["bitfinex-derivatives","BNBF0:USTF0",1752099625948,3.35546888,670.48,669.7,1.50953068]
["bitfinex-derivatives","BNBF0:USTF0",1752099626152,3.35546888,670.48,669.71,1.50953068]
["bitfinex-derivatives","BNBF0:USTF0",1752099626354,3.35546888,670.48,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099626650,3.35546888,670.48,669.64,1.50963311]
["bitfinex-derivatives","BNBF0:USTF0",1752099626853,3.35546888,670.48,669.65,1.50963311]
["bitfinex-derivatives","BNBF0:USTF0",1752099627153,3.35546888,670.48,669.66,1.50963311]
["bitfinex-derivatives","BNBF0:USTF0",1752099627448,3.35546888,670.49,669.67,1.50963311]
["bitfinex-derivatives","BNBF0:USTF0",1752099627650,3.35546888,670.49,669.68,1.50963311]
["bitfinex-derivatives","BNBF0:USTF0",1752099627954,3.35546888,670.49,669.69,1.50963311]
["bitfinex-derivatives","BNBF0:USTF0",1752099628151,3.35546888,670.49,669.7,1.50963311]
["bitfinex-derivatives","BNBF0:USTF0",1752099628350,3.35546888,670.38,669.71,1.50963311]
["bitfinex-derivatives","BNBF0:USTF0",1752099628554,3.35546888,670.38,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099628852,3.35546888,670.38,669.64,1.51215891]
["bitfinex-derivatives","BNBF0:USTF0",1752099629056,3.35546888,670.42,669.65,1.51215891]
["bitfinex-derivatives","BNBF0:USTF0",1752099629257,3.35546888,670.41,669.66,1.51215891]
["bitfinex-derivatives","BNBF0:USTF0",1752099629454,3.35546888,670.41,669.67,1.51215891]
["bitfinex-derivatives","BNBF0:USTF0",1752099629659,3.35546888,670.41,669.68,1.51215891]
["bitfinex-derivatives","BNBF0:USTF0",1752099629959,3.35546888,670.41,669.69,1.51215891]
["bitfinex-derivatives","BNBF0:USTF0",1752099630159,3.35546888,670.41,669.7,1.51215891]
["bitfinex-derivatives","BNBF0:USTF0",1752099630454,3.35546888,670.41,669.71,1.51215891]
["bitfinex-derivatives","BNBF0:USTF0",1752099630659,3.35546888,670.41,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099630859,3.35546888,670.41,669.64,1.51233489]
["bitfinex-derivatives","BNBF0:USTF0",1752099631059,3.35546888,670.41,669.65,1.51233489]
["bitfinex-derivatives","BNBF0:USTF0",1752099631258,3.35546888,670.41,669.66,1.51233489]
["bitfinex-derivatives","BNBF0:USTF0",1752099631559,3.35546888,670.39,669.67,1.51233489]
["bitfinex-derivatives","BNBF0:USTF0",1752099631758,3.35546888,670.46,669.68,1.51233489]
["bitfinex-derivatives","BNBF0:USTF0",1752099631955,3.35546888,670.46,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099631956,3.35546888,670.46,669.69,1.51233489]
["bitfinex-derivatives","BNBF0:USTF0",1752099632155,3.35546888,670.46,669.7,1.51233489]
["bitfinex-derivatives","BNBF0:USTF0",1752099632358,3.35546888,670.46,669.71,1.51233489]
["bitfinex-derivatives","BNBF0:USTF0",1752099632659,3.35546888,670.46,669.72,1.51233489]
["bitfinex-derivatives","BNBF0:USTF0",1752099632860,3.35546888,670.44,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099633059,3.35546888,670.44,669.64,1.51212505]
["bitfinex-derivatives","BNBF0:USTF0",1752099633359,3.35546888,670.44,669.65,1.51212505]
["bitfinex-derivatives","BNBF0:USTF0",1752099633558,3.35546888,670.44,669.66,1.51212505]
["bitfinex-derivatives","BNBF0:USTF0",1752099633758,3.35546888,670.44,669.67,1.51212505]
["bitfinex-derivatives","BNBF0:USTF0",1752099633958,3.35546888,670.44,669.68,1.51212505]
["bitfinex-derivatives","BNBF0:USTF0",1752099634261,3.35546888,670.56,669.69,1.51212505]
["bitfinex-derivatives","BNBF0:USTF0",1752099634454,3.35546888,670.56,669.7,1.51212505]
["bitfinex-derivatives","BNBF0:USTF0",1752099634762,3.35546888,670.56,669.71,1.51212505]
["bitfinex-derivatives","BNBF0:USTF0",1752099634954,3.35546888,670.56,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099635255,3.35546888,670.55,669.64,1.51232186]
["bitfinex-derivatives","BNBF0:USTF0",1752099635459,3.35546888,670.55,669.65,1.51232186]
["bitfinex-derivatives","BNBF0:USTF0",1752099635660,3.35546888,670.55,669.66,1.51232186]
["bitfinex-derivatives","BNBF0:USTF0",1752099635960,3.35546888,670.6,669.67,1.51232186]
["bitfinex-derivatives","BNBF0:USTF0",1752099636157,3.35546888,670.6,669.68,1.51232186]
["bitfinex-derivatives","BNBF0:USTF0",1752099636357,3.35546888,670.6,669.69,1.51232186]
["bitfinex-derivatives","BNBF0:USTF0",1752099636561,3.35546888,670.6,669.7,1.51232186]
["bitfinex-derivatives","BNBF0:USTF0",1752099636760,5.60166028,671.52,669.71,1.51232186]
["bitfinex-derivatives","BNBF0:USTF0",1752099636761,3.35546888,670.59,669.71,1.51232186]
["bitfinex-derivatives","BNBF0:USTF0",1752099636957,3.35546888,670.59,669.72,1.51232186]
["bitfinex-derivatives","BNBF0:USTF0",1752099637162,3.35546888,670.6,669.73,1.51232186]
["bitfinex-derivatives","BNBF0:USTF0",1752099637357,3.35546888,670.59,669.74,1.51232186]
["bitfinex-derivatives","BNBF0:USTF0",1752099637656,3.35546888,670.59,669.75,1.51232186]
["bitfinex-derivatives","BNBF0:USTF0",1752099637858,3.35546888,670.59,669.76,1.51232186]
["bitfinex-derivatives","BNBF0:USTF0",1752099638058,3.35546888,670.59,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099638259,3.35546888,670.59,669.64,1.51220818]
["bitfinex-derivatives","BNBF0:USTF0",1752099638561,3.35546888,670.59,669.65,1.51220818]
["bitfinex-derivatives","BNBF0:USTF0",1752099638758,3.35546888,670.59,669.66,1.51220818]
["bitfinex-derivatives","BNBF0:USTF0",1752099639057,3.35546888,670.59,669.67,1.51220818]
["bitfinex-derivatives","BNBF0:USTF0",1752099639262,3.35546888,670.58,669.68,1.51220818]
["bitfinex-derivatives","BNBF0:USTF0",1752099639557,3.35546888,670.58,669.69,1.51220818]
["bitfinex-derivatives","BNBF0:USTF0",1752099639759,3.35546888,670.58,669.63,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1752099639760,3.35546888,670.58,669.7,1.51220818]
["bitfinex-derivatives","BNBF0:USTF0",1752099639957,3.35546888,670.58,669.71,1.51220818]
["bitfinex-derivatives","BNBF0:USTF0",1752099640256,3.35546888,670.58,669.72,1.51220818]
["bitfinex-derivatives","BNBF0:USTF0",1752099640461,3.35546888,670.58,669.73,1.51220818]
["bitfinex-derivatives","BNBF0:USTF0",1752099640661,3.35546888,670.58,669.74,1.51220818]
["bitfinex-derivatives","BNBF0:USTF0",1752099640959,3.35546888,670.58,669.75,1.51220818]
["bitfinex-derivatives","BNBF0:USTF0",1752099641162,3.35546888,670.58,669.76,1.51220818]
["bitfinex-derivatives","BNBF0:USTF0",1752099641358,3.35546888,670.58,669.41,0.25966371]
["bitfinex-derivatives","BNBF0:USTF0",1752099641664,3.35546888,670.58,669.42,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099641861,3.35546888,670.55,669.43,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099642062,3.35546888,670.55,669.41,0.25966371]
["bitfinex-derivatives","BNBF0:USTF0",1752099642063,3.35546888,670.55,669.44,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099642266,3.35546888,670.55,669.45,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099642466,3.35546888,670.55,669.46,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099642666,3.35546888,670.55,669.47,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099642867,3.35546888,670.44,669.48,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099643063,3.35546888,670.44,669.49,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099643267,3.35546888,670.44,669.5,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099643467,3.35546888,670.44,669.51,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099643667,3.35546888,670.43,669.52,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099643867,3.35546888,670.43,669.53,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099644064,3.35546888,670.38,669.54,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099644269,3.35546888,670.38,669.55,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099644464,3.35546888,670.38,669.56,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099644662,3.35546888,670.38,669.57,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099644867,3.35546888,670.38,669.58,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099645063,3.35546888,670.38,669.59,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099645263,3.35546888,670.38,669.6,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099645563,3.35546888,670.38,669.61,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099645869,3.35546888,670.38,669.62,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099646068,3.35546888,670.38,669.63,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099646264,3.35546888,670.38,669.64,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099646468,3.35546888,670.38,669.65,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099646669,3.35546888,670.38,669.66,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099646968,3.35546888,670.38,669.67,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099647164,3.35546888,670.38,669.68,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099647362,3.35546888,670.38,669.69,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099647565,3.35546888,670.38,669.7,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099647763,3.35546888,670.38,669.71,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099647969,3.35546888,670.38,669.72,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099648170,3.35546888,670.38,669.73,1.51183666]
["bitfinex-derivatives","BNBF0:USTF0",1752099648373,3.35546888,670.38,669.48,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1752099648568,3.35546888,670.35,669.49,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099648768,3.35546888,670.35,669.5,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099648969,3.35546888,670.3,669.51,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099649167,3.35546888,670.3,669.52,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099649367,3.35546888,670.29,669.53,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099649671,3.35546888,670.29,669.48,3.155]
["bitfinex-derivatives","BNBF0:USTF0",1752099649672,3.35546888,670.3,669.54,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099649872,3.35546888,670.3,669.55,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099650068,3.35546888,670.3,669.56,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099650272,3.35546888,670.3,669.57,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099650469,3.35546888,670.3,669.58,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099650674,3.35546888,670.3,669.59,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099650872,3.35546888,670.3,669.6,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099651177,3.35546888,670.29,669.61,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099651375,3.35546888,670.29,669.62,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099651675,3.35546888,670.29,669.63,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099651876,3.35546888,670.29,669.64,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099652074,3.35546888,670.29,669.65,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099652374,3.35546888,670.29,669.48,4.82211782]
["bitfinex-derivatives","BNBF0:USTF0",1752099652375,3.35546888,670.28,669.66,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099652575,3.35546888,670.28,669.67,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099652876,3.35546888,670.3,669.68,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099653069,3.35546888,670.3,669.69,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099653276,3.35546888,670.29,669.7,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099653470,3.35546888,670.29,669.71,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099653675,3.35546888,670.29,669.72,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099653973,3.35546888,670.29,669.73,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099654170,3.35546888,670.29,669.74,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099654372,3.35546888,670.27,669.75,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099654572,3.35546888,670.27,669.76,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099654771,3.35546888,670.27,669.77,1.51235147]
["bitfinex-derivatives","BNBF0:USTF0",1752099654974,3.35546888,670.27,669.53,1.66711782]
["bitfinex-derivatives","BNBF0:USTF0",1752099655173,3.35546888,670.26,669.54,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099655374,3.35546888,670.26,669.55,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099655571,3.35546888,670.26,669.56,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099655773,3.35546888,670.26,669.57,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099655972,3.35546888,670.26,669.58,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099656273,3.35546888,670.26,669.59,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099656476,3.35546888,670.26,669.6,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099656675,3.35546888,670.26,669.61,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099656878,3.35546888,670.23,669.62,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099657178,3.35546888,670.23,669.63,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099657375,3.35546888,670.22,669.64,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099657579,3.35546888,670.22,669.65,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099657779,3.35546888,670.22,669.66,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099657980,3.35546888,670.23,669.67,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099658180,3.35546888,670.23,669.68,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099658481,3.35546888,670.23,669.69,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099658684,3.35546888,670.23,669.7,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099658887,3.35546888,670.23,669.71,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099659081,3.35546888,670.23,669.72,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099659282,3.35546888,670.23,669.56,1.66711782]
["bitfinex-derivatives","BNBF0:USTF0",1752099659283,3.35546888,670.23,669.73,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099659486,3.35546888,670.23,669.74,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099659787,3.35546888,670.23,669.75,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099659983,3.35546888,670.23,669.76,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099660182,3.35546888,670.23,669.77,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099660386,3.35546888,670.23,669.78,1.51303205]
["bitfinex-derivatives","BNBF0:USTF0",1752099660682,3.35546888,670.23,669.56,1.66711782]
["bitfinex-derivatives","BNBF0:USTF0",1752099660882,3.35546888,670.23,669.57,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099661083,3.35546888,670.23,669.58,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099661388,3.35546888,670.23,669.59,4.31553785]
["bitfinex-derivatives","BNBF0:USTF0",1752099661588,3.35546888,670.22,669.6,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099661788,3.35546888,670.22,669.61,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099661986,3.35546888,670.22,669.62,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099662186,3.35546888,670.22,669.63,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099662383,3.35546888,670.22,669.64,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099662587,3.35546888,670.23,669.65,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099662788,3.35546888,670.23,669.66,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099662987,3.35546888,670.2,669.67,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099663188,3.35546888,670.2,669.68,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099663387,3.35546888,670.2,669.69,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099663586,3.35546888,670.2,669.7,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099663789,3.35546888,670.19,669.71,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099664090,3.35546888,670.19,669.72,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099664287,3.35546888,670.19,669.73,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099664486,3.35546888,670.19,669.74,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099664691,3.35546888,670.19,669.75,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099664887,3.35546888,670.19,669.76,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099665088,3.35546888,670.19,669.77,1.51453785]
["bitfinex-derivatives","BNBF0:USTF0",1752099665386,3.35546888,670.19,669.59,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1752099665590,3.35546888,670.26,669.6,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099665789,3.35546888,670.26,669.61,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099665987,3.35546888,670.26,669.62,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099666187,3.35546888,670.26,669.63,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099666392,3.35546888,670.26,669.64,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099666591,3.35546888,670.26,669.65,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099666793,3.35546888,670.26,669.66,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099666989,3.35546888,670.26,669.67,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099667189,3.35546888,670.26,669.68,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099667394,3.35546888,670.26,669.69,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099667590,3.35546888,670.26,669.7,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099667791,3.35546888,670.26,669.71,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099667992,3.35546888,670.26,669.72,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099668191,3.35546888,670.26,669.73,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099668391,3.35546888,670.26,669.59,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1752099668392,3.35546888,670.26,669.74,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099668595,3.35546888,670.3,669.75,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099668794,3.35546888,670.3,669.59,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1752099668795,3.35546888,670.3,669.76,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099668992,3.35546888,670.3,669.77,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099669296,3.35546888,670.3,669.78,1.51456611]
["bitfinex-derivatives","BNBF0:USTF0",1752099669597,3.35546888,670.3,669.59,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1752099669895,3.35546888,670.3,669.6,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099670195,3.35546888,670.3,669.61,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099670396,3.35546888,670.31,669.62,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099670695,3.35546888,670.31,669.63,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099670896,3.35546888,670.32,669.64,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099671096,3.35546888,670.35,669.65,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099671397,3.35546888,670.35,669.66,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099671592,3.35546888,670.35,669.67,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099671796,3.35546888,670.35,669.68,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099672097,3.35546888,670.35,669.69,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099672298,3.35546888,670.35,669.7,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099672499,3.35546888,670.35,669.71,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099672798,3.35546888,670.35,669.72,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099673099,3.35546888,670.34,669.73,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099673299,3.35546888,670.34,669.74,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099673500,3.35546888,670.34,669.75,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099673698,3.35546888,670.34,669.76,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099673901,3.35546888,670.34,669.77,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099674096,3.35546888,670.34,669.78,1.51457638]
["bitfinex-derivatives","BNBF0:USTF0",1752099674298,3.35546888,670.34,669.59,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1752099674597,3.35546888,670.34,669.6,1.51462026]
["bitfinex-derivatives","BNBF0:USTF0",1752099674801,3.35546888,670.34,669.59,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1752099674802,3.35546888,670.34,669.61,1.51462026]
["bitfinex-derivatives","BNBF0:USTF0",1752099674998,3.35546888,670.34,669.62,1.51462026]
["bitfinex-derivatives","BNBF0:USTF0",1752099675297,3.35546888,670.34,669.63,1.51462026]
["bitfinex-derivatives","BNBF0:USTF0",1752099675498,3.35546888,670.36,669.64,1.51462026]
["bitfinex-derivatives","BNBF0:USTF0",1752099675703,3.35546888,670.36,669.65,1.51462026]
["bitfinex-derivatives","BNBF0:USTF0",1752099676001,3.35546888,670.36,669.66,1.51462026]
["bitfinex-derivatives","BNBF0:USTF0",1752099676200,3.35546888,670.36,669.59,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1752099676502,3.35546888,670.36,669.6,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099676702,3.35546888,670.36,669.61,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099676998,3.35546888,670.36,669.62,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099677198,3.35546888,670.36,669.63,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099677397,3.35546888,670.36,669.64,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099677601,3.35546888,670.36,669.65,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099677799,3.35546888,670.36,669.66,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099678001,3.35546888,670.36,669.67,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099678198,3.35546888,670.36,669.68,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099678498,3.35546888,670.37,669.69,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099678703,3.35546888,670.35,669.7,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099678900,3.35546888,670.35,669.71,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099679104,3.35546888,670.35,669.72,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099679303,3.35546888,670.35,669.73,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099679504,3.35546888,670.35,669.74,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099679702,3.35546888,670.35,669.75,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099679899,3.35546888,670.35,669.76,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099680203,3.35546888,670.35,669.77,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099680397,3.35546888,670.35,669.78,1.51463601]
["bitfinex-derivatives","BNBF0:USTF0",1752099680602,3.35546888,670.34,669.59,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1752099680800,3.35546888,670.34,669.6,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099681102,3.35546888,670.32,669.61,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099681299,3.35546888,670.32,669.62,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099681603,3.35546888,670.32,669.63,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099681803,3.35546888,670.32,669.64,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099682003,3.35546888,670.32,669.65,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099682202,3.35546888,670.32,669.66,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099682401,3.35546888,670.32,669.67,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099682604,3.35546888,670.32,669.68,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099682805,3.35546888,670.32,669.69,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099683006,3.35546888,670.32,669.7,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099683201,3.35546888,670.32,669.59,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1752099683202,3.35546888,670.32,669.71,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099683406,3.35546888,670.32,669.72,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099683606,3.35546888,670.32,669.73,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099683807,3.35546888,670.32,669.74,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099684102,3.35546888,670.32,669.75,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099684306,3.35546888,670.32,669.76,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099684505,3.35546888,670.32,669.77,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099684703,3.35546888,670.32,669.78,1.51468357]
["bitfinex-derivatives","BNBF0:USTF0",1752099684907,3.35546888,670.32,669.59,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1752099685104,3.35546888,670.32,669.6,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099685304,3.35546888,670.28,669.61,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099685508,3.35546888,670.28,669.59,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1752099685509,3.35546888,670.28,669.62,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099685702,3.35546888,670.28,669.63,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099686006,3.35546888,670.28,669.64,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099686205,3.35546888,670.26,669.65,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099686404,3.35546888,670.26,669.66,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099686605,3.35546888,670.26,669.67,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099686903,3.35546888,670.26,669.68,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099687104,3.35546888,670.26,669.69,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099687303,3.35546888,670.25,669.7,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099687505,3.35546888,670.43,669.71,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099687705,3.35546888,670.43,669.59,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1752099687706,3.35546888,670.43,669.72,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099687909,3.35546888,670.43,669.73,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099688207,3.35546888,670.43,669.74,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099688409,3.35546888,670.43,669.75,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099688605,3.35546888,670.43,669.76,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099688804,3.35546888,670.43,669.77,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099689007,3.35546888,670.43,669.78,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099689304,3.35546888,670.43,669.79,1.51471943]
["bitfinex-derivatives","BNBF0:USTF0",1752099689508,3.35546888,670.43,669.59,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1752099689709,3.35546888,670.43,669.6,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099689906,3.35546888,670.43,669.61,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099690108,3.35546888,670.43,669.62,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099690310,3.35546888,670.43,669.63,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099690509,3.35546888,670.43,669.64,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099690708,3.35546888,670.43,669.65,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099690907,3.35546888,670.43,669.66,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099691109,3.35546888,670.43,669.67,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099691408,3.35546888,670.43,669.68,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099691611,3.35546888,670.43,669.69,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099691908,3.35546888,670.43,669.7,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099692109,3.35546888,670.43,669.71,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099692410,3.35546888,670.42,669.72,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099692608,3.35546888,670.42,669.73,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099692914,3.35546888,670.41,669.74,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099693112,3.35546888,670.41,669.75,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099693413,3.35546888,670.41,669.76,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099693611,3.35546888,670.41,669.77,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099693910,3.35546888,670.41,669.78,1.51557522]
["bitfinex-derivatives","BNBF0:USTF0",1752099694115,3.35546888,670.41,669.59,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1752099694316,3.35546888,670.41,669.6,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099694613,3.35546888,670.41,669.61,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099694810,3.35546888,670.41,669.62,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099695009,3.35546888,670.41,669.63,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099695209,3.35546888,670.41,669.64,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099695412,3.35546888,670.41,669.65,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099695612,3.35546888,670.41,669.66,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099695810,3.35546888,670.41,669.67,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099696012,3.35546888,670.41,669.68,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099696209,3.35546888,670.41,669.69,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099696415,3.35546888,670.41,669.7,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099696614,3.35546888,670.41,669.71,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099696813,3.35546888,670.41,669.72,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099697014,3.35546888,670.41,669.73,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099697310,3.35546888,670.32,669.74,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099697511,3.35546888,670.26,669.75,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099697714,3.35546888,670.26,669.76,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099697909,3.35546888,670.26,669.77,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099698114,3.35546888,670.25,669.78,1.5156477]
["bitfinex-derivatives","BNBF0:USTF0",1752099698314,3.35546888,670.25,669.53,1.66314856]
["bitfinex-derivatives","BNBF0:USTF0",1752099698512,3.35546888,670.43,669.54,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099698710,3.35546888,670.44,669.55,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099698916,3.35546888,670.44,669.56,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099699112,3.35546888,670.44,669.57,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099699317,3.35546888,670.44,669.58,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099699616,3.35546888,670.44,669.59,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099699818,3.35546888,670.44,669.6,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099700112,3.35546888,670.37,669.61,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099700312,3.35546888,670.38,669.62,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099700512,3.35546888,670.38,669.63,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099700818,3.35546888,670.38,669.64,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099701012,3.35546888,670.38,669.65,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099701216,3.35546888,670.38,669.66,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099701514,3.35546888,670.23,669.67,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099701711,3.35546888,670.23,669.68,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099701913,3.35546888,670.23,669.69,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099702115,3.35546888,670.23,669.7,1.51582224]
["bitfinex-derivatives","BNBF0:USTF0",1752099702313,3.35546888,670.23,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099702512,3.35546888,670.36,669.59,1.5156621]
["bitfinex-derivatives","BNBF0:USTF0",1752099702716,3.35546888,670.36,669.6,1.5156621]
["bitfinex-derivatives","BNBF0:USTF0",1752099702915,3.35546888,670.35,669.61,1.5156621]
["bitfinex-derivatives","BNBF0:USTF0",1752099703116,3.35546888,670.35,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099703117,3.35546888,670.36,669.62,1.5156621]
["bitfinex-derivatives","BNBF0:USTF0",1752099703412,3.35546888,670.36,669.63,1.5156621]
["bitfinex-derivatives","BNBF0:USTF0",1752099703614,3.35546888,670.36,669.64,1.5156621]
["bitfinex-derivatives","BNBF0:USTF0",1752099703814,3.35546888,670.36,669.65,1.5156621]
["bitfinex-derivatives","BNBF0:USTF0",1752099704013,3.35546888,670.36,669.66,1.5156621]
["bitfinex-derivatives","BNBF0:USTF0",1752099704218,3.35546888,670.36,669.67,1.5156621]
["bitfinex-derivatives","BNBF0:USTF0",1752099704419,3.35546888,670.37,669.68,1.5156621]
["bitfinex-derivatives","BNBF0:USTF0",1752099704619,0.25970828,670.3,669.69,1.5156621]
["bitfinex-derivatives","BNBF0:USTF0",1752099704820,0.25970828,670.3,669.7,1.5156621]
["bitfinex-derivatives","BNBF0:USTF0",1752099705119,0.25970828,670.3,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099705320,0.25970828,670.3,669.59,1.51479862]
["bitfinex-derivatives","BNBF0:USTF0",1752099705519,0.25970828,670.3,669.6,1.51479862]
["bitfinex-derivatives","BNBF0:USTF0",1752099705818,0.25970828,670.3,669.61,1.51479862]
["bitfinex-derivatives","BNBF0:USTF0",1752099706016,0.25970828,670.3,669.62,1.51479862]
["bitfinex-derivatives","BNBF0:USTF0",1752099706217,0.25970828,670.3,669.63,1.51479862]
["bitfinex-derivatives","BNBF0:USTF0",1752099706421,0.25970828,670.3,669.64,1.51479862]
["bitfinex-derivatives","BNBF0:USTF0",1752099706721,0.25970828,670.3,669.65,1.51479862]
["bitfinex-derivatives","BNBF0:USTF0",1752099707020,0.25970828,670.3,669.66,1.51479862]
["bitfinex-derivatives","BNBF0:USTF0",1752099707221,0.25970828,670.3,669.67,1.51479862]
["bitfinex-derivatives","BNBF0:USTF0",1752099707521,0.25970828,670.3,669.68,1.51479862]
["bitfinex-derivatives","BNBF0:USTF0",1752099707818,0.25970828,670.3,669.69,1.51479862]
["bitfinex-derivatives","BNBF0:USTF0",1752099708021,0.25970828,670.3,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099708223,0.25970828,670.3,669.59,1.51449634]
["bitfinex-derivatives","BNBF0:USTF0",1752099708521,0.25970828,670.3,669.6,1.51449634]
["bitfinex-derivatives","BNBF0:USTF0",1752099708718,0.25970828,670.3,669.61,1.51449634]
["bitfinex-derivatives","BNBF0:USTF0",1752099708917,0.25970828,670.3,669.62,1.51449634]
["bitfinex-derivatives","BNBF0:USTF0",1752099709119,0.25970828,670.3,669.63,1.51449634]
["bitfinex-derivatives","BNBF0:USTF0",1752099709324,0.25970828,670.3,669.64,1.51449634]
["bitfinex-derivatives","BNBF0:USTF0",1752099709518,0.25970828,670.3,669.65,1.51449634]
["bitfinex-derivatives","BNBF0:USTF0",1752099709717,0.25970828,670.3,669.66,1.51449634]
["bitfinex-derivatives","BNBF0:USTF0",1752099709921,0.25970828,670.3,669.67,1.51449634]
["bitfinex-derivatives","BNBF0:USTF0",1752099710121,0.25970828,670.3,669.68,1.51449634]
["bitfinex-derivatives","BNBF0:USTF0",1752099710323,0.25970828,670.3,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099710518,0.25970828,670.3,669.59,1.51425747]
["bitfinex-derivatives","BNBF0:USTF0",1752099710721,0.25970828,670.3,669.6,1.51425747]
["bitfinex-derivatives","BNBF0:USTF0",1752099710917,0.25970828,670.3,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099710918,0.25970828,670.3,669.61,1.51425747]
["bitfinex-derivatives","BNBF0:USTF0",1752099711117,0.25970828,670.3,669.62,1.51425747]
["bitfinex-derivatives","BNBF0:USTF0",1752099711422,0.25970828,670.3,669.63,1.51425747]
["bitfinex-derivatives","BNBF0:USTF0",1752099711621,0.25970828,670.3,669.64,1.51425747]
["bitfinex-derivatives","BNBF0:USTF0",1752099711921,0.25970828,670.3,669.65,1.51425747]
["bitfinex-derivatives","BNBF0:USTF0",1752099712119,0.25970828,670.3,669.66,1.51425747]
["bitfinex-derivatives","BNBF0:USTF0",1752099712418,3.35546888,670.24,669.67,1.51425747]
["bitfinex-derivatives","BNBF0:USTF0",1752099712621,3.35546888,670.24,669.68,1.51425747]
["bitfinex-derivatives","BNBF0:USTF0",1752099712822,3.35546888,670.24,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099713121,3.35546888,670.24,669.59,1.51386944]
["bitfinex-derivatives","BNBF0:USTF0",1752099713422,3.35546888,670.2,669.6,1.51386944]
["bitfinex-derivatives","BNBF0:USTF0",1752099713719,3.35546888,670.2,669.61,1.51386944]
["bitfinex-derivatives","BNBF0:USTF0",1752099713922,3.35546888,670.2,669.62,1.51386944]
["bitfinex-derivatives","BNBF0:USTF0",1752099714123,3.35546888,670.2,669.63,1.51386944]
["bitfinex-derivatives","BNBF0:USTF0",1752099714423,3.35546888,670.23,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099714723,3.35546888,670.23,669.59,1.51347835]
["bitfinex-derivatives","BNBF0:USTF0",1752099714923,3.35546888,670.23,669.6,1.51347835]
["bitfinex-derivatives","BNBF0:USTF0",1752099715119,3.35546888,670.23,669.61,1.51347835]
["bitfinex-derivatives","BNBF0:USTF0",1752099715322,3.35546888,670.23,669.62,1.51347835]
["bitfinex-derivatives","BNBF0:USTF0",1752099715520,3.35546888,670.23,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099715721,3.35546888,670.23,669.59,1.51333141]
["bitfinex-derivatives","BNBF0:USTF0",1752099715919,3.35546888,670.23,669.6,1.51333141]
["bitfinex-derivatives","BNBF0:USTF0",1752099716223,3.35546888,670.23,669.61,1.51333141]
["bitfinex-derivatives","BNBF0:USTF0",1752099716519,3.35546888,670.24,669.62,1.51333141]
["bitfinex-derivatives","BNBF0:USTF0",1752099716720,3.35546888,670.24,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099717025,3.35546888,670.24,669.59,1.51319926]
["bitfinex-derivatives","BNBF0:USTF0",1752099717225,3.35546888,670.24,669.6,1.51319926]
["bitfinex-derivatives","BNBF0:USTF0",1752099717424,3.35546888,670.24,669.61,1.51319926]
["bitfinex-derivatives","BNBF0:USTF0",1752099717624,3.35546888,670.24,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099717828,3.35546888,670.24,669.59,1.5130802]
["bitfinex-derivatives","BNBF0:USTF0",1752099718122,3.35546888,670.24,669.6,1.5130802]
["bitfinex-derivatives","BNBF0:USTF0",1752099718321,3.35546888,670.21,669.61,1.5130802]
["bitfinex-derivatives","BNBF0:USTF0",1752099718526,3.35546888,670.21,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099718726,3.35546888,670.21,669.59,1.51116829]
["bitfinex-derivatives","BNBF0:USTF0",1752099718926,3.35546888,670.24,669.6,1.51116829]
["bitfinex-derivatives","BNBF0:USTF0",1752099719126,3.35546888,670.24,669.61,1.51116829]
["bitfinex-derivatives","BNBF0:USTF0",1752099719321,3.35546888,670.24,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099719621,3.35546888,670.25,669.59,1.5110733]
["bitfinex-derivatives","BNBF0:USTF0",1752099719823,3.35546888,670.25,669.6,1.5110733]
["bitfinex-derivatives","BNBF0:USTF0",1752099720026,3.35546888,670.24,669.61,1.5110733]
["bitfinex-derivatives","BNBF0:USTF0",1752099720322,3.35546888,670.24,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099720525,3.35546888,670.24,669.59,1.5110712]
["bitfinex-derivatives","BNBF0:USTF0",1752099720726,3.35546888,670.24,669.6,1.5110712]
["bitfinex-derivatives","BNBF0:USTF0",1752099720923,3.35546888,670.24,669.61,1.5110712]
["bitfinex-derivatives","BNBF0:USTF0",1752099721127,3.35546888,670.24,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099721423,3.35546888,670.25,669.59,1.5110731]
["bitfinex-derivatives","BNBF0:USTF0",1752099721726,3.35546888,670.25,669.6,1.5110731]
["bitfinex-derivatives","BNBF0:USTF0",1752099721928,3.35546888,670.26,669.61,1.5110731]
["bitfinex-derivatives","BNBF0:USTF0",1752099722126,3.35546888,670.26,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099722422,3.35546888,670.26,669.59,1.51098663]
["bitfinex-derivatives","BNBF0:USTF0",1752099722624,3.35546888,670.26,669.6,1.51098663]
["bitfinex-derivatives","BNBF0:USTF0",1752099722924,3.35546888,670.26,669.61,1.51098663]
["bitfinex-derivatives","BNBF0:USTF0",1752099723223,3.35546888,670.26,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099723423,3.35546888,670.26,669.59,1.51090611]
["bitfinex-derivatives","BNBF0:USTF0",1752099723627,3.35546888,670.26,669.6,1.51090611]
["bitfinex-derivatives","BNBF0:USTF0",1752099723828,3.35546888,670.26,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099724123,3.35546888,670.26,669.59,1.51084145]
["bitfinex-derivatives","BNBF0:USTF0",1752099724323,3.35546888,670.24,669.6,1.51084145]
["bitfinex-derivatives","BNBF0:USTF0",1752099724524,3.35546888,670.24,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099724823,3.35546888,670.24,669.59,1.51077302]
["bitfinex-derivatives","BNBF0:USTF0",1752099725023,3.35546888,670.24,669.6,1.51077302]
["bitfinex-derivatives","BNBF0:USTF0",1752099725324,3.35546888,670.25,669.58,3.152]
["bitfinex-derivatives","BNBF0:USTF0",1752099725528,3.35546888,670.25,669.59,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099725828,3.35546888,670.25,669.6,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099726027,3.35546888,670.25,669.41,0.25966371]
["bitfinex-derivatives","BNBF0:USTF0",1752099726228,3.35546888,670.24,669.42,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099726423,3.35546888,670.25,669.43,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099726729,3.35546888,670.24,669.44,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099726924,3.35546888,670.24,669.45,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099727126,3.35546888,670.24,669.46,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099727324,3.35546888,670.24,669.47,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099727522,3.35546888,670.24,669.48,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099727728,3.35546888,670.23,669.49,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099727929,3.35546888,670.23,669.5,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099728228,3.35546888,670.23,669.51,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099728425,3.35546888,670.24,669.52,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099728629,3.35546888,670.24,669.53,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099728825,3.35546888,670.23,669.54,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099729126,3.35546888,670.15,669.55,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099729327,3.35546888,670.15,669.56,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099729526,3.35546888,670.15,669.57,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099729730,3.35546888,670.15,669.58,1.51071147]
["bitfinex-derivatives","BNBF0:USTF0",1752099729929,3.35546888,670.15,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099730129,3.35546888,670.15,669.57,1.51053478]
["bitfinex-derivatives","BNBF0:USTF0",1752099730329,3.35546888,670.15,669.58,1.51053478]
["bitfinex-derivatives","BNBF0:USTF0",1752099730529,3.35546888,670.15,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099730730,3.35546888,670.15,669.57,1.51049406]
["bitfinex-derivatives","BNBF0:USTF0",1752099731030,3.35546888,670.17,669.58,1.51049406]
["bitfinex-derivatives","BNBF0:USTF0",1752099731231,3.35546888,670.17,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099731429,3.35546888,670.17,669.57,1.51049054]
["bitfinex-derivatives","BNBF0:USTF0",1752099731632,3.35546888,670.17,669.58,1.51049054]
["bitfinex-derivatives","BNBF0:USTF0",1752099731826,3.35546888,670.14,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099732128,3.35546888,670.14,669.57,1.51046066]
["bitfinex-derivatives","BNBF0:USTF0",1752099732327,3.35546888,670.14,669.58,1.51046066]
["bitfinex-derivatives","BNBF0:USTF0",1752099732628,3.35546888,670.18,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099732932,3.35546888,670.18,669.57,1.51041135]
["bitfinex-derivatives","BNBF0:USTF0",1752099733131,3.35546888,670.19,669.58,1.51041135]
["bitfinex-derivatives","BNBF0:USTF0",1752099733331,3.35546888,670.19,669.59,1.51041135]
["bitfinex-derivatives","BNBF0:USTF0",1752099733626,3.35546888,670.18,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099733829,3.35546888,670.18,669.57,1.5103948]
["bitfinex-derivatives","BNBF0:USTF0",1752099734028,3.35546888,670.18,669.58,1.5103948]
["bitfinex-derivatives","BNBF0:USTF0",1752099734236,3.35546888,670.18,669.59,1.5103948]
["bitfinex-derivatives","BNBF0:USTF0",1752099734429,3.35546888,670.18,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099734629,3.35546888,670.18,669.57,1.51038385]
["bitfinex-derivatives","BNBF0:USTF0",1752099734833,3.35546888,670.18,669.58,1.51038385]
["bitfinex-derivatives","BNBF0:USTF0",1752099735032,3.35546888,670.18,669.59,1.51038385]
["bitfinex-derivatives","BNBF0:USTF0",1752099735332,3.35546888,670.18,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099735528,0.25970828,670.3,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099735529,3.35546888,670.19,669.57,1.51039336]
["bitfinex-derivatives","BNBF0:USTF0",1752099735727,3.35546888,670.19,669.58,1.51039336]
["bitfinex-derivatives","BNBF0:USTF0",1752099735931,3.35546888,670.19,669.59,1.51039336]
["bitfinex-derivatives","BNBF0:USTF0",1752099736128,3.35546888,670.19,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099736331,3.35546888,670.19,669.57,1.51039922]
["bitfinex-derivatives","BNBF0:USTF0",1752099736529,3.35546888,670.19,669.58,1.51039922]
["bitfinex-derivatives","BNBF0:USTF0",1752099736732,3.35546888,670.19,669.59,1.51039922]
["bitfinex-derivatives","BNBF0:USTF0",1752099736934,3.35546888,670.19,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099737135,3.35546888,670.19,669.57,1.51061389]
["bitfinex-derivatives","BNBF0:USTF0",1752099737333,3.35546888,670.19,669.58,1.51061389]
["bitfinex-derivatives","BNBF0:USTF0",1752099737536,3.35546888,670.19,669.59,1.51061389]
["bitfinex-derivatives","BNBF0:USTF0",1752099737736,3.35546888,670.19,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099738035,3.35546888,670.19,669.57,1.51070004]
["bitfinex-derivatives","BNBF0:USTF0",1752099738335,3.35546888,670.19,669.58,1.51070004]
["bitfinex-derivatives","BNBF0:USTF0",1752099738631,3.35546888,670.19,669.59,1.51070004]
["bitfinex-derivatives","BNBF0:USTF0",1752099738836,3.35546888,670.19,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099739031,3.35546888,670.19,669.57,1.51071218]
["bitfinex-derivatives","BNBF0:USTF0",1752099739234,3.35546888,670.19,669.58,1.51071218]
["bitfinex-derivatives","BNBF0:USTF0",1752099739431,3.35546888,670.19,669.59,1.51071218]
["bitfinex-derivatives","BNBF0:USTF0",1752099739633,3.35546888,670.18,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099739837,3.35546888,670.18,669.57,1.51073384]
["bitfinex-derivatives","BNBF0:USTF0",1752099740034,3.35546888,670.19,669.58,1.51073384]
["bitfinex-derivatives","BNBF0:USTF0",1752099740335,3.35546888,670.19,669.59,1.51073384]
["bitfinex-derivatives","BNBF0:USTF0",1752099740533,3.35546888,670.19,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099740736,3.35546888,670.18,669.57,1.51076362]
["bitfinex-derivatives","BNBF0:USTF0",1752099740937,3.35546888,670.17,669.58,1.51076362]
["bitfinex-derivatives","BNBF0:USTF0",1752099741133,3.35546888,670.17,669.59,1.51076362]
["bitfinex-derivatives","BNBF0:USTF0",1752099741336,3.35546888,670.17,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099741534,3.35546888,670.17,669.57,1.5108062]
["bitfinex-derivatives","BNBF0:USTF0",1752099741732,3.35546888,670.17,669.58,1.5108062]
["bitfinex-derivatives","BNBF0:USTF0",1752099741934,3.35546888,670.17,669.59,1.5108062]
["bitfinex-derivatives","BNBF0:USTF0",1752099742139,3.35546888,670.17,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099742450,3.35546888,670.15,669.57,1.51080876]
["bitfinex-derivatives","BNBF0:USTF0",1752099742651,3.35546888,670.14,669.58,1.51080876]
["bitfinex-derivatives","BNBF0:USTF0",1752099742853,3.35546888,670.14,669.59,1.51080876]
["bitfinex-derivatives","BNBF0:USTF0",1752099743151,3.35546888,670.14,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099743453,3.35546888,670.14,669.57,1.51084879]
["bitfinex-derivatives","BNBF0:USTF0",1752099743649,3.35546888,670.14,669.58,1.51084879]
["bitfinex-derivatives","BNBF0:USTF0",1752099743848,3.35546888,670.14,669.59,1.51084879]
["bitfinex-derivatives","BNBF0:USTF0",1752099744052,3.35546888,670.14,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099744252,3.35546888,670.14,669.57,1.51086873]
["bitfinex-derivatives","BNBF0:USTF0",1752099744549,3.35546888,670.14,669.58,1.51086873]
["bitfinex-derivatives","BNBF0:USTF0",1752099744751,3.35546888,670.14,669.59,1.51086873]
["bitfinex-derivatives","BNBF0:USTF0",1752099744954,3.35546888,670.14,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099745150,3.35546888,670.14,669.57,1.5108981]
["bitfinex-derivatives","BNBF0:USTF0",1752099745350,3.35546888,670.14,669.58,1.5108981]
["bitfinex-derivatives","BNBF0:USTF0",1752099745553,3.35546888,670.14,669.59,1.5108981]
["bitfinex-derivatives","BNBF0:USTF0",1752099745754,3.35546888,670.14,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099746051,3.35546888,670.14,669.57,1.51095179]
["bitfinex-derivatives","BNBF0:USTF0",1752099746252,3.35546888,670.14,669.58,1.51095179]
["bitfinex-derivatives","BNBF0:USTF0",1752099746453,3.35546888,670.14,669.59,1.51095179]
["bitfinex-derivatives","BNBF0:USTF0",1752099746653,3.35546888,670.14,669.6,1.51095179]
["bitfinex-derivatives","BNBF0:USTF0",1752099746854,3.35546888,670.14,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099747059,3.35546888,670.14,669.57,1.51101362]
["bitfinex-derivatives","BNBF0:USTF0",1752099747258,3.35546888,670.14,669.58,1.51101362]
["bitfinex-derivatives","BNBF0:USTF0",1752099747454,3.35546888,670.14,669.59,1.51101362]
["bitfinex-derivatives","BNBF0:USTF0",1752099747654,3.35546888,670.14,669.6,1.51101362]
["bitfinex-derivatives","BNBF0:USTF0",1752099747958,3.35546888,670.13,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099748153,3.35546888,670.13,669.57,1.5110807]
["bitfinex-derivatives","BNBF0:USTF0",1752099748357,3.35546888,670.13,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099748358,3.35546888,670.13,669.58,1.5110807]
["bitfinex-derivatives","BNBF0:USTF0",1752099748558,3.35546888,670.14,669.59,1.5110807]
["bitfinex-derivatives","BNBF0:USTF0",1752099748756,3.35546888,670.14,669.6,1.5110807]
["bitfinex-derivatives","BNBF0:USTF0",1752099748955,3.35546888,670.14,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099749157,3.35546888,670.14,669.57,1.51362806]
["bitfinex-derivatives","BNBF0:USTF0",1752099749353,3.35546888,670.14,669.58,1.51362806]
["bitfinex-derivatives","BNBF0:USTF0",1752099749558,3.35546888,670.14,669.59,1.51362806]
["bitfinex-derivatives","BNBF0:USTF0",1752099749756,3.35546888,670.14,669.6,1.51362806]
["bitfinex-derivatives","BNBF0:USTF0",1752099749959,3.35546888,670.11,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099750160,3.35546888,670.11,669.57,1.51369297]
["bitfinex-derivatives","BNBF0:USTF0",1752099750357,3.35546888,670.1,669.58,1.51369297]
["bitfinex-derivatives","BNBF0:USTF0",1752099750559,3.35546888,670.1,669.59,1.51369297]
["bitfinex-derivatives","BNBF0:USTF0",1752099750758,3.35546888,670.1,669.6,1.51369297]
["bitfinex-derivatives","BNBF0:USTF0",1752099751062,3.35546888,670.11,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099751261,3.35546888,670.11,669.57,1.51378722]
["bitfinex-derivatives","BNBF0:USTF0",1752099751557,3.35546888,670.1,669.58,1.51378722]
["bitfinex-derivatives","BNBF0:USTF0",1752099751761,3.35546888,670.1,669.59,1.51378722]
["bitfinex-derivatives","BNBF0:USTF0",1752099752058,3.35546888,670.1,669.6,1.51378722]
["bitfinex-derivatives","BNBF0:USTF0",1752099752357,3.35546888,670.1,669.61,1.51378722]
["bitfinex-derivatives","BNBF0:USTF0",1752099752558,3.35546888,670.1,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099752858,3.35546888,670.1,669.57,1.514031]
["bitfinex-derivatives","BNBF0:USTF0",1752099753057,3.35546888,670.1,669.58,1.514031]
["bitfinex-derivatives","BNBF0:USTF0",1752099753264,3.35546888,670.1,669.59,1.514031]
["bitfinex-derivatives","BNBF0:USTF0",1752099753462,3.35546888,670.1,669.6,1.514031]
["bitfinex-derivatives","BNBF0:USTF0",1752099753660,3.35546888,670.1,669.61,1.514031]
["bitfinex-derivatives","BNBF0:USTF0",1752099753863,3.35546888,670.1,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099754064,3.35546888,670.1,669.57,1.51416577]
["bitfinex-derivatives","BNBF0:USTF0",1752099754363,3.35546888,670.1,669.58,1.51416577]
["bitfinex-derivatives","BNBF0:USTF0",1752099754560,3.35546888,670.1,669.59,1.51416577]
["bitfinex-derivatives","BNBF0:USTF0",1752099754764,3.35546888,670.1,669.6,1.51416577]
["bitfinex-derivatives","BNBF0:USTF0",1752099754960,3.35546888,670.1,669.61,1.51416577]
["bitfinex-derivatives","BNBF0:USTF0",1752099755160,3.35546888,670.1,669.62,1.51416577]
["bitfinex-derivatives","BNBF0:USTF0",1752099755364,3.35546888,670.09,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099755563,3.35546888,670.14,669.57,1.51447451]
["bitfinex-derivatives","BNBF0:USTF0",1752099755763,3.35546888,670.14,669.58,1.51447451]
["bitfinex-derivatives","BNBF0:USTF0",1752099755967,3.35546888,670.14,669.59,1.51447451]
["bitfinex-derivatives","BNBF0:USTF0",1752099756167,3.35546888,670.14,669.6,1.51447451]
["bitfinex-derivatives","BNBF0:USTF0",1752099756363,3.35546888,670.14,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099756364,3.35546888,670.14,669.61,1.51447451]
["bitfinex-derivatives","BNBF0:USTF0",1752099756568,3.35546888,670.14,669.62,1.51447451]
["bitfinex-derivatives","BNBF0:USTF0",1752099756767,3.35546888,670.14,669.63,1.51447451]
["bitfinex-derivatives","BNBF0:USTF0",1752099756968,3.35546888,670.14,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099757168,3.35546888,670.14,669.57,1.51466907]
["bitfinex-derivatives","BNBF0:USTF0",1752099757365,0.25970828,670.3,669.58,1.51466907]
["bitfinex-derivatives","BNBF0:USTF0",1752099757366,3.35546888,670.13,669.58,1.51466907]
["bitfinex-derivatives","BNBF0:USTF0",1752099757570,3.35546888,670.13,669.59,1.51466907]
["bitfinex-derivatives","BNBF0:USTF0",1752099757766,3.35546888,670.13,669.6,1.51466907]
["bitfinex-derivatives","BNBF0:USTF0",1752099758066,3.35546888,670.13,669.61,1.51466907]
["bitfinex-derivatives","BNBF0:USTF0",1752099758271,3.35546888,670.14,669.62,1.51466907]
["bitfinex-derivatives","BNBF0:USTF0",1752099758473,0.25970828,670.3,669.63,1.51466907]
["bitfinex-derivatives","BNBF0:USTF0",1752099758474,3.35546888,670.13,669.63,1.51466907]
["bitfinex-derivatives","BNBF0:USTF0",1752099758673,3.35546888,670.13,669.64,1.51466907]
["bitfinex-derivatives","BNBF0:USTF0",1752099758875,3.35546888,670.14,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099759075,3.35546888,670.14,669.57,1.51512773]
["bitfinex-derivatives","BNBF0:USTF0",1752099759374,3.35546888,670.14,669.58,1.51512773]
["bitfinex-derivatives","BNBF0:USTF0",1752099759572,3.35546888,670.13,669.59,1.51512773]
["bitfinex-derivatives","BNBF0:USTF0",1752099759778,3.35546888,670.22,669.6,1.51512773]
["bitfinex-derivatives","BNBF0:USTF0",1752099760072,3.35546888,670.22,669.61,1.51512773]
["bitfinex-derivatives","BNBF0:USTF0",1752099760277,3.35546888,670.22,669.62,1.51512773]
["bitfinex-derivatives","BNBF0:USTF0",1752099760572,3.35546888,670.22,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099760573,3.35546888,670.22,669.63,1.51512773]
["bitfinex-derivatives","BNBF0:USTF0",1752099760777,3.35546888,670.22,669.64,1.51512773]
["bitfinex-derivatives","BNBF0:USTF0",1752099761073,3.35546888,670.23,669.65,1.51512773]
["bitfinex-derivatives","BNBF0:USTF0",1752099761278,3.35546888,670.23,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099761473,3.35546888,670.23,669.57,1.51548463]
["bitfinex-derivatives","BNBF0:USTF0",1752099761672,3.35546888,670.23,669.58,1.51548463]
["bitfinex-derivatives","BNBF0:USTF0",1752099761876,3.35546888,670.23,669.59,1.51548463]
["bitfinex-derivatives","BNBF0:USTF0",1752099762077,3.35546888,670.23,669.6,1.51548463]
["bitfinex-derivatives","BNBF0:USTF0",1752099762277,3.35546888,670.23,669.61,1.51548463]
["bitfinex-derivatives","BNBF0:USTF0",1752099762478,3.35546888,670.22,669.62,1.51548463]
["bitfinex-derivatives","BNBF0:USTF0",1752099762774,3.35546888,670.22,669.63,1.51548463]
["bitfinex-derivatives","BNBF0:USTF0",1752099763073,3.35546888,670.22,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099763074,3.35546888,670.22,669.64,1.51548463]
["bitfinex-derivatives","BNBF0:USTF0",1752099763378,3.35546888,670.22,669.65,1.51548463]
["bitfinex-derivatives","BNBF0:USTF0",1752099763578,3.35546888,670.22,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099763773,3.35546888,670.21,669.57,1.51563208]
["bitfinex-derivatives","BNBF0:USTF0",1752099763974,0.25970828,670.3,669.58,1.51563208]
["bitfinex-derivatives","BNBF0:USTF0",1752099764173,0.25970828,670.3,669.59,1.51563208]
["bitfinex-derivatives","BNBF0:USTF0",1752099764373,0.25970828,670.3,669.6,1.51563208]
["bitfinex-derivatives","BNBF0:USTF0",1752099764678,0.25970828,670.3,669.61,1.51563208]
["bitfinex-derivatives","BNBF0:USTF0",1752099764878,0.25970828,670.3,669.62,1.51563208]
["bitfinex-derivatives","BNBF0:USTF0",1752099765072,0.25970828,670.3,669.63,1.51563208]
["bitfinex-derivatives","BNBF0:USTF0",1752099765277,0.25970828,670.3,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099765573,0.25970828,670.3,669.57,1.5158799]
["bitfinex-derivatives","BNBF0:USTF0",1752099765778,0.25970828,670.3,669.58,1.5158799]
["bitfinex-derivatives","BNBF0:USTF0",1752099766077,0.25970828,670.3,669.59,1.5158799]
["bitfinex-derivatives","BNBF0:USTF0",1752099766278,0.25970828,670.3,669.6,1.5158799]
["bitfinex-derivatives","BNBF0:USTF0",1752099766575,0.25970828,670.3,669.61,1.5158799]
["bitfinex-derivatives","BNBF0:USTF0",1752099766780,0.25970828,670.3,669.62,1.5158799]
["bitfinex-derivatives","BNBF0:USTF0",1752099767080,0.25970828,670.3,669.63,1.5158799]
["bitfinex-derivatives","BNBF0:USTF0",1752099767275,0.25970828,670.3,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099767477,0.25970828,670.3,669.57,1.51598579]
["bitfinex-derivatives","BNBF0:USTF0",1752099767675,0.25970828,670.3,669.58,1.51598579]
["bitfinex-derivatives","BNBF0:USTF0",1752099767874,0.25970828,670.3,669.59,1.51598579]
["bitfinex-derivatives","BNBF0:USTF0",1752099768179,0.25970828,670.3,669.6,1.51598579]
["bitfinex-derivatives","BNBF0:USTF0",1752099768375,3.61517716,670.3,669.61,1.51598579]
["bitfinex-derivatives","BNBF0:USTF0",1752099768579,3.61517716,670.3,669.62,1.51598579]
["bitfinex-derivatives","BNBF0:USTF0",1752099768775,3.61517716,670.3,669.63,1.51598579]
["bitfinex-derivatives","BNBF0:USTF0",1752099768983,3.61517716,670.3,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099769177,3.61517716,670.3,669.57,1.51601509]
["bitfinex-derivatives","BNBF0:USTF0",1752099769376,3.61517716,670.3,669.58,1.51601509]
["bitfinex-derivatives","BNBF0:USTF0",1752099769580,3.61517716,670.3,669.59,1.51601509]
["bitfinex-derivatives","BNBF0:USTF0",1752099769781,3.35546888,670.28,669.6,1.51601509]
["bitfinex-derivatives","BNBF0:USTF0",1752099769981,3.35546888,670.28,669.61,1.51601509]
["bitfinex-derivatives","BNBF0:USTF0",1752099770180,3.35546888,670.28,669.62,1.51601509]
["bitfinex-derivatives","BNBF0:USTF0",1752099770377,3.35546888,670.28,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099770378,3.35546888,670.28,669.63,1.51601509]
["bitfinex-derivatives","BNBF0:USTF0",1752099770681,3.35546888,670.29,669.64,1.51601509]
["bitfinex-derivatives","BNBF0:USTF0",1752099770977,3.35546888,670.29,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099771175,3.35546888,670.29,669.57,1.5161586]
["bitfinex-derivatives","BNBF0:USTF0",1752099771376,3.35546888,670.28,669.58,1.5161586]
["bitfinex-derivatives","BNBF0:USTF0",1752099771578,3.35546888,670.12,669.59,1.5161586]
["bitfinex-derivatives","BNBF0:USTF0",1752099771779,3.35546888,670.01,669.6,1.5161586]
["bitfinex-derivatives","BNBF0:USTF0",1752099771977,3.35546888,669.79,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099772181,3.35546888,669.69,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099772379,3.35546888,669.75,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099772579,3.35546888,669.77,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099772881,3.35546888,669.75,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099773081,3.35546888,669.79,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099773280,3.35546888,669.82,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099773478,0.25970828,670.3,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099773479,3.35546888,669.83,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099774488,3.35546888,669.85,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099775293,3.35546888,669.86,669.56,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1752099775589,3.35546888,669.9,669.24,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1752099776499,3.35546888,669.93,669.24,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1752099776700,3.35546888,669.96,669.24,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1752099777500,3.35546888,669.98,669.24,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1752099778197,3.35546888,670.03,669.24,0.25980328]
["bitfinex-derivatives","BNBF0:USTF0",1752099778402,3.35546888,670.03,668.85,1.66314856]
["bitfinex-derivatives","BNBF0:USTF0",1752099778604,3.35546888,670.05,668.86,1.51110306]
["bitfinex-derivatives","BNBF0:USTF0",1752099778797,3.35546888,670.05,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099779502,3.35546888,670.07,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099779703,3.35546888,670.0,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099780100,3.35546888,670.16,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099780700,3.35546888,670.17,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099780901,3.35546888,670.16,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099781403,3.35546888,670.17,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099781607,3.35546888,670.19,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099782410,3.35546888,670.21,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099782609,3.35546888,670.22,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099783609,3.35546888,670.24,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099784410,3.35546888,670.26,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099784909,3.35546888,670.27,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099785410,3.35546888,670.29,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099786309,0.25970828,670.3,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099786811,3.35546888,670.29,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099787509,0.25970828,670.3,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099789924,3.35546888,670.2,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099790410,3.35546888,670.22,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099791515,3.35546888,670.23,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099792116,3.35546888,670.22,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099792419,0.25970828,670.3,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099793012,3.61517716,670.3,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099793216,0.25970828,670.3,669.18,1.50575446]
["bitfinex-derivatives","BNBF0:USTF0",1752099793413,0.25970828,670.3,669.19,1.50568718]
["bitfinex-derivatives","BNBF0:USTF0",1752099793618,0.25970828,670.3,669.17,3.031]
["bitfinex-derivatives","BNBF0:USTF0",1752099793917,0.25970828,670.3,669.18,1.50570918]
["bitfinex-derivatives","BNBF0:USTF0",1752099794116,0.25970828,670.3,669.19,1.50570918]
["bitfinex-derivatives","BNBF0:USTF0",1752099794317,0.25970828,670.3,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099794517,0.25970828,670.3,669.17,1.50571228]
["bitfinex-derivatives","BNBF0:USTF0",1752099794812,0.25970828,670.3,669.18,1.50571228]
["bitfinex-derivatives","BNBF0:USTF0",1752099795017,0.25970828,670.3,669.19,1.50571228]
["bitfinex-derivatives","BNBF0:USTF0",1752099795215,0.25970828,670.3,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099795417,0.25970828,670.3,669.17,1.50572993]
["bitfinex-derivatives","BNBF0:USTF0",1752099795616,0.25970828,670.3,669.18,1.50572993]
["bitfinex-derivatives","BNBF0:USTF0",1752099795814,0.25970828,670.3,669.19,1.50572993]
["bitfinex-derivatives","BNBF0:USTF0",1752099796014,0.25970828,670.3,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099796218,0.25970828,670.3,669.17,1.50572993]
["bitfinex-derivatives","BNBF0:USTF0",1752099796415,0.25970828,670.3,669.18,1.50572993]
["bitfinex-derivatives","BNBF0:USTF0",1752099796716,0.25970828,670.3,669.19,1.50572993]
["bitfinex-derivatives","BNBF0:USTF0",1752099796919,0.25970828,670.3,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099797216,0.25970828,670.3,669.17,1.50577086]
["bitfinex-derivatives","BNBF0:USTF0",1752099797416,0.25970828,670.3,669.18,1.50577086]
["bitfinex-derivatives","BNBF0:USTF0",1752099797618,0.25970828,670.3,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099797619,0.25970828,670.3,669.19,1.50577086]
["bitfinex-derivatives","BNBF0:USTF0",1752099797821,0.25970828,670.3,669.2,1.50576158]
["bitfinex-derivatives","BNBF0:USTF0",1752099798017,0.25970828,670.3,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099798219,0.25970828,670.3,669.18,1.50575851]
["bitfinex-derivatives","BNBF0:USTF0",1752099798517,0.25970828,670.3,669.19,1.50575851]
["bitfinex-derivatives","BNBF0:USTF0",1752099798818,0.25970828,670.3,669.2,1.50575851]
["bitfinex-derivatives","BNBF0:USTF0",1752099799021,0.25970828,670.3,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099799222,0.25970828,670.3,669.18,1.50580925]
["bitfinex-derivatives","BNBF0:USTF0",1752099799518,0.25970828,670.3,669.19,1.50580925]
["bitfinex-derivatives","BNBF0:USTF0",1752099799722,0.25970828,670.3,669.2,1.50580925]
["bitfinex-derivatives","BNBF0:USTF0",1752099799924,0.25970828,670.3,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099800123,0.25970828,670.3,669.18,1.50587288]
["bitfinex-derivatives","BNBF0:USTF0",1752099800323,0.25970828,670.3,669.19,1.50587288]
["bitfinex-derivatives","BNBF0:USTF0",1752099800523,0.25970828,670.3,669.2,1.50587288]
["bitfinex-derivatives","BNBF0:USTF0",1752099800824,0.25970828,670.3,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099801023,0.25970828,670.3,669.18,1.50595003]
["bitfinex-derivatives","BNBF0:USTF0",1752099801225,0.25970828,670.3,669.19,1.50595003]
["bitfinex-derivatives","BNBF0:USTF0",1752099801425,0.25970828,670.3,669.2,1.50595003]
["bitfinex-derivatives","BNBF0:USTF0",1752099801721,0.25970828,670.3,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099801925,0.25970828,670.3,669.18,1.50602746]
["bitfinex-derivatives","BNBF0:USTF0",1752099802122,0.25970828,670.3,669.19,1.50602746]
["bitfinex-derivatives","BNBF0:USTF0",1752099802425,0.25970828,670.3,669.2,1.50602746]
["bitfinex-derivatives","BNBF0:USTF0",1752099802720,0.25970828,670.3,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099802922,0.25970828,670.3,669.18,1.50611409]
["bitfinex-derivatives","BNBF0:USTF0",1752099803125,0.25970828,670.3,669.19,1.50611409]
["bitfinex-derivatives","BNBF0:USTF0",1752099803321,0.25970828,670.3,669.2,1.50611409]
["bitfinex-derivatives","BNBF0:USTF0",1752099803522,0.25970828,670.3,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099803725,0.25970828,670.3,669.18,1.5062081]
["bitfinex-derivatives","BNBF0:USTF0",1752099803925,0.25970828,670.3,669.19,1.5062081]
["bitfinex-derivatives","BNBF0:USTF0",1752099804227,0.25970828,670.3,669.2,1.5062081]
["bitfinex-derivatives","BNBF0:USTF0",1752099804423,0.25970828,670.3,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099804627,0.25970828,670.3,669.18,1.50631133]
["bitfinex-derivatives","BNBF0:USTF0",1752099804824,0.25970828,670.3,669.19,1.50631133]
["bitfinex-derivatives","BNBF0:USTF0",1752099805023,0.25970828,670.3,669.2,1.50631133]
["bitfinex-derivatives","BNBF0:USTF0",1752099805224,0.25970828,670.3,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099805525,3.35546888,670.26,669.18,1.5064121]
["bitfinex-derivatives","BNBF0:USTF0",1752099805828,3.35546888,670.26,669.19,1.5064121]
["bitfinex-derivatives","BNBF0:USTF0",1752099806024,3.35546888,670.26,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099806224,3.35546888,670.26,669.18,1.5064362]
["bitfinex-derivatives","BNBF0:USTF0",1752099806427,3.35546888,670.25,669.19,1.5064362]
["bitfinex-derivatives","BNBF0:USTF0",1752099806627,3.35546888,670.25,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099806825,3.35546888,670.25,669.18,1.50656496]
["bitfinex-derivatives","BNBF0:USTF0",1752099807028,3.35546888,670.25,669.19,1.50656496]
["bitfinex-derivatives","BNBF0:USTF0",1752099807228,3.35546888,670.29,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099807428,0.25970828,670.3,669.18,1.50666342]
["bitfinex-derivatives","BNBF0:USTF0",1752099807429,3.35546888,670.28,669.18,1.50666342]
["bitfinex-derivatives","BNBF0:USTF0",1752099807626,3.35546888,670.28,669.19,1.50666342]
["bitfinex-derivatives","BNBF0:USTF0",1752099807829,3.35546888,670.28,669.2,1.50666342]
["bitfinex-derivatives","BNBF0:USTF0",1752099808026,3.35546888,670.28,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099808325,3.35546888,670.29,669.18,1.50670621]
["bitfinex-derivatives","BNBF0:USTF0",1752099808524,3.35546888,670.29,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099808525,3.35546888,670.28,669.19,1.50670621]
["bitfinex-derivatives","BNBF0:USTF0",1752099808729,3.35546888,670.28,669.2,1.50670621]
["bitfinex-derivatives","BNBF0:USTF0",1752099808930,3.35546888,670.28,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099809132,3.35546888,670.27,669.18,1.50815228]
["bitfinex-derivatives","BNBF0:USTF0",1752099809430,3.35546888,670.26,669.19,1.50815228]
["bitfinex-derivatives","BNBF0:USTF0",1752099809630,3.35546888,670.26,669.2,1.50815228]
["bitfinex-derivatives","BNBF0:USTF0",1752099809827,3.35546888,670.26,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099810027,3.35546888,670.26,669.18,1.50829264]
["bitfinex-derivatives","BNBF0:USTF0",1752099810326,3.35546888,670.26,669.19,1.50829264]
["bitfinex-derivatives","BNBF0:USTF0",1752099810630,3.35546888,670.25,669.2,1.50829264]
["bitfinex-derivatives","BNBF0:USTF0",1752099810831,3.35546888,670.25,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099811130,3.35546888,670.25,669.18,1.50850888]
["bitfinex-derivatives","BNBF0:USTF0",1752099811326,3.35546888,670.25,669.19,1.50850888]
["bitfinex-derivatives","BNBF0:USTF0",1752099811526,3.35546888,670.24,669.2,1.50850888]
["bitfinex-derivatives","BNBF0:USTF0",1752099811830,3.35546888,670.24,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099812130,3.35546888,670.27,669.18,1.50869582]
["bitfinex-derivatives","BNBF0:USTF0",1752099812330,3.35546888,670.27,669.19,1.50869582]
["bitfinex-derivatives","BNBF0:USTF0",1752099812627,3.35546888,670.26,669.2,1.50869582]
["bitfinex-derivatives","BNBF0:USTF0",1752099812928,3.35546888,670.27,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099813230,3.35546888,670.26,669.18,1.50889572]
["bitfinex-derivatives","BNBF0:USTF0",1752099813430,3.35546888,670.25,669.19,1.50889572]
["bitfinex-derivatives","BNBF0:USTF0",1752099813727,3.35546888,670.25,669.2,1.50889572]
["bitfinex-derivatives","BNBF0:USTF0",1752099813930,3.35546888,670.25,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099814130,3.35546888,670.25,669.18,1.5091092]
["bitfinex-derivatives","BNBF0:USTF0",1752099814332,3.35546888,670.25,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099814533,3.35546888,670.24,669.18,1.50933631]
["bitfinex-derivatives","BNBF0:USTF0",1752099814733,3.35546888,670.24,669.19,1.50933631]
["bitfinex-derivatives","BNBF0:USTF0",1752099814933,3.35546888,670.24,669.2,1.50933631]
["bitfinex-derivatives","BNBF0:USTF0",1752099815133,3.35546888,670.24,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099815335,3.35546888,670.23,669.18,1.50933341]
["bitfinex-derivatives","BNBF0:USTF0",1752099815533,3.35546888,670.23,669.19,1.50933341]
["bitfinex-derivatives","BNBF0:USTF0",1752099815736,3.35546888,670.23,669.2,1.50933341]
["bitfinex-derivatives","BNBF0:USTF0",1752099815935,3.35546888,670.23,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099816136,3.35546888,670.23,669.18,1.50957651]
["bitfinex-derivatives","BNBF0:USTF0",1752099816436,3.35546888,670.22,669.19,1.50957651]
["bitfinex-derivatives","BNBF0:USTF0",1752099816736,3.35546888,670.22,669.2,1.50957651]
["bitfinex-derivatives","BNBF0:USTF0",1752099816936,3.35546888,670.22,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099817137,3.35546888,670.2,669.18,1.50983461]
["bitfinex-derivatives","BNBF0:USTF0",1752099817333,3.35546888,670.2,669.19,1.50983461]
["bitfinex-derivatives","BNBF0:USTF0",1752099817537,3.35546888,670.19,669.2,1.50983461]
["bitfinex-derivatives","BNBF0:USTF0",1752099817737,3.35546888,670.19,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099818034,3.35546888,670.19,669.18,1.51011093]
["bitfinex-derivatives","BNBF0:USTF0",1752099818234,3.35546888,670.18,669.19,1.51011093]
["bitfinex-derivatives","BNBF0:USTF0",1752099818537,3.35546888,670.17,669.2,1.51011093]
["bitfinex-derivatives","BNBF0:USTF0",1752099818836,0.25970828,670.3,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099818837,3.35546888,670.18,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099819037,3.35546888,670.18,669.18,1.51040571]
["bitfinex-derivatives","BNBF0:USTF0",1752099819237,3.35546888,670.18,669.19,1.51040571]
["bitfinex-derivatives","BNBF0:USTF0",1752099819437,3.35546888,670.17,669.2,1.51040571]
["bitfinex-derivatives","BNBF0:USTF0",1752099819634,3.35546888,670.17,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099819835,3.35546888,670.17,669.18,1.5107205]
["bitfinex-derivatives","BNBF0:USTF0",1752099820032,3.35546888,670.17,669.19,1.5107205]
["bitfinex-derivatives","BNBF0:USTF0",1752099820234,3.35546888,670.21,669.2,1.5107205]
["bitfinex-derivatives","BNBF0:USTF0",1752099820434,3.35546888,670.19,669.21,1.51105714]
["bitfinex-derivatives","BNBF0:USTF0",1752099820633,3.35546888,670.2,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099820837,3.35546888,670.2,669.18,1.51105714]
["bitfinex-derivatives","BNBF0:USTF0",1752099821033,3.35546888,670.2,669.19,1.51105714]
["bitfinex-derivatives","BNBF0:USTF0",1752099821338,3.35546888,670.22,669.2,1.51105714]
["bitfinex-derivatives","BNBF0:USTF0",1752099821538,3.35546888,670.2,669.21,1.51105714]
["bitfinex-derivatives","BNBF0:USTF0",1752099821733,3.35546888,670.2,669.22,1.51105714]
["bitfinex-derivatives","BNBF0:USTF0",1752099821936,3.35546888,670.17,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099822138,3.35546888,670.16,669.18,1.51129891]
["bitfinex-derivatives","BNBF0:USTF0",1752099822336,3.35546888,670.14,669.19,1.51129891]
["bitfinex-derivatives","BNBF0:USTF0",1752099822639,3.35546888,670.15,669.2,1.51129891]
["bitfinex-derivatives","BNBF0:USTF0",1752099822835,3.35546888,670.15,669.21,1.51129891]
["bitfinex-derivatives","BNBF0:USTF0",1752099823039,3.35546888,670.15,669.22,1.51129891]
["bitfinex-derivatives","BNBF0:USTF0",1752099823340,3.35546888,670.21,669.23,1.51129891]
["bitfinex-derivatives","BNBF0:USTF0",1752099823541,3.35546888,670.19,669.24,1.51129891]
["bitfinex-derivatives","BNBF0:USTF0",1752099823839,3.35546888,670.19,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099824135,3.35546888,670.23,669.18,1.51215374]
["bitfinex-derivatives","BNBF0:USTF0",1752099824340,3.35546888,670.24,669.19,1.51215374]
["bitfinex-derivatives","BNBF0:USTF0",1752099824540,3.35546888,670.22,669.2,1.51215374]
["bitfinex-derivatives","BNBF0:USTF0",1752099824839,3.35546888,670.22,669.21,1.51215374]
["bitfinex-derivatives","BNBF0:USTF0",1752099825041,3.35546888,670.22,669.22,1.51215374]
["bitfinex-derivatives","BNBF0:USTF0",1752099825337,3.35546888,670.2,669.23,1.51215374]
["bitfinex-derivatives","BNBF0:USTF0",1752099825538,3.35546888,670.22,669.24,1.51215374]
["bitfinex-derivatives","BNBF0:USTF0",1752099825735,3.35546888,670.22,669.25,1.51215374]
["bitfinex-derivatives","BNBF0:USTF0",1752099825939,3.35546888,670.22,669.26,1.51215374]
["bitfinex-derivatives","BNBF0:USTF0",1752099826238,3.35546888,670.22,669.27,1.51215374]
["bitfinex-derivatives","BNBF0:USTF0",1752099826439,3.35546888,670.21,669.28,1.51215374]
["bitfinex-derivatives","BNBF0:USTF0",1752099826640,3.35546888,670.21,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099826841,3.35546888,670.21,669.18,1.51310325]
["bitfinex-derivatives","BNBF0:USTF0",1752099827040,3.35546888,670.21,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099827041,3.35546888,670.22,669.19,1.51310325]
["bitfinex-derivatives","BNBF0:USTF0",1752099827242,3.35546888,670.21,669.2,1.51310325]
["bitfinex-derivatives","BNBF0:USTF0",1752099827438,3.35546888,670.2,669.21,1.51310325]
["bitfinex-derivatives","BNBF0:USTF0",1752099827640,3.35546888,670.2,669.22,1.51310325]
["bitfinex-derivatives","BNBF0:USTF0",1752099827836,3.35546888,670.2,669.23,1.51310325]
["bitfinex-derivatives","BNBF0:USTF0",1752099828035,3.35546888,670.2,669.24,1.51310325]
["bitfinex-derivatives","BNBF0:USTF0",1752099828238,3.35546888,670.2,669.25,1.51310325]
["bitfinex-derivatives","BNBF0:USTF0",1752099828442,3.35546888,670.18,669.26,1.51310325]
["bitfinex-derivatives","BNBF0:USTF0",1752099828741,3.35546888,670.18,669.27,1.51310325]
["bitfinex-derivatives","BNBF0:USTF0",1752099828941,3.35546888,670.18,669.28,1.51310325]
["bitfinex-derivatives","BNBF0:USTF0",1752099829142,3.35546888,670.18,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099829340,3.35546888,670.18,669.18,1.5140073]
["bitfinex-derivatives","BNBF0:USTF0",1752099829638,3.35546888,670.16,669.19,1.5140073]
["bitfinex-derivatives","BNBF0:USTF0",1752099829839,3.35546888,670.16,669.2,1.5140073]
["bitfinex-derivatives","BNBF0:USTF0",1752099830041,3.35546888,670.14,669.21,1.5140073]
["bitfinex-derivatives","BNBF0:USTF0",1752099830238,3.35546888,670.14,669.22,1.5140073]
["bitfinex-derivatives","BNBF0:USTF0",1752099830438,3.35546888,670.11,669.23,1.5140073]
["bitfinex-derivatives","BNBF0:USTF0",1752099830740,3.35546888,670.11,669.24,1.5140073]
["bitfinex-derivatives","BNBF0:USTF0",1752099830943,3.35546888,670.11,669.25,1.5140073]
["bitfinex-derivatives","BNBF0:USTF0",1752099831143,3.35546888,670.11,669.26,1.5140073]
["bitfinex-derivatives","BNBF0:USTF0",1752099831440,3.35546888,670.09,669.27,1.5140073]
["bitfinex-derivatives","BNBF0:USTF0",1752099831644,3.35546888,670.09,669.28,1.5140073]
["bitfinex-derivatives","BNBF0:USTF0",1752099831842,3.35546888,670.09,669.29,1.5140073]
["bitfinex-derivatives","BNBF0:USTF0",1752099832143,3.35546888,670.09,669.3,1.5140073]
["bitfinex-derivatives","BNBF0:USTF0",1752099832346,3.35546888,670.09,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099832644,3.35546888,670.09,669.18,1.51637839]
["bitfinex-derivatives","BNBF0:USTF0",1752099832843,3.35546888,670.09,669.19,1.51637839]
["bitfinex-derivatives","BNBF0:USTF0",1752099833040,3.35546888,670.1,669.2,1.51637839]
["bitfinex-derivatives","BNBF0:USTF0",1752099833340,3.35546888,670.06,669.21,1.51637839]
["bitfinex-derivatives","BNBF0:USTF0",1752099833540,3.35546888,670.06,669.22,1.51637839]
["bitfinex-derivatives","BNBF0:USTF0",1752099833740,3.35546888,670.06,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099833741,3.35546888,670.05,669.23,1.51637839]
["bitfinex-derivatives","BNBF0:USTF0",1752099833946,3.35546888,670.05,669.24,1.51637839]
["bitfinex-derivatives","BNBF0:USTF0",1752099834141,3.35546888,670.14,669.25,1.51637839]
["bitfinex-derivatives","BNBF0:USTF0",1752099834342,3.35546888,670.14,669.26,1.51637839]
["bitfinex-derivatives","BNBF0:USTF0",1752099834540,3.35546888,670.14,669.27,1.51637839]
["bitfinex-derivatives","BNBF0:USTF0",1752099834740,3.35546888,670.14,669.28,1.51637839]
["bitfinex-derivatives","BNBF0:USTF0",1752099834947,3.35546888,670.14,669.29,1.51637839]
["bitfinex-derivatives","BNBF0:USTF0",1752099835142,3.35546888,670.12,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099835442,3.35546888,670.11,669.18,1.51642433]
["bitfinex-derivatives","BNBF0:USTF0",1752099835645,3.35546888,670.11,669.19,1.51642433]
["bitfinex-derivatives","BNBF0:USTF0",1752099835846,3.35546888,670.11,669.2,1.51642433]
["bitfinex-derivatives","BNBF0:USTF0",1752099836043,3.35546888,670.12,669.21,1.51642433]
["bitfinex-derivatives","BNBF0:USTF0",1752099836342,3.35546888,670.12,669.22,1.51642433]
["bitfinex-derivatives","BNBF0:USTF0",1752099836543,3.35546888,670.12,669.23,1.51642433]
["bitfinex-derivatives","BNBF0:USTF0",1752099836749,3.35546888,670.12,669.24,1.51642433]
["bitfinex-derivatives","BNBF0:USTF0",1752099837044,3.35546888,670.12,669.25,1.51642433]
["bitfinex-derivatives","BNBF0:USTF0",1752099837249,3.35546888,670.12,669.26,1.51642433]
["bitfinex-derivatives","BNBF0:USTF0",1752099837454,3.35546888,670.12,669.27,1.51642433]
["bitfinex-derivatives","BNBF0:USTF0",1752099837656,3.35546888,670.12,669.28,1.51642433]
["bitfinex-derivatives","BNBF0:USTF0",1752099837854,3.35546888,670.12,669.29,1.51642433]
["bitfinex-derivatives","BNBF0:USTF0",1752099838150,3.35546888,670.12,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099838350,3.35546888,670.12,669.18,1.51643839]
["bitfinex-derivatives","BNBF0:USTF0",1752099838551,3.35546888,670.12,669.19,1.51643839]
["bitfinex-derivatives","BNBF0:USTF0",1752099838750,3.35546888,670.12,669.2,1.51643839]
["bitfinex-derivatives","BNBF0:USTF0",1752099838951,3.35546888,670.12,669.21,1.51643839]
["bitfinex-derivatives","BNBF0:USTF0",1752099839151,0.25970828,670.3,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099839152,3.35546888,670.11,669.22,1.51643839]
["bitfinex-derivatives","BNBF0:USTF0",1752099839451,3.35546888,670.11,669.23,1.51643839]
["bitfinex-derivatives","BNBF0:USTF0",1752099839650,3.35546888,670.11,669.24,1.51643839]
["bitfinex-derivatives","BNBF0:USTF0",1752099839851,3.35546888,670.11,669.25,1.51643839]
["bitfinex-derivatives","BNBF0:USTF0",1752099840054,3.35546888,670.11,669.26,1.51643839]
["bitfinex-derivatives","BNBF0:USTF0",1752099840257,3.35546888,670.11,669.27,1.51643839]
["bitfinex-derivatives","BNBF0:USTF0",1752099840450,3.35546888,670.11,669.28,1.51643839]
["bitfinex-derivatives","BNBF0:USTF0",1752099840652,3.35546888,670.11,669.29,1.51643839]
["bitfinex-derivatives","BNBF0:USTF0",1752099840956,3.35546888,670.11,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099841155,3.35546888,670.11,669.18,1.5202566]
["bitfinex-derivatives","BNBF0:USTF0",1752099841351,3.35546888,670.11,669.19,1.5202566]
["bitfinex-derivatives","BNBF0:USTF0",1752099841556,3.35546888,670.11,669.2,1.5202566]
["bitfinex-derivatives","BNBF0:USTF0",1752099841855,3.35546888,670.1,669.21,1.5202566]
["bitfinex-derivatives","BNBF0:USTF0",1752099842056,3.35546888,670.11,669.22,1.5202566]
["bitfinex-derivatives","BNBF0:USTF0",1752099842253,3.35546888,670.11,669.23,1.5202566]
["bitfinex-derivatives","BNBF0:USTF0",1752099842453,3.35546888,670.11,669.24,1.5202566]
["bitfinex-derivatives","BNBF0:USTF0",1752099842753,3.35546888,670.1,669.25,1.5202566]
["bitfinex-derivatives","BNBF0:USTF0",1752099842951,3.35546888,670.11,669.26,1.5202566]
["bitfinex-derivatives","BNBF0:USTF0",1752099843153,3.35546888,670.11,669.27,1.5202566]
["bitfinex-derivatives","BNBF0:USTF0",1752099843356,3.35546888,670.11,669.28,1.5202566]
["bitfinex-derivatives","BNBF0:USTF0",1752099843552,3.35546888,670.1,669.29,1.5202566]
["bitfinex-derivatives","BNBF0:USTF0",1752099843757,3.35546888,670.1,669.3,1.5202566]
["bitfinex-derivatives","BNBF0:USTF0",1752099843957,3.35546888,670.03,669.31,1.5202566]
["bitfinex-derivatives","BNBF0:USTF0",1752099844155,3.35546888,670.03,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099844455,3.35546888,670.02,669.18,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099844656,3.35546888,670.02,669.19,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099844854,3.35546888,670.02,669.2,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099845060,3.35546888,670.02,669.21,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099845260,3.35546888,670.02,669.22,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099845455,3.35546888,670.02,669.23,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099845656,3.35546888,670.02,669.24,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099845957,3.35546888,670.02,669.17,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1752099845958,3.35546888,669.99,669.25,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099846161,3.35546888,669.99,669.26,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099846360,3.35546888,669.98,669.27,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099846559,3.35546888,670.0,669.28,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099846759,3.35546888,670.0,669.29,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099847057,3.35546888,670.0,669.3,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099847355,3.35546888,670.0,669.31,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099847556,3.35546888,669.99,669.32,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099847860,3.35546888,669.99,669.33,1.52094893]
["bitfinex-derivatives","BNBF0:USTF0",1752099848060,3.35546888,669.99,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099848262,3.35546888,670.06,669.17,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099848562,3.35546888,670.01,669.18,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099848861,3.35546888,670.02,669.19,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099849056,3.35546888,670.02,669.2,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099849260,3.35546888,670.02,669.21,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099849462,0.25970828,670.3,669.22,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099849463,3.35546888,670.01,669.22,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099849757,3.35546888,670.01,669.23,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099849959,3.35546888,670.01,669.24,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099850160,3.35546888,670.01,669.25,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099850358,3.35546888,670.0,669.26,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099850559,3.35546888,670.0,669.27,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099850758,3.35546888,670.0,669.28,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099850962,3.35546888,670.0,669.29,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099851163,3.35546888,670.0,669.3,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099851364,3.35546888,669.98,669.31,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099851560,3.35546888,669.98,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099851764,3.35546888,669.99,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099851963,3.35546888,669.98,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099852460,3.35546888,669.97,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099853160,3.35546888,670.05,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099853761,3.35546888,670.04,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099857372,3.35546888,670.03,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099858067,3.35546888,670.0,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099858671,3.35546888,669.99,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099859368,3.35546888,670.0,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099859971,3.35546888,669.98,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099862379,3.35546888,669.97,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099862977,3.35546888,669.86,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099865376,3.35546888,669.85,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099865778,3.35546888,669.84,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099866078,3.35546888,669.86,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099868374,3.35546888,669.93,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099868578,3.35546888,669.94,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099868878,3.35546888,669.93,669.32,1.52207087]
["bitfinex-derivatives","BNBF0:USTF0",1752099869088,3.35546888,669.86,669.31,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1752099869276,3.35546888,669.83,669.31,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1752099869479,3.35546888,669.75,669.31,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1752099869679,3.35546888,669.69,669.31,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1752099870077,3.35546888,669.71,669.31,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1752099871178,3.35546888,669.72,669.31,3.619]
["bitfinex-derivatives","BNBF0:USTF0",1752099871579,3.35546888,669.72,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099871778,3.35546888,669.67,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099872180,3.35546888,669.68,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099872783,3.35546888,669.69,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099872987,3.35546888,669.7,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099873180,3.35546888,669.71,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099874182,3.35546888,669.73,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099875085,3.35546888,669.74,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099875490,3.35546888,669.74,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099876188,3.35546888,669.71,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099876585,3.35546888,669.73,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099877184,3.35546888,669.76,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099878791,3.35546888,669.79,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099881191,3.35546888,669.8,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099882091,3.35546888,669.81,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099882291,3.35546888,669.8,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099882591,3.35546888,669.79,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099883191,3.35546888,669.8,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099883888,3.35546888,669.79,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099884387,3.35546888,669.8,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099886491,3.35546888,669.79,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099887092,3.35546888,669.77,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099888191,3.35546888,669.78,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099888689,3.35546888,669.71,669.17,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1752099888888,3.35546888,669.71,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099889092,3.35546888,669.72,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099892691,3.35546888,669.73,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099892993,3.35546888,669.72,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099897799,3.35546888,669.73,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099898393,3.35546888,669.72,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099898797,3.35546888,669.71,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099902102,3.35546888,669.7,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099903403,3.35546888,669.71,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099904100,3.35546888,669.7,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099905102,3.35546888,669.73,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099906100,3.35546888,669.72,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099906308,3.35546888,669.73,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099907106,3.35546888,669.72,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099908012,3.35546888,669.74,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099908209,3.35546888,669.73,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099908810,3.35546888,669.74,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099911211,3.35546888,669.75,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099912111,3.35546888,669.74,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099912511,3.35546888,669.75,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099913213,3.35546888,669.74,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099913414,0.25993233,669.88,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099913814,3.35546888,669.96,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099914114,3.35546888,669.95,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099915409,3.35546888,669.94,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099915616,3.35546888,669.79,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099916214,3.35546888,669.85,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099916412,3.35546888,669.86,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099917013,3.35546888,669.86,669.17,1.51749224]
["bitfinex-derivatives","BNBF0:USTF0",1752099917218,3.35546888,669.93,669.18,1.51749224]
["bitfinex-derivatives","BNBF0:USTF0",1752099917413,3.35546888,669.93,669.19,1.51749224]
["bitfinex-derivatives","BNBF0:USTF0",1752099917618,3.35546888,669.93,669.2,1.51749224]
["bitfinex-derivatives","BNBF0:USTF0",1752099917912,3.35546888,669.93,669.21,1.51749224]
["bitfinex-derivatives","BNBF0:USTF0",1752099918118,3.35546888,669.93,669.22,1.51749224]
["bitfinex-derivatives","BNBF0:USTF0",1752099918314,3.35546888,669.93,669.23,1.51749224]
["bitfinex-derivatives","BNBF0:USTF0",1752099918518,3.35546888,669.93,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099918719,3.35546888,669.93,669.17,1.51754819]
["bitfinex-derivatives","BNBF0:USTF0",1752099918918,3.35546888,669.93,669.18,1.51754819]
["bitfinex-derivatives","BNBF0:USTF0",1752099919118,3.35546888,669.94,669.19,1.51754819]
["bitfinex-derivatives","BNBF0:USTF0",1752099919320,3.35546888,669.94,669.2,1.51754819]
["bitfinex-derivatives","BNBF0:USTF0",1752099919519,3.35546888,669.94,669.21,1.51754819]
["bitfinex-derivatives","BNBF0:USTF0",1752099919719,3.35546888,669.94,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099919720,3.35546888,669.94,669.22,1.51754819]
["bitfinex-derivatives","BNBF0:USTF0",1752099919918,3.35546888,669.94,669.23,1.51754819]
["bitfinex-derivatives","BNBF0:USTF0",1752099920116,3.35546888,669.93,669.24,1.51766887]
["bitfinex-derivatives","BNBF0:USTF0",1752099920316,3.35546888,669.93,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099920620,3.35546888,669.94,669.17,1.51766887]
["bitfinex-derivatives","BNBF0:USTF0",1752099920821,3.35546888,669.94,669.18,1.51766887]
["bitfinex-derivatives","BNBF0:USTF0",1752099921022,3.35546888,670.04,669.19,1.51766887]
["bitfinex-derivatives","BNBF0:USTF0",1752099921221,3.35546888,670.04,669.2,1.51766887]
["bitfinex-derivatives","BNBF0:USTF0",1752099921420,3.35546888,670.04,669.21,1.51766887]
["bitfinex-derivatives","BNBF0:USTF0",1752099921620,3.35546888,670.04,669.22,1.51766887]
["bitfinex-derivatives","BNBF0:USTF0",1752099921816,3.35546888,670.04,669.23,1.51766887]
["bitfinex-derivatives","BNBF0:USTF0",1752099922022,3.35546888,670.04,669.24,1.51766887]
["bitfinex-derivatives","BNBF0:USTF0",1752099922223,3.35546888,670.04,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099922523,3.35546888,670.03,669.17,1.51778573]
["bitfinex-derivatives","BNBF0:USTF0",1752099922718,3.35546888,670.03,669.18,1.51778573]
["bitfinex-derivatives","BNBF0:USTF0",1752099922917,3.35546888,670.03,669.19,1.51778573]
["bitfinex-derivatives","BNBF0:USTF0",1752099923221,3.35546888,670.03,669.2,1.51778573]
["bitfinex-derivatives","BNBF0:USTF0",1752099923422,3.35546888,670.03,669.21,1.51778573]
["bitfinex-derivatives","BNBF0:USTF0",1752099923622,3.35546888,670.03,669.22,1.51778573]
["bitfinex-derivatives","BNBF0:USTF0",1752099923930,3.35546888,670.03,669.23,1.51778573]
["bitfinex-derivatives","BNBF0:USTF0",1752099924223,3.35546888,670.03,669.24,1.51778573]
["bitfinex-derivatives","BNBF0:USTF0",1752099924419,3.35546888,670.03,669.25,1.51778573]
["bitfinex-derivatives","BNBF0:USTF0",1752099924625,3.35546888,670.03,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099924820,3.35546888,670.03,669.17,1.51787313]
["bitfinex-derivatives","BNBF0:USTF0",1752099925120,0.25984014,669.99,669.18,1.51787313]
["bitfinex-derivatives","BNBF0:USTF0",1752099925325,0.25984014,669.99,669.19,1.51787313]
["bitfinex-derivatives","BNBF0:USTF0",1752099925619,0.25984014,669.99,669.2,1.51787313]
["bitfinex-derivatives","BNBF0:USTF0",1752099925825,0.25984014,669.99,669.21,1.51787313]
["bitfinex-derivatives","BNBF0:USTF0",1752099926026,0.25984014,669.99,669.22,1.51787313]
["bitfinex-derivatives","BNBF0:USTF0",1752099926225,0.25984014,669.99,669.23,1.51787313]
["bitfinex-derivatives","BNBF0:USTF0",1752099926424,0.25984014,669.99,669.24,1.51787313]
["bitfinex-derivatives","BNBF0:USTF0",1752099926625,0.25984014,669.99,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099926822,0.25984014,669.99,669.17,1.51797877]
["bitfinex-derivatives","BNBF0:USTF0",1752099927026,0.25984014,669.99,669.18,1.51797877]
["bitfinex-derivatives","BNBF0:USTF0",1752099927226,0.25984014,669.99,669.19,1.51797877]
["bitfinex-derivatives","BNBF0:USTF0",1752099927427,0.25984014,669.99,669.2,1.51797877]
["bitfinex-derivatives","BNBF0:USTF0",1752099927623,0.25984014,669.99,669.21,1.51797877]
["bitfinex-derivatives","BNBF0:USTF0",1752099927827,0.25984014,669.99,669.22,1.51797877]
["bitfinex-derivatives","BNBF0:USTF0",1752099928023,0.25984014,669.99,669.23,1.51797877]
["bitfinex-derivatives","BNBF0:USTF0",1752099928238,0.25984014,669.99,669.24,1.51797877]
["bitfinex-derivatives","BNBF0:USTF0",1752099928527,0.25984014,669.99,669.25,1.51797877]
["bitfinex-derivatives","BNBF0:USTF0",1752099928726,0.25984014,669.99,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099928923,0.25984014,669.99,669.17,1.51928327]
["bitfinex-derivatives","BNBF0:USTF0",1752099929123,0.25984014,669.99,669.18,1.51928327]
["bitfinex-derivatives","BNBF0:USTF0",1752099929428,0.25984014,669.99,669.19,1.51928327]
["bitfinex-derivatives","BNBF0:USTF0",1752099929625,0.25984014,669.99,669.2,1.51928327]
["bitfinex-derivatives","BNBF0:USTF0",1752099929825,0.25984014,669.99,669.21,1.51928327]
["bitfinex-derivatives","BNBF0:USTF0",1752099930027,0.25984014,669.99,669.22,1.51928327]
["bitfinex-derivatives","BNBF0:USTF0",1752099930226,0.25984014,669.99,669.23,1.51928327]
["bitfinex-derivatives","BNBF0:USTF0",1752099930425,0.25984014,669.99,669.24,1.51928327]
["bitfinex-derivatives","BNBF0:USTF0",1752099930729,0.25984014,669.99,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099931029,3.35546888,669.9,669.17,1.51908632]
["bitfinex-derivatives","BNBF0:USTF0",1752099931230,3.35546888,669.91,669.18,1.51908632]
["bitfinex-derivatives","BNBF0:USTF0",1752099931524,3.35546888,669.91,669.19,1.51908632]
["bitfinex-derivatives","BNBF0:USTF0",1752099931729,3.35546888,669.9,669.2,1.51908632]
["bitfinex-derivatives","BNBF0:USTF0",1752099931929,3.35546888,669.9,669.21,1.51908632]
["bitfinex-derivatives","BNBF0:USTF0",1752099932128,3.35546888,669.9,669.22,1.51908632]
["bitfinex-derivatives","BNBF0:USTF0",1752099932327,3.35546888,669.9,669.23,1.51908632]
["bitfinex-derivatives","BNBF0:USTF0",1752099932527,3.35546888,669.9,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099932725,3.35546888,669.9,669.17,1.51884224]
["bitfinex-derivatives","BNBF0:USTF0",1752099932926,3.35546888,669.9,669.18,1.51884224]
["bitfinex-derivatives","BNBF0:USTF0",1752099933124,3.35546888,669.9,669.19,1.51884224]
["bitfinex-derivatives","BNBF0:USTF0",1752099933325,3.35546888,669.9,669.2,1.51884224]
["bitfinex-derivatives","BNBF0:USTF0",1752099933537,3.35546888,669.9,669.21,1.51884224]
["bitfinex-derivatives","BNBF0:USTF0",1752099933736,3.35546888,669.9,669.22,1.51884224]
["bitfinex-derivatives","BNBF0:USTF0",1752099933929,3.35546888,669.9,669.23,1.51884224]
["bitfinex-derivatives","BNBF0:USTF0",1752099934241,3.35546888,669.9,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099934242,0.25984014,669.99,669.24,1.51867194]
["bitfinex-derivatives","BNBF0:USTF0",1752099934428,3.35546888,669.97,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099934735,3.35546888,669.96,669.17,1.51872253]
["bitfinex-derivatives","BNBF0:USTF0",1752099934931,3.35546888,669.87,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099936632,3.35546888,669.86,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099936927,3.35546888,669.85,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099938944,3.35546888,669.9,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099939235,3.35546888,669.85,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099939533,3.35546888,669.86,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099941737,3.35546888,669.85,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099942037,3.35546888,669.86,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099943037,3.35546888,669.87,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099944339,3.35546888,669.86,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099945037,3.35546888,669.87,669.16,0.25991486]
["bitfinex-derivatives","BNBF0:USTF0",1752099946733,3.35546888,669.87,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099948534,3.35546888,669.88,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099949042,3.35546888,669.82,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099950044,3.35546888,669.76,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099951547,3.35546888,669.77,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099951745,3.35546888,669.74,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099952949,3.35546888,669.75,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099953260,3.35546888,669.79,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099957451,3.35546888,669.8,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099958547,3.35546888,669.79,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099959853,3.35546888,669.78,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099961153,3.35546888,669.8,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099961453,3.35546888,669.79,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099962251,3.35546888,669.8,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099962750,3.35546888,669.81,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099962953,3.35546888,669.77,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099963755,3.35546888,669.78,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099964956,3.35546888,669.77,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099967157,3.35546888,669.78,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099967371,3.35546888,669.77,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099967954,3.35546888,669.79,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099970159,3.35546888,669.8,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099970860,3.35546888,669.85,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099971055,3.35546888,669.86,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099972160,3.35546888,669.9,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099972761,3.35546888,669.89,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099977162,3.35546888,669.88,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099978164,3.35546888,669.87,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099979265,3.35546888,669.88,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099979970,3.35546888,669.87,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099980265,3.35546888,669.86,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099980776,3.35546888,669.81,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099980976,3.35546888,669.79,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099981370,3.35546888,669.81,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099981865,3.35546888,669.8,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099982969,3.35546888,669.77,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099983173,3.35546888,669.74,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099983572,3.35546888,669.73,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099984068,3.35546888,669.72,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099984469,3.35546888,669.71,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099985868,3.35546888,669.74,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099986168,3.35546888,669.73,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099988470,0.25984014,669.99,669.17,3.093]
["bitfinex-derivatives","BNBF0:USTF0",1752099991975,0.25984014,669.99,669.08,0.25992165]
["bitfinex-derivatives","BNBF0:USTF0",1752099995276,0.25984014,669.99,669.09,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1752100003185,3.35616882,669.64,669.09,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1752100003480,3.35616882,669.65,669.09,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1752100004684,3.35616882,669.7,669.09,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1752100006385,3.35616882,669.69,669.09,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1752100011987,3.35616882,669.68,669.09,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1752100012689,3.35616882,669.65,669.09,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1752100013192,3.35616882,669.66,669.09,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1752100013392,3.35616882,669.66,668.96,0.24675251]
["bitfinex-derivatives","BNBF0:USTF0",1752100013594,3.35616882,669.66,668.97,1.52364876]
["bitfinex-derivatives","BNBF0:USTF0",1752100013792,3.35616882,669.66,668.98,1.52364876]
["bitfinex-derivatives","BNBF0:USTF0",1752100014095,3.35616882,669.64,668.99,1.52364876]
["bitfinex-derivatives","BNBF0:USTF0",1752100014289,3.35616882,669.64,669.0,1.52364876]
["bitfinex-derivatives","BNBF0:USTF0",1752100014488,3.35616882,669.64,669.01,1.52364876]
["bitfinex-derivatives","BNBF0:USTF0",1752100014790,3.35616882,669.57,669.02,1.52364876]
["bitfinex-derivatives","BNBF0:USTF0",1752100015092,3.35616882,669.54,669.03,1.52364876]
["bitfinex-derivatives","BNBF0:USTF0",1752100015393,3.35616882,669.54,668.96,0.24675251]
["bitfinex-derivatives","BNBF0:USTF0",1752100015693,3.35616882,669.54,668.97,1.52361014]
["bitfinex-derivatives","BNBF0:USTF0",1752100015887,3.35616882,669.54,668.98,1.52361014]
["bitfinex-derivatives","BNBF0:USTF0",1752100016088,3.35616882,669.54,668.96,0.24675251]
["bitfinex-derivatives","BNBF0:USTF0",1752100016089,3.35616882,669.54,668.99,1.52361014]
["bitfinex-derivatives","BNBF0:USTF0",1752100016393,3.35616882,669.54,669.0,1.52361014]
["bitfinex-derivatives","BNBF0:USTF0",1752100016688,3.35616882,669.54,668.96,0.24675251]
["bitfinex-derivatives","BNBF0:USTF0",1752100016689,3.35616882,669.57,669.01,1.52361014]
["bitfinex-derivatives","BNBF0:USTF0",1752100016888,3.35616882,669.57,669.02,1.52361014]
["bitfinex-derivatives","BNBF0:USTF0",1752100017092,3.35616882,669.57,669.03,1.52361014]
["bitfinex-derivatives","BNBF0:USTF0",1752100017286,3.35616882,669.57,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100017491,3.35616882,669.58,669.02,1.5235689]
["bitfinex-derivatives","BNBF0:USTF0",1752100017792,3.35616882,669.58,669.03,1.5235689]
["bitfinex-derivatives","BNBF0:USTF0",1752100017993,3.35616882,669.58,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100018193,3.35616882,669.59,669.02,1.52354624]
["bitfinex-derivatives","BNBF0:USTF0",1752100018393,3.35616882,669.59,669.03,1.52354624]
["bitfinex-derivatives","BNBF0:USTF0",1752100018591,3.35616882,669.59,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100018895,3.35616882,669.59,669.02,1.52355101]
["bitfinex-derivatives","BNBF0:USTF0",1752100019193,3.35616882,669.59,669.03,1.52355101]
["bitfinex-derivatives","BNBF0:USTF0",1752100019390,3.35616882,669.59,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100019590,3.35616882,669.59,669.02,1.52353639]
["bitfinex-derivatives","BNBF0:USTF0",1752100019794,3.35616882,669.6,669.03,1.52353639]
["bitfinex-derivatives","BNBF0:USTF0",1752100019995,3.35616882,669.59,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100020295,3.35616882,669.61,669.02,1.52353892]
["bitfinex-derivatives","BNBF0:USTF0",1752100020489,3.35616882,669.61,669.03,1.52353892]
["bitfinex-derivatives","BNBF0:USTF0",1752100020691,3.35616882,669.61,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100020990,3.35616882,669.61,669.02,1.52343213]
["bitfinex-derivatives","BNBF0:USTF0",1752100021296,3.35616882,669.61,669.03,1.52343213]
["bitfinex-derivatives","BNBF0:USTF0",1752100021494,3.35616882,669.61,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100021690,3.35616882,669.61,669.02,1.5234384]
["bitfinex-derivatives","BNBF0:USTF0",1752100021890,3.35616882,669.6,669.03,1.5234384]
["bitfinex-derivatives","BNBF0:USTF0",1752100022093,3.35616882,669.62,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100022295,3.35616882,669.62,669.02,1.5234189]
["bitfinex-derivatives","BNBF0:USTF0",1752100022591,3.35616882,669.62,669.03,1.5234189]
["bitfinex-derivatives","BNBF0:USTF0",1752100022789,3.35616882,669.62,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100022990,3.35616882,669.62,669.02,1.52340741]
["bitfinex-derivatives","BNBF0:USTF0",1752100023194,3.35616882,669.63,669.03,1.52340741]
["bitfinex-derivatives","BNBF0:USTF0",1752100023396,3.35616882,669.63,669.04,1.52340741]
["bitfinex-derivatives","BNBF0:USTF0",1752100023596,3.35616882,669.63,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100023796,3.35616882,669.63,669.02,1.52339747]
["bitfinex-derivatives","BNBF0:USTF0",1752100023996,3.35616882,669.63,669.03,1.52339747]
["bitfinex-derivatives","BNBF0:USTF0",1752100024195,3.35616882,669.65,669.04,1.52339747]
["bitfinex-derivatives","BNBF0:USTF0",1752100024393,3.35616882,669.65,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100024596,3.35616882,669.65,669.02,1.52339072]
["bitfinex-derivatives","BNBF0:USTF0",1752100024797,3.35616882,669.65,669.03,1.52339072]
["bitfinex-derivatives","BNBF0:USTF0",1752100025097,3.35616882,669.67,669.04,1.52339072]
["bitfinex-derivatives","BNBF0:USTF0",1752100025294,3.35616882,669.67,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100025496,3.35616882,669.67,669.02,1.52338058]
["bitfinex-derivatives","BNBF0:USTF0",1752100025695,3.35616882,669.67,669.03,1.52338058]
["bitfinex-derivatives","BNBF0:USTF0",1752100025894,3.35616882,669.67,669.04,1.52338058]
["bitfinex-derivatives","BNBF0:USTF0",1752100026098,3.35616882,669.67,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100026297,3.35616882,669.66,669.02,1.52335929]
["bitfinex-derivatives","BNBF0:USTF0",1752100026498,3.35616882,669.66,669.03,1.52335929]
["bitfinex-derivatives","BNBF0:USTF0",1752100026794,3.35616882,669.66,669.04,1.52335929]
["bitfinex-derivatives","BNBF0:USTF0",1752100026995,3.35616882,669.66,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100027195,3.35616882,669.67,669.02,1.52337055]
["bitfinex-derivatives","BNBF0:USTF0",1752100027392,3.35616882,669.67,669.03,1.52337055]
["bitfinex-derivatives","BNBF0:USTF0",1752100027592,3.35616882,669.67,669.04,1.52337055]
["bitfinex-derivatives","BNBF0:USTF0",1752100027792,3.35616882,669.67,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100027995,3.35616882,669.66,669.02,1.52335976]
["bitfinex-derivatives","BNBF0:USTF0",1752100028193,3.35616882,669.66,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100028194,3.35616882,669.66,669.03,1.52335976]
["bitfinex-derivatives","BNBF0:USTF0",1752100028395,3.35616882,669.66,669.04,1.52335976]
["bitfinex-derivatives","BNBF0:USTF0",1752100028600,3.35616882,669.66,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100028794,3.35616882,669.66,669.02,1.52335004]
["bitfinex-derivatives","BNBF0:USTF0",1752100028994,3.35616882,669.66,669.03,1.52335004]
["bitfinex-derivatives","BNBF0:USTF0",1752100029194,3.35616882,669.67,669.04,1.52335004]
["bitfinex-derivatives","BNBF0:USTF0",1752100029400,3.35616882,669.66,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100029597,3.35616882,669.66,669.02,1.52334144]
["bitfinex-derivatives","BNBF0:USTF0",1752100029798,3.35616882,669.66,669.03,1.52334144]
["bitfinex-derivatives","BNBF0:USTF0",1752100029997,3.35616882,669.66,669.04,1.52334144]
["bitfinex-derivatives","BNBF0:USTF0",1752100030197,3.35616882,669.65,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100030501,3.35616882,669.65,669.02,1.52329746]
["bitfinex-derivatives","BNBF0:USTF0",1752100030800,3.35616882,669.65,669.03,1.52329746]
["bitfinex-derivatives","BNBF0:USTF0",1752100031001,3.35616882,669.65,669.04,1.52329746]
["bitfinex-derivatives","BNBF0:USTF0",1752100031197,3.35616882,669.66,669.05,1.52323929]
["bitfinex-derivatives","BNBF0:USTF0",1752100031397,3.35616882,669.66,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100031597,3.35616882,669.66,669.02,1.52326287]
["bitfinex-derivatives","BNBF0:USTF0",1752100031798,3.35616882,669.66,669.03,1.52326287]
["bitfinex-derivatives","BNBF0:USTF0",1752100032097,3.35616882,669.65,669.04,1.52326287]
["bitfinex-derivatives","BNBF0:USTF0",1752100032301,3.35616882,669.64,669.05,1.52326287]
["bitfinex-derivatives","BNBF0:USTF0",1752100032598,3.35616882,669.64,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100032798,3.35616882,669.64,669.02,1.52334289]
["bitfinex-derivatives","BNBF0:USTF0",1752100033100,3.35616882,669.64,669.03,1.52334289]
["bitfinex-derivatives","BNBF0:USTF0",1752100033301,3.35616882,669.64,669.04,1.52334289]
["bitfinex-derivatives","BNBF0:USTF0",1752100033498,3.35616882,669.64,669.05,1.52334289]
["bitfinex-derivatives","BNBF0:USTF0",1752100033700,3.35616882,669.64,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100034002,3.35616882,669.64,669.02,1.52343047]
["bitfinex-derivatives","BNBF0:USTF0",1752100034198,3.35616882,669.62,669.03,1.52343047]
["bitfinex-derivatives","BNBF0:USTF0",1752100034401,3.35616882,669.62,669.04,1.52343047]
["bitfinex-derivatives","BNBF0:USTF0",1752100034597,3.35616882,669.62,669.05,1.52343047]
["bitfinex-derivatives","BNBF0:USTF0",1752100034802,3.35616882,669.61,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100035102,3.35616882,669.6,669.02,1.52352789]
["bitfinex-derivatives","BNBF0:USTF0",1752100035299,3.35616882,669.6,669.03,1.52352789]
["bitfinex-derivatives","BNBF0:USTF0",1752100035497,3.35616882,669.59,669.04,1.52352789]
["bitfinex-derivatives","BNBF0:USTF0",1752100035700,3.35616882,669.62,669.05,1.52352789]
["bitfinex-derivatives","BNBF0:USTF0",1752100035903,3.35616882,669.62,669.01,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1752100036100,3.35616882,669.64,669.02,1.52363551]
["bitfinex-derivatives","BNBF0:USTF0",1752100036403,3.35616882,669.63,669.03,1.52363551]
["bitfinex-derivatives","BNBF0:USTF0",1752100036703,3.35616882,669.66,669.04,1.52363551]
["bitfinex-derivatives","BNBF0:USTF0",1752100036900,3.35616882,669.66,669.05,1.52363551]
["bitfinex-derivatives","BNBF0:USTF0",1752100037101,3.35616882,669.65,669.06,1.52363551]
["bitfinex-derivatives","BNBF0:USTF0",1752100037305,3.35616882,669.65,669.07,1.52363551]
["bitfinex-derivatives","BNBF0:USTF0",1752100037505,3.35616882,669.65,669.08,1.52363551]
["bitfinex-derivatives","BNBF0:USTF0",1752100037702,3.35616882,669.67,669.09,1.52363551]
["bitfinex-derivatives","BNBF0:USTF0",1752100037903,3.35616882,669.67,669.1,1.52363551]
["bitfinex-derivatives","BNBF0:USTF0",1752100038204,3.35616882,669.67,669.11,1.52363551]
["bitfinex-derivatives","BNBF0:USTF0",1752100038402,3.35616882,669.67,669.12,1.52363551]
["bitfinex-derivatives","BNBF0:USTF0",1752100038603,0.25984014,669.99,668.96,0.24675251]
["bitfinex-derivatives","BNBF0:USTF0",1752100038604,3.35616882,669.66,668.96,0.24675251]
["bitfinex-derivatives","BNBF0:USTF0",1752100038805,3.35616882,669.66,668.97,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100039002,3.35616882,669.66,668.98,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100039207,3.35616882,669.66,668.99,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100039507,3.35616882,669.66,669.0,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100039704,3.35616882,669.66,669.01,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100039908,3.35616882,669.66,669.02,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100040204,3.35616882,669.66,669.03,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100040403,3.35616882,669.66,669.04,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100040605,3.35616882,669.66,669.05,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100040805,3.35616882,669.66,669.06,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100041004,3.35616882,669.66,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100043207,3.35616882,669.67,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100043907,0.25984014,669.99,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100043908,3.35616882,669.65,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100045610,3.35616882,669.63,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100046111,3.35616882,669.62,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100047513,3.35616882,669.63,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100047812,3.35616882,669.6,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100049714,3.35616882,669.63,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100050716,3.35616882,669.65,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100052113,3.35616882,669.64,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100052317,3.35616882,669.65,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100052918,3.35616882,669.66,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100053417,3.35616882,669.67,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100054118,3.35616882,669.71,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100054918,3.35616882,669.74,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100057222,3.35616882,669.73,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100058223,3.35616882,669.74,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100059722,3.35616882,669.73,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100062523,3.35616882,669.72,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100063125,3.35616882,669.71,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100064024,3.35616882,669.68,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100064829,3.35616882,669.62,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100066228,3.35616882,669.73,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100068134,3.35616882,669.72,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100076139,3.35616882,669.64,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100077736,3.35616882,669.66,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100077934,3.35616882,669.71,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100078237,3.35616882,669.7,669.07,1.52342205]
["bitfinex-derivatives","BNBF0:USTF0",1752100078739,3.35616882,669.64,669.06,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752100080940,3.35616882,669.63,669.06,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752100083241,3.35616882,669.64,669.06,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752100083540,3.35616882,669.63,669.06,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752100083940,3.35616882,669.63,668.96,0.24675251]
["bitfinex-derivatives","BNBF0:USTF0",1752100084138,3.35616882,669.63,668.97,1.51626067]
["bitfinex-derivatives","BNBF0:USTF0",1752100084336,3.35616882,669.63,668.98,1.51626067]
["bitfinex-derivatives","BNBF0:USTF0",1752100084540,3.35616882,669.63,668.99,1.51626067]
["bitfinex-derivatives","BNBF0:USTF0",1752100084742,3.35616882,669.63,669.0,1.51626067]
["bitfinex-derivatives","BNBF0:USTF0",1752100085039,3.35616882,669.59,669.01,1.51626067]
["bitfinex-derivatives","BNBF0:USTF0",1752100085240,3.35616882,669.59,669.02,1.51626067]
["bitfinex-derivatives","BNBF0:USTF0",1752100085439,3.35616882,669.59,669.03,1.51626067]
["bitfinex-derivatives","BNBF0:USTF0",1752100085640,3.35616882,669.56,668.96,0.24675251]
["bitfinex-derivatives","BNBF0:USTF0",1752100085846,3.35616882,669.56,668.97,1.51625973]
["bitfinex-derivatives","BNBF0:USTF0",1752100086038,3.35616882,669.56,668.98,1.51625973]
["bitfinex-derivatives","BNBF0:USTF0",1752100086241,3.35616882,669.56,668.99,1.51625973]
["bitfinex-derivatives","BNBF0:USTF0",1752100086444,3.35616882,669.6,669.0,1.51625973]
["bitfinex-derivatives","BNBF0:USTF0",1752100086646,3.35616882,669.61,669.01,1.51625973]
["bitfinex-derivatives","BNBF0:USTF0",1752100086840,3.35616882,669.6,669.02,1.51625973]
["bitfinex-derivatives","BNBF0:USTF0",1752100087041,3.35616882,669.6,669.03,1.51625973]
["bitfinex-derivatives","BNBF0:USTF0",1752100087241,3.35616882,669.59,669.04,1.51625973]
["bitfinex-derivatives","BNBF0:USTF0",1752100087546,3.35616882,669.59,668.96,0.24675251]
["bitfinex-derivatives","BNBF0:USTF0",1752100087741,3.35616882,669.72,668.97,1.51626293]
["bitfinex-derivatives","BNBF0:USTF0",1752100088043,3.35616882,669.72,668.98,1.51626293]
["bitfinex-derivatives","BNBF0:USTF0",1752100088247,3.35616882,669.72,668.99,1.51626293]
["bitfinex-derivatives","BNBF0:USTF0",1752100088448,3.35616882,669.72,669.0,1.51626293]
["bitfinex-derivatives","BNBF0:USTF0",1752100088648,3.35616882,669.72,669.01,1.51626293]
["bitfinex-derivatives","BNBF0:USTF0",1752100088948,3.35616882,669.72,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100088949,3.35616882,669.72,669.02,1.51626293]
["bitfinex-derivatives","BNBF0:USTF0",1752100089144,3.35616882,669.72,669.03,1.51626293]
["bitfinex-derivatives","BNBF0:USTF0",1752100089345,3.35616882,669.72,669.04,1.51626293]
["bitfinex-derivatives","BNBF0:USTF0",1752100089545,3.35616882,669.72,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100089745,3.35616882,669.71,668.98,1.51626568]
["bitfinex-derivatives","BNBF0:USTF0",1752100089947,3.35616882,669.71,668.99,1.51626568]
["bitfinex-derivatives","BNBF0:USTF0",1752100090145,3.35616882,669.72,669.0,1.51626568]
["bitfinex-derivatives","BNBF0:USTF0",1752100090448,3.35616882,669.72,669.01,1.51626568]
["bitfinex-derivatives","BNBF0:USTF0",1752100090746,3.35616882,669.72,669.02,1.51626568]
["bitfinex-derivatives","BNBF0:USTF0",1752100090949,3.35616882,669.72,669.03,1.51626568]
["bitfinex-derivatives","BNBF0:USTF0",1752100091149,3.35616882,669.72,669.04,1.51626568]
["bitfinex-derivatives","BNBF0:USTF0",1752100091449,3.35616882,669.7,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100091650,3.35616882,669.7,668.98,1.51635211]
["bitfinex-derivatives","BNBF0:USTF0",1752100091853,3.35616882,669.7,668.99,1.51635211]
["bitfinex-derivatives","BNBF0:USTF0",1752100092150,3.35616882,669.7,669.0,1.51635211]
["bitfinex-derivatives","BNBF0:USTF0",1752100092449,3.35616882,669.7,669.01,1.51635211]
["bitfinex-derivatives","BNBF0:USTF0",1752100092746,3.35616882,669.7,669.02,1.51635211]
["bitfinex-derivatives","BNBF0:USTF0",1752100092945,3.35616882,669.7,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100093147,3.35616882,669.7,668.98,1.51628807]
["bitfinex-derivatives","BNBF0:USTF0",1752100093445,3.35616882,669.7,668.99,1.51628807]
["bitfinex-derivatives","BNBF0:USTF0",1752100093649,3.35616882,669.7,669.0,1.51628807]
["bitfinex-derivatives","BNBF0:USTF0",1752100093945,3.35616882,669.7,669.01,1.51628807]
["bitfinex-derivatives","BNBF0:USTF0",1752100094149,3.35616882,669.7,669.02,1.51628807]
["bitfinex-derivatives","BNBF0:USTF0",1752100094346,3.35616882,669.7,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100094547,3.35616882,669.7,668.98,1.51616682]
["bitfinex-derivatives","BNBF0:USTF0",1752100094751,3.35616882,669.7,668.99,1.51616682]
["bitfinex-derivatives","BNBF0:USTF0",1752100094952,3.35616882,669.7,669.0,1.51616682]
["bitfinex-derivatives","BNBF0:USTF0",1752100095251,3.35616882,669.7,669.01,1.51616682]
["bitfinex-derivatives","BNBF0:USTF0",1752100095550,3.35616882,669.7,669.02,1.51616682]
["bitfinex-derivatives","BNBF0:USTF0",1752100095753,3.35616882,669.7,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100096054,3.35616882,669.7,668.98,1.51610947]
["bitfinex-derivatives","BNBF0:USTF0",1752100096250,3.35616882,669.7,668.99,1.51610947]
["bitfinex-derivatives","BNBF0:USTF0",1752100096449,3.35616882,669.68,669.0,1.51610947]
["bitfinex-derivatives","BNBF0:USTF0",1752100096652,3.35616882,669.68,669.01,1.51610947]
["bitfinex-derivatives","BNBF0:USTF0",1752100096855,3.35616882,669.68,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100097054,3.35616882,669.68,668.98,1.51603161]
["bitfinex-derivatives","BNBF0:USTF0",1752100097254,3.35616882,669.69,668.99,1.51603161]
["bitfinex-derivatives","BNBF0:USTF0",1752100097454,3.35616882,669.69,669.0,1.51603161]
["bitfinex-derivatives","BNBF0:USTF0",1752100097654,3.35616882,669.53,669.01,1.51596452]
["bitfinex-derivatives","BNBF0:USTF0",1752100097852,3.35616882,669.53,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100098151,3.35616882,669.54,668.98,1.51596486]
["bitfinex-derivatives","BNBF0:USTF0",1752100098352,3.35616882,669.54,668.99,1.51596486]
["bitfinex-derivatives","BNBF0:USTF0",1752100098553,3.35616882,669.54,669.0,1.51596486]
["bitfinex-derivatives","BNBF0:USTF0",1752100098851,3.35616882,669.55,669.01,1.51596486]
["bitfinex-derivatives","BNBF0:USTF0",1752100099155,3.35616882,669.55,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100099456,3.35616882,669.55,668.98,1.51586067]
["bitfinex-derivatives","BNBF0:USTF0",1752100099657,3.35616882,669.48,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100100156,3.35616882,669.49,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100101157,3.35616882,669.5,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100103456,3.35616882,669.51,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100104461,3.35616882,669.53,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100105061,3.35616882,669.54,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100109364,3.35616882,669.55,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100109763,3.35616882,669.61,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100110459,3.35616882,669.6,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100110961,3.35616882,669.61,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100111166,3.35616882,669.62,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100112268,3.35616882,669.61,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100113168,3.35616882,669.53,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100113564,3.35616882,669.55,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100114464,3.35616882,669.54,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100115667,3.35616882,669.53,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100116364,3.35616882,669.57,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100117168,3.35616882,669.58,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100117466,3.35616882,669.61,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100119573,3.35616882,669.58,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100121078,3.35616882,669.57,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100121778,3.35616882,669.56,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100122277,3.35616882,669.6,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100122481,3.35616882,669.61,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100123380,3.35616882,669.6,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100123681,3.35616882,669.59,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100124387,3.35616882,669.62,668.97,3.145]
["bitfinex-derivatives","BNBF0:USTF0",1752100124986,3.35616882,669.62,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100125182,3.35616882,669.63,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100125486,3.35616882,669.62,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100125687,3.35616882,669.61,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100127086,3.35616882,669.6,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100127387,5.5936147,670.26,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100127388,3.35616882,669.58,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100128188,0.26001875,669.61,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100129587,0.26001875,669.61,668.9,1.51554429]
["bitfinex-derivatives","BNBF0:USTF0",1752100129786,0.26001875,669.61,668.91,1.51554429]
["bitfinex-derivatives","BNBF0:USTF0",1752100129982,0.26001875,669.61,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100130187,0.26001875,669.61,668.9,1.51554429]
["bitfinex-derivatives","BNBF0:USTF0",1752100130386,0.26001875,669.61,668.91,1.51554429]
["bitfinex-derivatives","BNBF0:USTF0",1752100130585,0.26001875,669.61,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100130784,0.26001875,669.61,668.9,1.51566527]
["bitfinex-derivatives","BNBF0:USTF0",1752100130988,0.26001875,669.61,668.91,1.51566527]
["bitfinex-derivatives","BNBF0:USTF0",1752100131284,0.26001875,669.61,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100131488,0.26001875,669.61,668.9,1.515683]
["bitfinex-derivatives","BNBF0:USTF0",1752100131687,0.26001875,669.61,668.91,1.515683]
["bitfinex-derivatives","BNBF0:USTF0",1752100131889,0.26001875,669.61,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100132184,0.26001875,669.61,668.9,1.51531419]
["bitfinex-derivatives","BNBF0:USTF0",1752100132389,0.26001875,669.61,668.91,1.51531419]
["bitfinex-derivatives","BNBF0:USTF0",1752100132588,0.26001875,669.61,668.92,1.51531419]
["bitfinex-derivatives","BNBF0:USTF0",1752100132788,0.26001875,669.61,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100132999,0.26001875,669.61,668.9,1.51546024]
["bitfinex-derivatives","BNBF0:USTF0",1752100133189,0.26001875,669.61,668.91,1.51546024]
["bitfinex-derivatives","BNBF0:USTF0",1752100133388,0.26001875,669.61,668.92,1.51546024]
["bitfinex-derivatives","BNBF0:USTF0",1752100133585,0.26001875,669.61,668.93,1.51546024]
["bitfinex-derivatives","BNBF0:USTF0",1752100133792,0.26001875,669.61,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100134089,0.26001875,669.61,668.9,1.51562457]
["bitfinex-derivatives","BNBF0:USTF0",1752100134288,0.26001875,669.61,668.91,1.51562457]
["bitfinex-derivatives","BNBF0:USTF0",1752100134289,3.35616882,669.6,668.91,1.51562457]
["bitfinex-derivatives","BNBF0:USTF0",1752100134489,0.26001875,669.61,668.92,1.51562457]
["bitfinex-derivatives","BNBF0:USTF0",1752100134790,0.26001875,669.61,668.93,1.51562457]
["bitfinex-derivatives","BNBF0:USTF0",1752100134989,0.26001875,669.61,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100135287,0.26001875,669.61,668.9,1.51573925]
["bitfinex-derivatives","BNBF0:USTF0",1752100135490,0.26001875,669.61,668.91,1.51573925]
["bitfinex-derivatives","BNBF0:USTF0",1752100135686,0.26001875,669.61,668.92,1.51573925]
["bitfinex-derivatives","BNBF0:USTF0",1752100135885,0.26001875,669.61,668.93,1.51573925]
["bitfinex-derivatives","BNBF0:USTF0",1752100136089,0.26001875,669.61,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100136390,3.61618757,669.61,668.9,1.51592471]
["bitfinex-derivatives","BNBF0:USTF0",1752100136589,3.61618757,669.61,668.91,1.51592471]
["bitfinex-derivatives","BNBF0:USTF0",1752100136889,3.35616882,669.56,668.92,1.51592471]
["bitfinex-derivatives","BNBF0:USTF0",1752100137090,3.35616882,669.55,668.93,1.51592471]
["bitfinex-derivatives","BNBF0:USTF0",1752100137392,3.35616882,669.55,668.94,1.51578098]
["bitfinex-derivatives","BNBF0:USTF0",1752100137591,3.35616882,669.55,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100137790,3.35616882,669.55,668.9,1.51578098]
["bitfinex-derivatives","BNBF0:USTF0",1752100138086,3.35616882,669.55,668.91,1.51578098]
["bitfinex-derivatives","BNBF0:USTF0",1752100138389,3.35616882,669.58,668.92,1.51578098]
["bitfinex-derivatives","BNBF0:USTF0",1752100138588,3.35616882,669.57,668.93,1.51578098]
["bitfinex-derivatives","BNBF0:USTF0",1752100138788,3.35616882,669.57,668.94,1.51578098]
["bitfinex-derivatives","BNBF0:USTF0",1752100138986,3.35616882,669.57,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100139185,3.35616882,669.57,668.9,1.51598986]
["bitfinex-derivatives","BNBF0:USTF0",1752100139385,3.35616882,669.57,668.91,1.51598986]
["bitfinex-derivatives","BNBF0:USTF0",1752100139690,3.35616882,669.57,668.92,1.51598986]
["bitfinex-derivatives","BNBF0:USTF0",1752100139986,3.35616882,669.57,668.93,1.51598986]
["bitfinex-derivatives","BNBF0:USTF0",1752100140190,3.35616882,669.57,668.94,1.51598986]
["bitfinex-derivatives","BNBF0:USTF0",1752100140390,3.35616882,669.57,668.95,1.51598986]
["bitfinex-derivatives","BNBF0:USTF0",1752100140590,3.35616882,669.57,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100140791,3.35616882,669.57,668.9,1.5160486]
["bitfinex-derivatives","BNBF0:USTF0",1752100140990,3.35616882,669.57,668.91,1.5160486]
["bitfinex-derivatives","BNBF0:USTF0",1752100141290,3.35616882,669.57,668.92,1.5160486]
["bitfinex-derivatives","BNBF0:USTF0",1752100141590,3.35616882,669.57,668.93,1.5160486]
["bitfinex-derivatives","BNBF0:USTF0",1752100141890,3.35616882,669.57,668.94,1.5160486]
["bitfinex-derivatives","BNBF0:USTF0",1752100142089,3.35616882,669.57,668.95,1.5160486]
["bitfinex-derivatives","BNBF0:USTF0",1752100142286,3.35616882,669.57,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100142485,3.35616882,669.57,668.9,1.51670498]
["bitfinex-derivatives","BNBF0:USTF0",1752100142686,3.35616882,669.57,668.91,1.51670498]
["bitfinex-derivatives","BNBF0:USTF0",1752100142888,3.35616882,669.57,668.92,1.51670498]
["bitfinex-derivatives","BNBF0:USTF0",1752100143088,3.35616882,669.57,668.93,1.51670498]
["bitfinex-derivatives","BNBF0:USTF0",1752100143289,3.35616882,669.57,668.94,1.51670498]
["bitfinex-derivatives","BNBF0:USTF0",1752100143492,3.35616882,669.57,668.95,1.51670498]
["bitfinex-derivatives","BNBF0:USTF0",1752100143692,3.35616882,669.57,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100143892,3.35616882,669.57,668.9,1.516753]
["bitfinex-derivatives","BNBF0:USTF0",1752100144090,3.35616882,669.57,668.91,1.516753]
["bitfinex-derivatives","BNBF0:USTF0",1752100144293,3.35616882,669.53,668.92,1.516753]
["bitfinex-derivatives","BNBF0:USTF0",1752100144489,3.35616882,669.53,668.93,1.516753]
["bitfinex-derivatives","BNBF0:USTF0",1752100144693,3.35616882,669.53,668.94,1.516753]
["bitfinex-derivatives","BNBF0:USTF0",1752100144891,3.35616882,669.53,668.95,1.516753]
["bitfinex-derivatives","BNBF0:USTF0",1752100145094,3.35616882,669.53,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100145291,3.35616882,669.53,668.9,1.51687444]
["bitfinex-derivatives","BNBF0:USTF0",1752100145489,3.35616882,669.53,668.91,1.51687444]
["bitfinex-derivatives","BNBF0:USTF0",1752100145693,3.35616882,669.53,668.92,1.51687444]
["bitfinex-derivatives","BNBF0:USTF0",1752100145890,3.35616882,669.53,668.93,1.51687444]
["bitfinex-derivatives","BNBF0:USTF0",1752100146091,3.35616882,669.52,668.94,1.51687444]
["bitfinex-derivatives","BNBF0:USTF0",1752100146292,3.35616882,669.52,668.95,1.51687444]
["bitfinex-derivatives","BNBF0:USTF0",1752100146597,3.35616882,669.52,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100146896,3.35616882,669.52,668.9,1.51697231]
["bitfinex-derivatives","BNBF0:USTF0",1752100147096,3.35616882,669.52,668.91,1.51697231]
["bitfinex-derivatives","BNBF0:USTF0",1752100147292,3.35616882,669.52,668.92,1.51697231]
["bitfinex-derivatives","BNBF0:USTF0",1752100147497,3.35616882,669.52,668.93,1.51697231]
["bitfinex-derivatives","BNBF0:USTF0",1752100147696,3.35616882,669.52,668.94,1.51697231]
["bitfinex-derivatives","BNBF0:USTF0",1752100147996,3.35616882,669.52,668.95,1.51697231]
["bitfinex-derivatives","BNBF0:USTF0",1752100148192,3.35616882,669.46,668.96,1.51697231]
["bitfinex-derivatives","BNBF0:USTF0",1752100148395,3.35616882,669.46,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100148597,3.35616882,669.46,668.9,1.51707546]
["bitfinex-derivatives","BNBF0:USTF0",1752100148794,3.35616882,669.45,668.91,1.51707546]
["bitfinex-derivatives","BNBF0:USTF0",1752100148998,3.35616882,669.45,668.92,1.51707546]
["bitfinex-derivatives","BNBF0:USTF0",1752100149193,3.35616882,669.45,668.93,1.51707546]
["bitfinex-derivatives","BNBF0:USTF0",1752100149399,3.35616882,669.45,668.94,1.51707546]
["bitfinex-derivatives","BNBF0:USTF0",1752100149699,3.35616882,669.45,668.95,1.51707546]
["bitfinex-derivatives","BNBF0:USTF0",1752100149996,3.35616882,669.46,668.96,1.51707546]
["bitfinex-derivatives","BNBF0:USTF0",1752100150196,3.35616882,669.46,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100150499,3.35616882,669.46,668.9,1.51726264]
["bitfinex-derivatives","BNBF0:USTF0",1752100150699,3.35616882,669.46,668.91,1.51726264]
["bitfinex-derivatives","BNBF0:USTF0",1752100150899,3.35616882,669.46,668.92,1.51726264]
["bitfinex-derivatives","BNBF0:USTF0",1752100151097,3.35616882,669.46,668.93,1.51726264]
["bitfinex-derivatives","BNBF0:USTF0",1752100151294,3.35616882,669.45,668.94,1.51726264]
["bitfinex-derivatives","BNBF0:USTF0",1752100151501,3.35616882,669.45,668.95,1.51726264]
["bitfinex-derivatives","BNBF0:USTF0",1752100151702,3.35616882,669.44,668.96,1.51726264]
["bitfinex-derivatives","BNBF0:USTF0",1752100151900,3.35616882,669.44,668.97,1.51726264]
["bitfinex-derivatives","BNBF0:USTF0",1752100152203,3.35616882,669.44,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100152402,3.35616882,669.44,668.9,1.51737459]
["bitfinex-derivatives","BNBF0:USTF0",1752100152597,3.35616882,669.44,668.91,1.51737459]
["bitfinex-derivatives","BNBF0:USTF0",1752100152797,3.35616882,669.44,668.92,1.51737459]
["bitfinex-derivatives","BNBF0:USTF0",1752100153100,3.35616882,669.44,668.93,1.51737459]
["bitfinex-derivatives","BNBF0:USTF0",1752100153297,3.35616882,669.44,668.94,1.51737459]
["bitfinex-derivatives","BNBF0:USTF0",1752100153497,3.35616882,669.44,668.95,1.51737459]
["bitfinex-derivatives","BNBF0:USTF0",1752100153701,3.35616882,669.44,668.96,1.51737459]
["bitfinex-derivatives","BNBF0:USTF0",1752100153901,3.35616882,669.44,668.97,1.51737459]
["bitfinex-derivatives","BNBF0:USTF0",1752100154202,3.35616882,669.44,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100154403,3.35616882,669.44,668.9,1.51746407]
["bitfinex-derivatives","BNBF0:USTF0",1752100154597,3.35616882,669.44,668.91,1.51746407]
["bitfinex-derivatives","BNBF0:USTF0",1752100154802,3.35616882,669.44,668.92,1.51746407]
["bitfinex-derivatives","BNBF0:USTF0",1752100154998,3.35616882,669.44,668.93,1.51746407]
["bitfinex-derivatives","BNBF0:USTF0",1752100155198,3.35616882,669.44,668.94,1.51746407]
["bitfinex-derivatives","BNBF0:USTF0",1752100155404,3.35616882,669.52,668.95,1.51746407]
["bitfinex-derivatives","BNBF0:USTF0",1752100155602,3.35616882,669.52,668.96,1.51746407]
["bitfinex-derivatives","BNBF0:USTF0",1752100155802,3.35616882,669.52,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100155803,3.35616882,669.52,668.97,1.51746407]
["bitfinex-derivatives","BNBF0:USTF0",1752100156098,3.35616882,669.52,668.98,1.51746407]
["bitfinex-derivatives","BNBF0:USTF0",1752100156302,3.35616882,669.52,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100156502,3.35616882,669.52,668.9,1.51759978]
["bitfinex-derivatives","BNBF0:USTF0",1752100156802,3.35616882,669.52,668.91,1.51759978]
["bitfinex-derivatives","BNBF0:USTF0",1752100157003,3.35616882,669.52,668.92,1.51759978]
["bitfinex-derivatives","BNBF0:USTF0",1752100157202,3.61614678,669.69,668.93,1.51759978]
["bitfinex-derivatives","BNBF0:USTF0",1752100157399,3.61614678,669.69,668.94,1.51759978]
["bitfinex-derivatives","BNBF0:USTF0",1752100157599,3.61614678,669.69,668.95,1.51759978]
["bitfinex-derivatives","BNBF0:USTF0",1752100157902,3.61614678,669.69,668.96,1.51759978]
["bitfinex-derivatives","BNBF0:USTF0",1752100158199,3.61614678,669.69,668.97,1.51759978]
["bitfinex-derivatives","BNBF0:USTF0",1752100158504,0.25997796,669.69,668.98,1.51759978]
["bitfinex-derivatives","BNBF0:USTF0",1752100158702,0.25997796,669.69,668.99,1.51759978]
["bitfinex-derivatives","BNBF0:USTF0",1752100159001,0.25997796,669.69,669.0,1.51759978]
["bitfinex-derivatives","BNBF0:USTF0",1752100159197,0.25997796,669.69,669.01,1.51759978]
["bitfinex-derivatives","BNBF0:USTF0",1752100159404,0.25997796,669.69,669.02,1.51759978]
["bitfinex-derivatives","BNBF0:USTF0",1752100159602,0.25997796,669.69,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100159902,0.25997796,669.69,668.9,1.51752614]
["bitfinex-derivatives","BNBF0:USTF0",1752100160199,0.25997796,669.69,668.91,1.51752614]
["bitfinex-derivatives","BNBF0:USTF0",1752100160404,0.25997796,669.69,668.92,1.51752614]
["bitfinex-derivatives","BNBF0:USTF0",1752100160609,0.25997796,669.69,668.93,1.51752614]
["bitfinex-derivatives","BNBF0:USTF0",1752100160905,0.25997796,669.69,668.94,1.51752614]
["bitfinex-derivatives","BNBF0:USTF0",1752100161200,0.25997796,669.69,668.95,1.51752614]
["bitfinex-derivatives","BNBF0:USTF0",1752100161498,0.25997796,669.69,668.96,1.51752614]
["bitfinex-derivatives","BNBF0:USTF0",1752100161799,0.25997796,669.69,668.97,1.51752614]
["bitfinex-derivatives","BNBF0:USTF0",1752100162003,0.25997796,669.69,668.98,1.51752614]
["bitfinex-derivatives","BNBF0:USTF0",1752100162202,0.25997796,669.69,668.99,1.51752614]
["bitfinex-derivatives","BNBF0:USTF0",1752100162402,0.25997796,669.69,669.0,1.51752614]
["bitfinex-derivatives","BNBF0:USTF0",1752100162698,0.25997796,669.69,669.01,1.51752614]
["bitfinex-derivatives","BNBF0:USTF0",1752100163001,0.25997796,669.69,669.02,1.51752614]
["bitfinex-derivatives","BNBF0:USTF0",1752100163199,0.25997796,669.69,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100163403,0.25997796,669.69,668.9,1.51731587]
["bitfinex-derivatives","BNBF0:USTF0",1752100163600,0.25997796,669.69,668.91,1.51731587]
["bitfinex-derivatives","BNBF0:USTF0",1752100163802,0.25997796,669.69,668.92,1.51731587]
["bitfinex-derivatives","BNBF0:USTF0",1752100163999,0.25997796,669.69,668.93,1.51731587]
["bitfinex-derivatives","BNBF0:USTF0",1752100164305,0.25997796,669.69,668.94,1.51731587]
["bitfinex-derivatives","BNBF0:USTF0",1752100164605,0.25997796,669.69,668.95,1.51731587]
["bitfinex-derivatives","BNBF0:USTF0",1752100164804,0.25997796,669.69,668.96,1.51731587]
["bitfinex-derivatives","BNBF0:USTF0",1752100165101,0.25997796,669.69,668.97,1.51731587]
["bitfinex-derivatives","BNBF0:USTF0",1752100165304,0.25997796,669.69,668.98,1.51731587]
["bitfinex-derivatives","BNBF0:USTF0",1752100165605,0.25997796,669.69,668.99,1.51731587]
["bitfinex-derivatives","BNBF0:USTF0",1752100165905,0.25997796,669.69,669.0,1.51731587]
["bitfinex-derivatives","BNBF0:USTF0",1752100166105,0.25997796,669.69,669.01,1.51731587]
["bitfinex-derivatives","BNBF0:USTF0",1752100166300,0.25997796,669.69,669.02,1.51731587]
["bitfinex-derivatives","BNBF0:USTF0",1752100166503,0.25997796,669.69,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100166704,0.25997796,669.69,668.9,1.51754784]
["bitfinex-derivatives","BNBF0:USTF0",1752100166902,3.35616882,669.75,668.91,1.51754784]
["bitfinex-derivatives","BNBF0:USTF0",1752100167108,3.35616882,669.67,668.92,1.51754784]
["bitfinex-derivatives","BNBF0:USTF0",1752100167301,3.35616882,669.67,668.93,1.51754784]
["bitfinex-derivatives","BNBF0:USTF0",1752100167503,3.35616882,669.67,668.94,1.51754784]
["bitfinex-derivatives","BNBF0:USTF0",1752100167704,3.35616882,669.67,668.95,1.51754784]
["bitfinex-derivatives","BNBF0:USTF0",1752100167904,3.35616882,669.67,668.96,1.51754784]
["bitfinex-derivatives","BNBF0:USTF0",1752100168104,3.35616882,669.67,668.97,1.51754784]
["bitfinex-derivatives","BNBF0:USTF0",1752100168303,3.35616882,669.67,668.98,1.51754784]
["bitfinex-derivatives","BNBF0:USTF0",1752100168505,3.35616882,669.67,668.99,1.51754784]
["bitfinex-derivatives","BNBF0:USTF0",1752100168705,3.35616882,669.67,669.0,1.51754784]
["bitfinex-derivatives","BNBF0:USTF0",1752100168903,3.35616882,669.68,669.01,1.51754784]
["bitfinex-derivatives","BNBF0:USTF0",1752100169204,3.35616882,669.68,669.02,1.51754784]
["bitfinex-derivatives","BNBF0:USTF0",1752100169406,3.35616882,669.68,669.03,1.51754784]
["bitfinex-derivatives","BNBF0:USTF0",1752100169606,3.35616882,669.67,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100169804,3.35616882,669.67,668.9,1.51761128]
["bitfinex-derivatives","BNBF0:USTF0",1752100170103,3.35616882,669.67,668.91,1.51761128]
["bitfinex-derivatives","BNBF0:USTF0",1752100170305,3.35616882,669.67,668.92,1.51761128]
["bitfinex-derivatives","BNBF0:USTF0",1752100170504,3.35616882,669.67,668.93,1.51761128]
["bitfinex-derivatives","BNBF0:USTF0",1752100170808,3.35616882,669.67,668.94,1.51761128]
["bitfinex-derivatives","BNBF0:USTF0",1752100171005,3.35616882,669.67,668.95,1.51761128]
["bitfinex-derivatives","BNBF0:USTF0",1752100171308,3.35616882,669.67,668.96,1.51761128]
["bitfinex-derivatives","BNBF0:USTF0",1752100171505,3.35616882,669.67,668.97,1.51761128]
["bitfinex-derivatives","BNBF0:USTF0",1752100171709,3.35616882,669.67,668.98,1.51761128]
["bitfinex-derivatives","BNBF0:USTF0",1752100171903,3.35616882,669.67,668.99,1.51761128]
["bitfinex-derivatives","BNBF0:USTF0",1752100172209,3.35616882,669.67,669.0,1.51761128]
["bitfinex-derivatives","BNBF0:USTF0",1752100172509,3.35616882,669.66,669.01,1.51761128]
["bitfinex-derivatives","BNBF0:USTF0",1752100172810,3.35616882,669.67,669.02,1.51761128]
["bitfinex-derivatives","BNBF0:USTF0",1752100173004,3.35616882,669.67,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100173209,3.35616882,669.66,668.9,1.51573257]
["bitfinex-derivatives","BNBF0:USTF0",1752100173410,3.35616882,669.66,668.91,1.51573257]
["bitfinex-derivatives","BNBF0:USTF0",1752100173709,3.35616882,669.65,668.92,1.51573257]
["bitfinex-derivatives","BNBF0:USTF0",1752100173905,3.35616882,669.65,668.93,1.51573257]
["bitfinex-derivatives","BNBF0:USTF0",1752100174106,3.35616882,669.65,668.94,1.51573257]
["bitfinex-derivatives","BNBF0:USTF0",1752100174406,3.35616882,669.65,668.95,1.51573257]
["bitfinex-derivatives","BNBF0:USTF0",1752100174604,3.35616882,669.65,668.96,1.51573257]
["bitfinex-derivatives","BNBF0:USTF0",1752100174810,3.35616882,669.65,668.97,1.51573257]
["bitfinex-derivatives","BNBF0:USTF0",1752100175010,3.35616882,669.65,668.98,1.51573257]
["bitfinex-derivatives","BNBF0:USTF0",1752100175205,3.35616882,669.65,668.99,1.51573257]
["bitfinex-derivatives","BNBF0:USTF0",1752100175409,3.35616882,669.63,669.0,1.51573257]
["bitfinex-derivatives","BNBF0:USTF0",1752100175606,3.35616882,669.63,669.01,1.51573257]
["bitfinex-derivatives","BNBF0:USTF0",1752100175806,3.35616882,669.63,669.02,1.51573257]
["bitfinex-derivatives","BNBF0:USTF0",1752100176009,3.35616882,669.63,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100176309,3.35616882,669.63,668.9,1.51608168]
["bitfinex-derivatives","BNBF0:USTF0",1752100176610,3.35616882,669.59,668.91,1.51608168]
["bitfinex-derivatives","BNBF0:USTF0",1752100176810,3.35616882,669.55,668.92,1.51608168]
["bitfinex-derivatives","BNBF0:USTF0",1752100177010,3.35616882,669.55,668.93,1.51608168]
["bitfinex-derivatives","BNBF0:USTF0",1752100177208,3.35616882,669.55,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100177209,3.35616882,669.55,668.94,1.51608168]
["bitfinex-derivatives","BNBF0:USTF0",1752100177506,3.35616882,669.55,668.95,1.51608168]
["bitfinex-derivatives","BNBF0:USTF0",1752100177708,3.35616882,669.55,668.96,1.51608168]
["bitfinex-derivatives","BNBF0:USTF0",1752100177911,3.35616882,669.55,668.97,1.51608168]
["bitfinex-derivatives","BNBF0:USTF0",1752100178109,3.35616882,669.55,668.98,1.51608168]
["bitfinex-derivatives","BNBF0:USTF0",1752100178408,3.35616882,669.55,668.99,1.51608168]
["bitfinex-derivatives","BNBF0:USTF0",1752100178610,3.35616882,669.55,669.0,1.51608168]
["bitfinex-derivatives","BNBF0:USTF0",1752100178905,3.35616882,669.55,669.01,1.51608168]
["bitfinex-derivatives","BNBF0:USTF0",1752100179106,3.35616882,669.55,669.02,1.51608168]
["bitfinex-derivatives","BNBF0:USTF0",1752100179305,3.35616882,669.55,668.89,2.512]
["bitfinex-derivatives","BNBF0:USTF0",1752100179509,3.35616882,669.55,668.9,1.51620504]
["bitfinex-derivatives","BNBF0:USTF0",1752100179709,3.35616882,669.55,668.91,1.51620504]
["bitfinex-derivatives","BNBF0:USTF0",1752100179906,3.35616882,669.55,668.92,1.51620504]
["bitfinex-derivatives","BNBF0:USTF0",1752100180105,3.35616882,669.55,668.93,1.51620504]
["bitfinex-derivatives","BNBF0:USTF0",1752100180310,3.35616882,669.55,668.94,1.51620504]
["bitfinex-derivatives","BNBF0:USTF0",1752100180606,3.35616882,669.55,668.95,1.51620504]
["bitfinex-derivatives","BNBF0:USTF0",1752100180810,3.35616882,669.55,668.96,1.51620504]
["bitfinex-derivatives","BNBF0:USTF0",1752100181011,3.35616882,669.55,668.97,1.51620504]
["bitfinex-derivatives","BNBF0:USTF0",1752100181306,3.35616882,669.54,668.98,1.51620504]
["bitfinex-derivatives","BNBF0:USTF0",1752100181610,3.35616882,669.54,668.99,1.51620504]
["bitfinex-derivatives","BNBF0:USTF0",1752100181808,3.35616882,669.54,669.0,1.51620504]
["bitfinex-derivatives","BNBF0:USTF0",1752100182009,3.35616882,669.54,669.01,1.51620504]
["bitfinex-derivatives","BNBF0:USTF0",1752100182209,3.35616882,669.53,669.02,1.51620504]
["bitfinex-derivatives","BNBF0:USTF0",1752100182408,3.35616882,669.53,669.03,1.51620504]
["bitfinex-derivatives","BNBF0:USTF0",1752100182715,3.35616882,669.52,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100182913,3.35616882,669.52,668.89,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100183208,3.35616882,669.54,668.9,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100183408,3.35616882,669.54,668.91,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100183608,3.35616882,669.54,668.92,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100183909,3.35616882,669.54,668.93,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100184112,3.35616882,669.54,668.94,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100184413,3.35616882,669.52,668.95,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100184612,3.35616882,669.52,668.96,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100184915,3.35616882,669.55,668.97,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100186214,3.35616882,669.54,668.97,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100188415,3.35616882,669.55,668.97,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100188916,3.35616882,669.57,668.97,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100192815,3.35616882,669.56,668.97,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100193022,3.35616882,669.57,668.97,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100194514,3.35616882,669.55,668.97,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100195215,3.35616882,669.61,668.97,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100198221,3.35616882,669.6,668.97,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100198616,0.25993718,669.77,668.97,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100198617,3.35616882,669.59,668.97,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100199721,3.35616882,669.63,668.97,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100203320,3.35616882,669.62,668.97,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100204025,3.35616882,669.62,668.98,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100204222,3.35616882,669.62,668.99,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100204525,3.35616882,669.62,669.0,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100204720,3.35616882,669.62,669.01,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100204925,3.35616882,669.62,669.02,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100205122,3.35616882,669.62,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100205123,3.35616882,669.6,669.03,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100205327,3.35616882,669.6,669.04,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100205625,3.35616882,669.6,669.05,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100205928,3.35616882,669.6,669.06,1.51646412]
["bitfinex-derivatives","BNBF0:USTF0",1752100206224,3.35616882,669.59,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100206428,3.35616882,669.61,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100207226,3.35616882,669.6,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100209631,3.35616882,669.56,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100209937,3.35616882,669.6,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100212038,3.35616882,669.76,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100212338,3.35616882,669.75,669.08,1.51989567]
["bitfinex-derivatives","BNBF0:USTF0",1752100212641,3.35616882,669.83,669.09,1.51989567]
["bitfinex-derivatives","BNBF0:USTF0",1752100212837,3.35616882,669.83,669.1,1.51989567]
["bitfinex-derivatives","BNBF0:USTF0",1752100213042,3.35616882,669.83,669.11,1.51989567]
["bitfinex-derivatives","BNBF0:USTF0",1752100213237,3.35616882,669.83,669.12,1.51989567]
["bitfinex-derivatives","BNBF0:USTF0",1752100213439,3.35616882,669.83,669.13,1.51989567]
["bitfinex-derivatives","BNBF0:USTF0",1752100213641,3.35616882,669.83,669.14,1.51989567]
["bitfinex-derivatives","BNBF0:USTF0",1752100213845,3.35616882,669.82,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100214042,3.35616882,669.82,669.08,1.51978638]
["bitfinex-derivatives","BNBF0:USTF0",1752100214241,3.35616882,669.82,669.09,1.51978638]
["bitfinex-derivatives","BNBF0:USTF0",1752100214441,3.35616882,669.82,669.1,1.51978638]
["bitfinex-derivatives","BNBF0:USTF0",1752100214646,3.35616882,669.82,669.11,1.51978638]
["bitfinex-derivatives","BNBF0:USTF0",1752100214845,3.35616882,669.82,669.12,1.51978638]
["bitfinex-derivatives","BNBF0:USTF0",1752100215046,3.35616882,669.84,669.13,1.51978638]
["bitfinex-derivatives","BNBF0:USTF0",1752100215248,3.35616882,669.84,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100215443,3.35616882,669.84,669.08,1.51965906]
["bitfinex-derivatives","BNBF0:USTF0",1752100215643,3.35616882,669.83,669.09,1.51965906]
["bitfinex-derivatives","BNBF0:USTF0",1752100215847,3.35616882,669.83,669.1,1.51965906]
["bitfinex-derivatives","BNBF0:USTF0",1752100216047,3.35616882,669.83,669.11,1.51965906]
["bitfinex-derivatives","BNBF0:USTF0",1752100216348,3.35616882,669.83,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100216349,3.35616882,669.83,669.12,1.51965906]
["bitfinex-derivatives","BNBF0:USTF0",1752100216546,3.35616882,669.83,669.13,1.51965906]
["bitfinex-derivatives","BNBF0:USTF0",1752100216749,3.35616882,669.83,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100216949,3.35616882,669.83,669.08,1.51962134]
["bitfinex-derivatives","BNBF0:USTF0",1752100217150,3.35616882,669.84,669.09,1.51962134]
["bitfinex-derivatives","BNBF0:USTF0",1752100217351,3.35616882,669.83,669.1,1.51962134]
["bitfinex-derivatives","BNBF0:USTF0",1752100217551,3.35616882,669.83,669.11,1.51962134]
["bitfinex-derivatives","BNBF0:USTF0",1752100217751,3.35616882,669.83,669.12,1.51962134]
["bitfinex-derivatives","BNBF0:USTF0",1752100218050,3.35616882,669.8,669.13,1.51962134]
["bitfinex-derivatives","BNBF0:USTF0",1752100218256,3.35616882,669.8,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100218452,3.35616882,669.8,669.08,1.51959186]
["bitfinex-derivatives","BNBF0:USTF0",1752100218747,3.35616882,669.8,669.09,1.51959186]
["bitfinex-derivatives","BNBF0:USTF0",1752100218947,3.35616882,669.77,669.1,1.51959186]
["bitfinex-derivatives","BNBF0:USTF0",1752100219152,3.35616882,669.77,669.11,1.51959186]
["bitfinex-derivatives","BNBF0:USTF0",1752100219352,3.35616882,669.77,669.12,1.51959186]
["bitfinex-derivatives","BNBF0:USTF0",1752100219553,3.35616882,669.77,669.13,1.51959186]
["bitfinex-derivatives","BNBF0:USTF0",1752100219848,3.35616882,669.77,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100220054,3.35616882,669.77,669.08,1.51951892]
["bitfinex-derivatives","BNBF0:USTF0",1752100220248,3.35616882,669.77,669.09,1.51951892]
["bitfinex-derivatives","BNBF0:USTF0",1752100220453,3.35616882,669.77,669.1,1.51951892]
["bitfinex-derivatives","BNBF0:USTF0",1752100220648,3.35616882,669.77,669.11,1.51951892]
["bitfinex-derivatives","BNBF0:USTF0",1752100220849,3.35616882,669.77,669.12,1.51951892]
["bitfinex-derivatives","BNBF0:USTF0",1752100221054,3.35616882,669.77,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100221255,3.35616882,669.78,669.08,1.51936691]
["bitfinex-derivatives","BNBF0:USTF0",1752100221453,3.35616882,669.78,669.09,1.51936691]
["bitfinex-derivatives","BNBF0:USTF0",1752100221654,3.35616882,669.78,669.1,1.51936691]
["bitfinex-derivatives","BNBF0:USTF0",1752100221850,3.35616882,669.72,669.11,1.51936691]
["bitfinex-derivatives","BNBF0:USTF0",1752100222155,3.35616882,669.72,669.12,1.51930582]
["bitfinex-derivatives","BNBF0:USTF0",1752100222355,3.35616882,669.72,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100222552,3.35616882,669.72,669.08,1.51930454]
["bitfinex-derivatives","BNBF0:USTF0",1752100222750,3.35616882,669.71,669.09,1.51930454]
["bitfinex-derivatives","BNBF0:USTF0",1752100222955,3.35616882,669.71,669.1,1.51930454]
["bitfinex-derivatives","BNBF0:USTF0",1752100223154,3.35616882,669.71,669.11,1.51930454]
["bitfinex-derivatives","BNBF0:USTF0",1752100223455,3.35616882,669.71,669.12,1.51930454]
["bitfinex-derivatives","BNBF0:USTF0",1752100223655,3.35616882,669.71,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100223855,3.35616882,669.7,669.08,1.5192486]
["bitfinex-derivatives","BNBF0:USTF0",1752100224055,3.35616882,669.7,669.09,1.5192486]
["bitfinex-derivatives","BNBF0:USTF0",1752100224257,3.35616882,669.7,669.1,1.5192486]
["bitfinex-derivatives","BNBF0:USTF0",1752100224452,3.35616882,669.7,669.11,1.5192486]
["bitfinex-derivatives","BNBF0:USTF0",1752100224753,3.35616882,669.65,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100224958,3.35616882,669.65,669.08,1.51919973]
["bitfinex-derivatives","BNBF0:USTF0",1752100225152,3.35616882,669.65,669.09,1.51919973]
["bitfinex-derivatives","BNBF0:USTF0",1752100225352,3.35616882,669.63,669.1,1.51919973]
["bitfinex-derivatives","BNBF0:USTF0",1752100225657,3.35616882,669.62,669.11,1.51919973]
["bitfinex-derivatives","BNBF0:USTF0",1752100225857,3.35616882,669.57,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100226057,7.83106058,670.4,669.08,1.51914827]
["bitfinex-derivatives","BNBF0:USTF0",1752100226058,3.35616882,669.6,669.08,1.51914827]
["bitfinex-derivatives","BNBF0:USTF0",1752100226353,3.35616882,669.59,669.09,1.51914827]
["bitfinex-derivatives","BNBF0:USTF0",1752100226657,3.35616882,669.62,669.1,1.51914827]
["bitfinex-derivatives","BNBF0:USTF0",1752100226953,3.35616882,669.68,669.11,1.51914827]
["bitfinex-derivatives","BNBF0:USTF0",1752100227157,3.35616882,669.67,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100227351,3.35616882,669.67,669.08,1.51910915]
["bitfinex-derivatives","BNBF0:USTF0",1752100227552,3.35616882,669.67,669.09,1.51910915]
["bitfinex-derivatives","BNBF0:USTF0",1752100227752,3.35616882,669.67,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100227753,3.35616882,669.67,669.1,1.51910915]
["bitfinex-derivatives","BNBF0:USTF0",1752100227957,3.35616882,669.67,669.11,1.51910915]
["bitfinex-derivatives","BNBF0:USTF0",1752100228263,7.83106058,670.56,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100228264,3.35616882,669.6,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100228455,3.35616882,669.6,669.08,1.51906572]
["bitfinex-derivatives","BNBF0:USTF0",1752100228664,3.35616882,669.6,669.09,1.51906572]
["bitfinex-derivatives","BNBF0:USTF0",1752100228859,3.35616882,669.59,669.1,1.51906572]
["bitfinex-derivatives","BNBF0:USTF0",1752100229058,3.35616882,669.59,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100229259,3.35616882,669.64,669.08,1.51904532]
["bitfinex-derivatives","BNBF0:USTF0",1752100229455,3.35616882,669.63,669.09,1.51904532]
["bitfinex-derivatives","BNBF0:USTF0",1752100229654,3.35616882,669.63,669.1,1.51904532]
["bitfinex-derivatives","BNBF0:USTF0",1752100229858,3.35616882,669.66,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100230054,3.35616882,669.66,669.08,1.5190335]
["bitfinex-derivatives","BNBF0:USTF0",1752100230253,3.35616882,669.66,669.09,1.5190335]
["bitfinex-derivatives","BNBF0:USTF0",1752100230475,3.35616882,669.61,669.1,1.5190335]
["bitfinex-derivatives","BNBF0:USTF0",1752100230758,3.35616882,669.61,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100230958,3.35616882,669.61,669.08,1.51900429]
["bitfinex-derivatives","BNBF0:USTF0",1752100231158,3.35616882,669.61,669.09,1.51900429]
["bitfinex-derivatives","BNBF0:USTF0",1752100231356,3.35616882,669.57,669.1,1.51900429]
["bitfinex-derivatives","BNBF0:USTF0",1752100231554,3.35616882,669.57,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100231759,3.35616882,669.57,669.08,1.51940614]
["bitfinex-derivatives","BNBF0:USTF0",1752100231958,3.35616882,669.59,669.09,1.51940614]
["bitfinex-derivatives","BNBF0:USTF0",1752100232155,3.35616882,669.6,669.1,1.51940614]
["bitfinex-derivatives","BNBF0:USTF0",1752100232456,3.35616882,669.62,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100232658,3.35616882,669.62,669.08,1.51938279]
["bitfinex-derivatives","BNBF0:USTF0",1752100232859,3.35616882,669.61,669.09,1.51938279]
["bitfinex-derivatives","BNBF0:USTF0",1752100233060,3.35616882,669.6,669.1,1.51938279]
["bitfinex-derivatives","BNBF0:USTF0",1752100233271,0.25993815,669.77,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100233272,3.35616882,669.62,669.11,1.51938279]
["bitfinex-derivatives","BNBF0:USTF0",1752100233462,3.35616882,669.62,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100233661,3.35616882,669.63,669.08,1.51929714]
["bitfinex-derivatives","BNBF0:USTF0",1752100233957,3.35616882,669.63,669.09,1.51929714]
["bitfinex-derivatives","BNBF0:USTF0",1752100234161,3.35616882,669.62,669.1,1.51929714]
["bitfinex-derivatives","BNBF0:USTF0",1752100234363,3.35616882,669.62,669.11,1.51929714]
["bitfinex-derivatives","BNBF0:USTF0",1752100234658,3.35616882,669.62,669.12,1.51929714]
["bitfinex-derivatives","BNBF0:USTF0",1752100234859,3.35616882,669.61,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100235165,3.35616882,669.61,669.08,1.51926479]
["bitfinex-derivatives","BNBF0:USTF0",1752100235461,3.35616882,669.61,669.09,1.51926479]
["bitfinex-derivatives","BNBF0:USTF0",1752100235658,3.35616882,669.58,669.1,1.51926479]
["bitfinex-derivatives","BNBF0:USTF0",1752100235861,3.35616882,669.58,669.11,1.51926479]
["bitfinex-derivatives","BNBF0:USTF0",1752100236062,3.35616882,669.58,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100236260,3.35616882,669.58,669.08,1.51920859]
["bitfinex-derivatives","BNBF0:USTF0",1752100236561,3.35616882,669.58,669.09,1.51920859]
["bitfinex-derivatives","BNBF0:USTF0",1752100236862,3.35616882,669.6,669.1,1.51920859]
["bitfinex-derivatives","BNBF0:USTF0",1752100237057,3.35616882,669.6,669.11,1.51920859]
["bitfinex-derivatives","BNBF0:USTF0",1752100237262,3.35616882,669.6,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100237461,3.35616882,669.6,669.08,1.51918538]
["bitfinex-derivatives","BNBF0:USTF0",1752100237662,3.35616882,669.6,669.09,1.51918538]
["bitfinex-derivatives","BNBF0:USTF0",1752100237862,3.35616882,669.6,669.1,1.51918538]
["bitfinex-derivatives","BNBF0:USTF0",1752100238060,3.35616882,669.6,669.11,1.51918538]
["bitfinex-derivatives","BNBF0:USTF0",1752100238257,3.35616882,669.6,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100238458,3.35616882,669.6,669.08,1.51916566]
["bitfinex-derivatives","BNBF0:USTF0",1752100238760,3.35616882,669.6,669.09,1.51916566]
["bitfinex-derivatives","BNBF0:USTF0",1752100238963,3.35616882,669.6,669.1,1.51916566]
["bitfinex-derivatives","BNBF0:USTF0",1752100239160,3.35616882,669.6,669.11,1.51916566]
["bitfinex-derivatives","BNBF0:USTF0",1752100239357,3.35616882,669.6,669.07,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1752100239560,3.35616882,669.6,669.08,1.51914951]
["bitfinex-derivatives","BNBF0:USTF0",1752100239764,3.35616882,669.6,669.09,1.51914951]
["bitfinex-derivatives","BNBF0:USTF0",1752100239966,3.35616882,669.6,669.1,1.51914951]
["bitfinex-derivatives","BNBF0:USTF0",1752100240160,3.35616882,669.6,669.11,1.51914951]
["bitfinex-derivatives","BNBF0:USTF0",1752100240365,3.35616882,669.61,668.9,1.66910655]
["bitfinex-derivatives","BNBF0:USTF0",1752100240565,3.35616882,669.61,668.91,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100240864,3.35616882,669.61,668.92,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100241064,3.35616882,669.61,668.93,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100241264,3.35616882,669.62,668.94,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100241465,3.35616882,669.62,668.95,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100241660,3.35616882,669.62,668.96,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100241864,3.35616882,669.62,668.97,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100242164,3.35616882,669.62,668.98,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100242464,3.35616882,669.62,668.99,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100242661,3.35616882,669.62,669.0,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100242864,3.35616882,669.61,669.01,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100243061,3.35616882,669.61,669.02,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100243264,3.35616882,669.61,669.03,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100243460,3.35616882,669.61,669.04,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100243763,3.35616882,669.61,669.05,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100243964,3.35616882,669.61,669.06,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100244162,3.35616882,669.61,669.07,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100244365,3.35616882,669.61,669.08,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100244565,3.35616882,669.6,669.09,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100244865,3.35616882,669.61,669.1,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100245065,3.35616882,669.61,669.11,1.51913845]
["bitfinex-derivatives","BNBF0:USTF0",1752100245263,3.35616882,669.61,668.91,1.66910655]
["bitfinex-derivatives","BNBF0:USTF0",1752100245461,3.35616882,669.64,668.92,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100245663,3.35616882,669.64,668.93,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100245866,3.35616882,669.64,668.94,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100246162,3.35616882,669.64,668.95,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100246466,3.35616882,669.64,668.96,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100246663,3.35616882,669.63,668.97,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100246868,3.35616882,669.63,668.98,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100247067,3.35616882,669.63,668.99,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100247269,3.35616882,669.63,669.0,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100247565,3.35616882,669.63,669.01,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100247769,3.35616882,669.63,669.02,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100247969,3.35616882,669.63,669.03,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100248270,3.35616882,669.64,669.04,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100248470,3.35616882,669.64,669.05,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100248670,3.35616882,669.64,669.06,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100248969,3.35616882,669.64,669.07,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100249171,3.35616882,669.64,669.08,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100249371,3.35616882,669.64,669.09,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100249569,3.35616882,669.64,669.1,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100249767,3.35616882,669.64,669.11,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100250066,0.25993815,669.77,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100250067,3.35616882,669.63,669.12,1.51910362]
["bitfinex-derivatives","BNBF0:USTF0",1752100250368,3.35616882,669.63,668.9,1.66910655]
["bitfinex-derivatives","BNBF0:USTF0",1752100250571,3.35616882,669.63,668.91,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100250771,3.35616882,669.63,668.92,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100250972,3.35616882,669.63,668.93,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100251168,3.35616882,669.63,668.94,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100251369,3.35616882,669.63,668.95,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100251572,3.35616882,669.63,668.96,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100251874,3.35616882,669.66,668.97,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100252171,3.35616882,669.66,668.98,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100252372,3.35616882,669.66,668.99,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100252668,3.35616882,669.66,669.0,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100252872,3.35616882,669.66,669.01,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100253072,3.35616882,669.66,669.02,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100253369,3.35616882,669.65,669.03,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100253669,3.35616882,669.65,669.04,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100253869,3.35616882,669.65,669.05,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100254173,3.35616882,669.65,669.06,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100254373,3.35616882,669.65,669.07,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100254569,3.35616882,669.65,669.08,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100254770,3.35616882,669.65,669.09,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100254973,3.35616882,669.65,669.1,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100255173,3.35616882,669.65,669.11,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100255375,3.35616882,669.62,669.12,1.5190513]
["bitfinex-derivatives","BNBF0:USTF0",1752100255573,3.35616882,669.62,668.9,1.66910655]
["bitfinex-derivatives","BNBF0:USTF0",1752100255775,3.35616882,669.62,668.91,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100255971,3.35616882,669.65,668.92,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100256172,3.35616882,669.65,668.93,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100256376,3.35616882,669.65,668.94,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100256573,3.35616882,669.65,668.95,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100256774,3.35616882,669.65,668.96,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100257072,3.35616882,669.65,668.97,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100257372,3.35616882,669.65,668.98,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100257576,3.35616882,669.65,668.99,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100257777,3.35616882,669.65,669.0,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100258076,3.35616882,669.65,669.01,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100258272,3.35616882,669.65,669.02,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100258476,3.35616882,669.64,669.03,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100258776,3.35616882,669.64,669.04,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100258972,3.35616882,669.64,669.05,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100259172,3.35616882,669.64,669.06,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100259372,3.35616882,669.64,669.07,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100259571,3.35616882,669.64,669.08,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100259774,3.35616882,669.64,669.09,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100260073,3.35616882,669.64,669.1,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100260275,3.35616882,669.64,669.11,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100260477,3.35616882,669.64,669.12,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100260686,3.35616882,669.64,669.13,1.51918526]
["bitfinex-derivatives","BNBF0:USTF0",1752100260876,3.35616882,669.64,668.89,1.66910655]
["bitfinex-derivatives","BNBF0:USTF0",1752100261079,3.35616882,669.64,668.9,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100261274,3.35616882,669.64,668.91,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100261478,3.35616882,669.64,668.92,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100261675,3.35616882,669.64,668.93,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100261874,3.35616882,669.62,668.94,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100262078,3.35616882,669.62,668.95,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100262276,3.35616882,669.62,668.96,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100262479,3.35616882,669.62,668.97,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100262682,3.35616882,669.62,668.98,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100262880,3.35616882,669.62,668.99,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100263083,3.35616882,669.62,669.0,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100263281,3.35616882,669.62,669.01,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100263480,3.35616882,669.62,669.02,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100263784,3.35616882,669.62,669.03,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100263982,3.35616882,669.62,668.91,1.66910655]
["bitfinex-derivatives","BNBF0:USTF0",1752100263983,3.35616882,669.62,669.04,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100264179,3.35616882,669.62,669.05,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100264383,3.35616882,669.62,669.06,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100264582,3.35616882,669.62,669.07,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100264783,3.35616882,669.62,669.08,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100264985,3.35616882,669.62,669.09,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100265181,3.35616882,669.61,669.1,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100265480,3.35616882,669.61,669.11,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100265683,3.35616882,669.61,669.12,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100265881,3.35616882,669.57,669.13,1.51936636]
["bitfinex-derivatives","BNBF0:USTF0",1752100266181,3.35616882,669.57,669.14,1.51860848]
["bitfinex-derivatives","BNBF0:USTF0",1752100266485,3.35616882,669.57,668.94,1.66910655]
["bitfinex-derivatives","BNBF0:USTF0",1752100266781,3.35616882,669.57,668.95,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100266982,3.35616882,669.57,668.96,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100267186,3.35616882,669.56,668.97,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100267492,0.25993815,669.77,668.98,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100267690,0.25993815,669.77,668.99,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100267898,0.25993815,669.77,669.0,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100268093,0.25993815,669.77,669.01,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100268293,0.25993815,669.77,669.02,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100268494,0.25993815,669.77,669.03,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100268698,0.25993815,669.77,669.04,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100268994,0.25993815,669.77,669.05,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100269295,0.25993815,669.77,669.06,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100269496,0.25993815,669.77,669.07,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100269794,0.25993815,669.77,669.08,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100269994,0.25993815,669.77,669.09,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100270191,0.25993815,669.77,669.1,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100270395,0.25993815,669.77,669.11,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100270596,0.25993815,669.77,669.12,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100270793,0.25993815,669.77,669.13,1.51864028]
["bitfinex-derivatives","BNBF0:USTF0",1752100271096,0.25993815,669.77,669.14,1.51979727]
["bitfinex-derivatives","BNBF0:USTF0",1752100271295,0.25993815,669.77,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100271496,3.61610697,669.77,668.89,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100271793,3.35616882,669.76,668.9,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100271995,3.35616882,669.76,668.91,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100272193,3.35616882,669.75,668.92,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100272397,3.35616882,669.76,668.93,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100272594,3.35616882,669.76,668.94,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100272897,3.35616882,669.76,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100272898,3.35616882,669.76,668.95,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100273098,3.35616882,669.74,668.96,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100273296,3.35616882,669.54,668.97,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100273598,3.35616882,669.55,668.98,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100273800,3.35616882,669.55,668.99,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100273996,3.35616882,669.55,669.0,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100274297,3.35616882,669.64,669.01,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100274501,3.35616882,669.64,669.02,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100274701,3.35616882,669.64,669.03,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100274900,3.35616882,669.64,669.04,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100275097,3.35616882,669.64,669.05,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100275299,3.35616882,669.64,669.06,1.51977372]
["bitfinex-derivatives","BNBF0:USTF0",1752100275604,3.35616882,669.65,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100275802,3.35616882,669.65,668.89,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100275999,3.35616882,669.65,668.9,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100276203,3.35616882,669.65,668.91,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100276400,3.35616882,669.65,668.92,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100276601,3.35616882,669.65,668.93,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100276904,3.35616882,669.65,668.94,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100277204,3.35616882,669.65,668.95,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100277404,3.35616882,669.65,668.96,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100277604,3.35616882,669.64,668.97,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100277806,3.35616882,669.65,668.98,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100278006,3.35616882,669.65,668.99,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100278206,3.35616882,669.65,669.0,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100278403,3.35616882,669.65,669.01,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100278706,3.35616882,669.65,669.02,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100279001,3.35616882,669.65,669.03,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100279206,3.35616882,669.65,669.04,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100279402,3.35616882,669.65,669.05,1.51942328]
["bitfinex-derivatives","BNBF0:USTF0",1752100279611,3.35616882,669.65,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100279804,3.35616882,669.65,668.89,1.5196268]
["bitfinex-derivatives","BNBF0:USTF0",1752100280008,3.35616882,669.65,668.9,1.5196268]
["bitfinex-derivatives","BNBF0:USTF0",1752100280208,3.35616882,669.65,668.91,1.5196268]
["bitfinex-derivatives","BNBF0:USTF0",1752100280409,3.35616882,669.65,668.92,1.5196268]
["bitfinex-derivatives","BNBF0:USTF0",1752100280608,3.35616882,669.65,668.93,1.5196268]
["bitfinex-derivatives","BNBF0:USTF0",1752100280908,3.35616882,669.65,668.94,1.5196268]
["bitfinex-derivatives","BNBF0:USTF0",1752100281108,3.35616882,669.65,668.95,1.5196268]
["bitfinex-derivatives","BNBF0:USTF0",1752100281311,3.35616882,669.65,668.96,1.5196268]
["bitfinex-derivatives","BNBF0:USTF0",1752100281506,3.35616882,669.65,668.97,1.5196268]
["bitfinex-derivatives","BNBF0:USTF0",1752100281711,3.35616882,669.65,668.98,1.5196268]
["bitfinex-derivatives","BNBF0:USTF0",1752100281906,3.35616882,669.65,668.99,1.5196268]
["bitfinex-derivatives","BNBF0:USTF0",1752100282111,3.35616882,669.65,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100282312,3.35616882,669.65,668.89,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100282511,3.35616882,669.65,668.9,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100282712,3.35616882,669.65,668.91,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100282912,3.35616882,669.64,668.92,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100283112,3.35616882,669.64,668.93,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100283318,3.35616882,669.64,668.94,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100283511,3.35616882,669.65,668.95,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100283810,3.35616882,669.65,668.96,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100284011,3.35616882,669.65,668.97,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100284210,3.35616882,669.54,668.98,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100284410,3.35616882,669.54,668.99,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100284611,3.35616882,669.54,669.0,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100284810,3.35616882,669.54,669.01,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100285012,3.35616882,669.54,669.02,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100285313,3.35616882,669.54,669.03,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100285512,3.35616882,669.54,669.04,1.51943487]
["bitfinex-derivatives","BNBF0:USTF0",1752100285715,3.35616882,669.54,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100286012,3.35616882,669.54,668.89,1.51917712]
["bitfinex-derivatives","BNBF0:USTF0",1752100286211,3.35616882,669.54,668.9,1.51917712]
["bitfinex-derivatives","BNBF0:USTF0",1752100286413,3.35616882,669.54,668.91,1.51917712]
["bitfinex-derivatives","BNBF0:USTF0",1752100286617,3.35616882,669.54,668.92,1.51917712]
["bitfinex-derivatives","BNBF0:USTF0",1752100286816,3.35616882,669.54,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100286817,3.35616882,669.54,668.93,1.51917712]
["bitfinex-derivatives","BNBF0:USTF0",1752100287016,3.35616882,669.54,668.94,1.51917712]
["bitfinex-derivatives","BNBF0:USTF0",1752100287217,3.35616882,669.54,668.95,1.51917712]
["bitfinex-derivatives","BNBF0:USTF0",1752100287417,3.35616882,669.54,668.96,1.51917712]
["bitfinex-derivatives","BNBF0:USTF0",1752100287714,3.35616882,669.5,668.97,1.51917712]
["bitfinex-derivatives","BNBF0:USTF0",1752100287913,3.35616882,669.5,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100288120,3.35616882,669.53,668.89,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100288314,3.35616882,669.56,668.9,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100288519,3.35616882,669.56,668.91,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100288715,3.35616882,669.56,668.92,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100288913,3.35616882,669.56,668.93,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100289117,3.35616882,669.56,668.94,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100289314,3.35616882,669.56,668.95,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100289517,3.35616882,669.56,668.96,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100289816,3.35616882,669.56,668.97,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100290019,3.35616882,669.56,668.98,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100290219,3.35616882,669.56,668.99,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100290417,3.35616882,669.56,669.0,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100290616,3.35616882,669.57,669.01,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100290820,3.35616882,669.57,669.02,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100291016,3.35616882,669.57,669.03,1.51906955]
["bitfinex-derivatives","BNBF0:USTF0",1752100291320,3.35616882,669.57,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100291520,3.35616882,669.57,668.89,1.51973835]
["bitfinex-derivatives","BNBF0:USTF0",1752100291718,3.35616882,669.57,668.9,1.51973835]
["bitfinex-derivatives","BNBF0:USTF0",1752100291919,3.35616882,669.57,668.91,1.51973835]
["bitfinex-derivatives","BNBF0:USTF0",1752100292116,3.35616882,669.57,668.92,1.51973835]
["bitfinex-derivatives","BNBF0:USTF0",1752100292419,3.35616882,669.57,668.93,1.51973835]
["bitfinex-derivatives","BNBF0:USTF0",1752100292616,3.35616882,669.57,668.94,1.51973835]
["bitfinex-derivatives","BNBF0:USTF0",1752100292818,3.35616882,669.57,668.95,1.51973835]
["bitfinex-derivatives","BNBF0:USTF0",1752100293014,3.35616882,669.57,668.96,1.51973835]
["bitfinex-derivatives","BNBF0:USTF0",1752100293219,3.35616882,669.57,668.97,1.51973835]
["bitfinex-derivatives","BNBF0:USTF0",1752100293415,3.35616882,669.58,668.98,1.51973835]
["bitfinex-derivatives","BNBF0:USTF0",1752100293616,3.35616882,669.58,668.88,0.26000418]
["bitfinex-derivatives","BNBF0:USTF0",1752100293816,3.35616882,669.58,668.89,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100294017,3.35616882,669.58,668.9,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100294217,3.35616882,669.58,668.91,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100294518,3.35616882,669.66,668.92,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100294720,3.35616882,669.66,668.89,1.66944441]
["bitfinex-derivatives","BNBF0:USTF0",1752100294721,3.35616882,669.66,668.93,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100295020,3.35616882,669.66,668.94,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100295217,3.35616882,669.66,668.95,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100295418,3.35616882,669.66,668.96,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100295616,3.35616882,669.66,668.97,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100295821,3.35616882,669.66,668.98,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100296117,3.35616882,669.66,668.99,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100296321,3.35616882,669.66,669.0,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100296519,3.35616882,669.66,669.01,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100296721,3.35616882,669.66,669.02,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100296917,3.35616882,669.66,668.97,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752100296918,3.35616882,669.66,669.03,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100297123,3.35616882,669.66,669.04,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100297424,3.35616882,669.66,669.05,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100297625,3.35616882,669.66,669.06,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100297820,3.35616882,669.66,669.07,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100298023,3.35616882,669.65,669.08,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100298324,3.35616882,669.62,669.09,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100298523,3.35616882,669.62,669.1,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100298723,3.35616882,669.62,669.11,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100298925,3.35616882,669.62,669.12,1.51964439]
["bitfinex-derivatives","BNBF0:USTF0",1752100299123,3.35616882,669.63,668.97,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752100299326,3.35616882,669.63,668.98,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100299526,3.35616882,669.63,668.99,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100299827,3.35616882,669.63,669.0,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100300027,3.35616882,669.63,669.01,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100300326,3.35616882,669.6,669.02,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100300523,3.35616882,669.6,669.03,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100300725,3.35616882,669.6,669.04,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100300928,3.35616882,669.6,669.05,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100301228,3.35616882,669.67,669.06,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100301525,3.35616882,669.67,669.07,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100301725,3.35616882,669.67,669.08,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100301929,3.35616882,669.66,669.09,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100302129,3.35616882,669.66,669.1,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100302330,3.35616882,669.66,669.11,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100302629,3.35616882,669.68,669.12,1.51929138]
["bitfinex-derivatives","BNBF0:USTF0",1752100302829,3.35616882,669.68,668.97,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752100303026,3.35616882,669.68,668.98,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100303329,0.25993815,669.77,668.99,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100303330,3.35616882,669.67,668.99,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100303625,3.35616882,669.67,669.0,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100303830,3.35616882,669.67,669.01,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100304029,3.35616882,669.67,669.02,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100304229,3.35616882,669.67,669.03,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100304429,3.35616882,669.67,669.04,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100304632,3.35616882,669.67,669.05,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100304830,3.35616882,669.67,669.06,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100305131,3.35616882,669.67,669.07,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100305426,3.35616882,669.67,668.97,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752100305427,3.35616882,669.67,669.08,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100305628,3.35616882,669.67,669.09,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100305826,3.35616882,669.67,669.1,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100306126,3.35616882,669.67,669.11,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100306425,3.35616882,669.67,669.12,1.51953856]
["bitfinex-derivatives","BNBF0:USTF0",1752100306624,3.35616882,669.67,668.97,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752100306829,3.35616882,669.67,668.98,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100307027,3.35616882,669.67,668.99,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100307226,3.35616882,669.67,669.0,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100307430,3.35616882,669.67,668.97,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752100307431,3.35616882,669.7,669.01,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100307630,3.35616882,669.7,669.02,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100307831,3.35616882,669.7,668.97,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1752100307832,3.35616882,669.7,669.03,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100308033,3.35616882,669.76,669.04,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100308326,3.35616882,669.76,669.05,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100308632,3.35616882,669.76,669.06,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100308834,3.35616882,669.76,669.07,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100309029,3.35616882,669.76,669.08,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100309233,3.35616882,669.76,669.09,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100309429,3.35616882,669.76,669.1,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100309732,3.35616882,669.76,669.11,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100309931,3.35616882,669.76,669.12,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100310128,3.35616882,669.76,669.13,1.51952148]
["bitfinex-derivatives","BNBF0:USTF0",1752100310326,3.35616882,669.76,669.01,0.25991097]
["bitfinex-derivatives","BNBF0:USTF0",1752100310528,3.35616882,669.76,669.02,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100310833,3.35616882,669.66,669.03,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100311030,3.35616882,669.66,669.04,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100311332,3.35616882,669.66,669.05,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100311531,3.35616882,669.66,669.06,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100311729,3.35616882,669.66,669.07,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100312032,3.35616882,669.66,669.08,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100312229,3.35616882,669.66,669.09,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100312432,3.35616882,669.66,669.1,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100312631,3.35616882,669.66,669.11,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100312833,3.35616882,669.66,669.12,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100313029,3.35616882,669.72,669.13,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100313231,3.35616882,669.72,669.14,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100313429,3.35616882,669.72,669.15,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100313634,3.35616882,669.72,669.16,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100313831,3.35616882,669.72,669.17,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100314028,3.35616882,669.72,669.18,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100314234,3.35616882,669.72,669.19,1.51941136]
["bitfinex-derivatives","BNBF0:USTF0",1752100314431,3.35616882,669.73,669.01,0.25991097]
["bitfinex-derivatives","BNBF0:USTF0",1752100314734,3.35616882,669.73,669.02,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100314936,3.35616882,669.73,669.03,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100315135,3.35616882,669.73,669.04,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100315431,3.35616882,669.74,669.05,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100315636,3.35616882,669.73,669.06,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100315835,3.35616882,669.73,669.07,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100316036,3.35616882,669.73,669.08,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100316332,3.35616882,669.73,669.09,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100316534,3.35616882,669.74,669.1,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100316737,3.35616882,669.77,669.11,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100316937,3.35616882,669.82,669.12,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100317137,3.35616882,669.82,669.13,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100317437,3.35616882,669.87,669.14,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100317638,3.35616882,669.87,669.15,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100317839,3.35616882,669.87,669.16,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100318039,3.35616882,669.87,669.17,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100318240,3.35616882,669.87,669.18,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100318545,3.35616882,669.92,669.19,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100318743,3.35616882,669.92,669.2,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100318937,3.35616882,669.92,669.21,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100319142,3.35616882,669.92,669.22,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100319340,3.35616882,669.92,669.23,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100319640,3.35616882,669.94,669.24,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100319840,3.35616882,669.94,669.25,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100320037,3.35616882,669.94,669.26,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100320336,3.35616882,669.94,669.27,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100320537,3.35616882,669.94,669.28,1.51868038]
["bitfinex-derivatives","BNBF0:USTF0",1752100320840,3.35616882,669.94,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100321236,3.35616882,669.95,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100322839,3.35616882,669.96,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100323241,3.35616882,669.97,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100323442,3.35616882,669.99,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100323737,3.35616882,670.01,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100324136,3.35616882,670.05,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100324340,3.35616882,670.06,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100324942,3.35616882,670.11,669.29,1.51891693]
["bitfinex-derivatives","BNBF0:USTF0",1752100325237,3.35616882,670.13,669.3,1.51891693]
["bitfinex-derivatives","BNBF0:USTF0",1752100325442,3.35616882,670.13,669.31,1.51891693]
["bitfinex-derivatives","BNBF0:USTF0",1752100325742,3.35616882,670.13,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100326041,3.35616882,670.13,669.29,1.5184829]
["bitfinex-derivatives","BNBF0:USTF0",1752100326339,3.61598083,670.15,669.3,1.5184829]
["bitfinex-derivatives","BNBF0:USTF0",1752100326543,3.61598083,670.15,669.31,1.5184829]
["bitfinex-derivatives","BNBF0:USTF0",1752100326743,3.61598083,670.15,669.32,1.5184829]
["bitfinex-derivatives","BNBF0:USTF0",1752100326944,3.61598083,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100327145,0.25981201,670.15,669.29,1.51802548]
["bitfinex-derivatives","BNBF0:USTF0",1752100327344,0.25981201,670.15,669.3,1.51802548]
["bitfinex-derivatives","BNBF0:USTF0",1752100327546,0.25981201,670.15,669.31,1.51802548]
["bitfinex-derivatives","BNBF0:USTF0",1752100327742,0.25981201,670.15,669.32,1.51802548]
["bitfinex-derivatives","BNBF0:USTF0",1752100328043,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100328342,0.25981201,670.15,669.29,1.51764849]
["bitfinex-derivatives","BNBF0:USTF0",1752100328543,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100328544,0.25981201,670.15,669.3,1.51764849]
["bitfinex-derivatives","BNBF0:USTF0",1752100328746,0.25981201,670.15,669.31,1.51764849]
["bitfinex-derivatives","BNBF0:USTF0",1752100328946,0.25981201,670.15,669.32,1.51764849]
["bitfinex-derivatives","BNBF0:USTF0",1752100329246,0.25981201,670.15,669.33,1.51764849]
["bitfinex-derivatives","BNBF0:USTF0",1752100329443,0.25981201,670.15,669.34,1.51764849]
["bitfinex-derivatives","BNBF0:USTF0",1752100329642,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100329842,0.25981201,670.15,669.29,1.51680007]
["bitfinex-derivatives","BNBF0:USTF0",1752100330044,0.25981201,670.15,669.3,1.51680007]
["bitfinex-derivatives","BNBF0:USTF0",1752100330244,0.25981201,670.15,669.31,1.51680007]
["bitfinex-derivatives","BNBF0:USTF0",1752100330444,0.25981201,670.15,669.32,1.51680007]
["bitfinex-derivatives","BNBF0:USTF0",1752100330648,0.25981201,670.15,669.33,1.51680007]
["bitfinex-derivatives","BNBF0:USTF0",1752100330846,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100331043,0.25981201,670.15,669.29,1.51646071]
["bitfinex-derivatives","BNBF0:USTF0",1752100331242,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100331243,0.25981201,670.15,669.3,1.51646071]
["bitfinex-derivatives","BNBF0:USTF0",1752100331447,0.25981201,670.15,669.31,1.51646071]
["bitfinex-derivatives","BNBF0:USTF0",1752100331650,0.25981201,670.15,669.32,1.51646071]
["bitfinex-derivatives","BNBF0:USTF0",1752100331848,0.25981201,670.15,669.33,1.51646071]
["bitfinex-derivatives","BNBF0:USTF0",1752100332144,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100332348,0.25981201,670.15,669.29,1.5159431]
["bitfinex-derivatives","BNBF0:USTF0",1752100332548,0.25981201,670.15,669.3,1.5159431]
["bitfinex-derivatives","BNBF0:USTF0",1752100332745,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100332746,0.25981201,670.15,669.31,1.5159431]
["bitfinex-derivatives","BNBF0:USTF0",1752100332948,0.25981201,670.15,669.32,1.5159431]
["bitfinex-derivatives","BNBF0:USTF0",1752100333148,0.25981201,670.15,669.33,1.5159431]
["bitfinex-derivatives","BNBF0:USTF0",1752100333346,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100333545,0.25981201,670.15,669.29,1.51574337]
["bitfinex-derivatives","BNBF0:USTF0",1752100333753,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100333754,0.25981201,670.15,669.3,1.51574337]
["bitfinex-derivatives","BNBF0:USTF0",1752100333944,0.25981201,670.15,669.31,1.51574337]
["bitfinex-derivatives","BNBF0:USTF0",1752100334246,0.25981201,670.15,669.32,1.51574337]
["bitfinex-derivatives","BNBF0:USTF0",1752100334546,0.25981201,670.15,669.33,1.51508195]
["bitfinex-derivatives","BNBF0:USTF0",1752100334845,0.25981201,670.15,669.34,1.51508195]
["bitfinex-derivatives","BNBF0:USTF0",1752100335050,0.25981201,670.15,669.35,1.51508195]
["bitfinex-derivatives","BNBF0:USTF0",1752100335246,0.25981201,670.15,669.36,1.51508195]
["bitfinex-derivatives","BNBF0:USTF0",1752100335549,0.25981201,670.15,669.37,1.51508195]
["bitfinex-derivatives","BNBF0:USTF0",1752100335746,0.25981201,670.15,669.38,1.51508195]
["bitfinex-derivatives","BNBF0:USTF0",1752100336047,0.25981201,670.15,669.39,1.51508195]
["bitfinex-derivatives","BNBF0:USTF0",1752100336251,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100336445,0.25981201,670.15,669.29,1.51447257]
["bitfinex-derivatives","BNBF0:USTF0",1752100336646,0.25981201,670.15,669.3,1.51447257]
["bitfinex-derivatives","BNBF0:USTF0",1752100336845,0.25981201,670.15,669.31,1.51447257]
["bitfinex-derivatives","BNBF0:USTF0",1752100337049,0.25981201,670.15,669.32,1.51447257]
["bitfinex-derivatives","BNBF0:USTF0",1752100337349,0.25981201,670.15,669.33,1.51447257]
["bitfinex-derivatives","BNBF0:USTF0",1752100337549,0.25981201,670.15,669.34,1.51447257]
["bitfinex-derivatives","BNBF0:USTF0",1752100337749,0.25981201,670.15,669.35,1.51447257]
["bitfinex-derivatives","BNBF0:USTF0",1752100337951,0.25981201,670.15,669.36,1.51447257]
["bitfinex-derivatives","BNBF0:USTF0",1752100338152,0.25981201,670.15,669.37,1.51447257]
["bitfinex-derivatives","BNBF0:USTF0",1752100338350,0.25981201,670.15,669.38,1.51447257]
["bitfinex-derivatives","BNBF0:USTF0",1752100338553,0.25981201,670.15,669.39,1.51447257]
["bitfinex-derivatives","BNBF0:USTF0",1752100338755,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100339053,0.25981201,670.15,669.29,1.51400274]
["bitfinex-derivatives","BNBF0:USTF0",1752100339253,0.25981201,670.15,669.3,1.51400274]
["bitfinex-derivatives","BNBF0:USTF0",1752100339453,0.25981201,670.15,669.31,1.51400274]
["bitfinex-derivatives","BNBF0:USTF0",1752100339653,0.25981201,670.15,669.32,1.51400274]
["bitfinex-derivatives","BNBF0:USTF0",1752100339853,0.25981201,670.15,669.33,1.51400274]
["bitfinex-derivatives","BNBF0:USTF0",1752100340353,0.25981201,670.15,669.34,1.51400274]
["bitfinex-derivatives","BNBF0:USTF0",1752100340553,0.25981201,670.15,669.35,1.51400274]
["bitfinex-derivatives","BNBF0:USTF0",1752100340753,0.25981201,670.15,669.36,1.51400274]
["bitfinex-derivatives","BNBF0:USTF0",1752100340951,0.25981201,670.15,669.37,1.51400274]
["bitfinex-derivatives","BNBF0:USTF0",1752100341153,0.25981201,670.15,669.38,1.51400274]
["bitfinex-derivatives","BNBF0:USTF0",1752100341350,0.25981201,670.15,669.39,1.51400274]
["bitfinex-derivatives","BNBF0:USTF0",1752100341549,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100341757,0.25981201,670.15,669.29,1.51353328]
["bitfinex-derivatives","BNBF0:USTF0",1752100342050,0.25981201,670.15,669.3,1.51353328]
["bitfinex-derivatives","BNBF0:USTF0",1752100342353,0.25981201,670.15,669.31,1.51353328]
["bitfinex-derivatives","BNBF0:USTF0",1752100342548,0.25981201,670.15,669.32,1.51353328]
["bitfinex-derivatives","BNBF0:USTF0",1752100342749,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100342750,0.25981201,670.15,669.33,1.51353328]
["bitfinex-derivatives","BNBF0:USTF0",1752100342949,0.25981201,670.15,669.34,1.51353328]
["bitfinex-derivatives","BNBF0:USTF0",1752100343150,0.25981201,670.15,669.35,1.51353328]
["bitfinex-derivatives","BNBF0:USTF0",1752100343354,0.25981201,670.15,669.36,1.51353328]
["bitfinex-derivatives","BNBF0:USTF0",1752100343555,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100343756,0.25981201,670.15,669.29,1.51366192]
["bitfinex-derivatives","BNBF0:USTF0",1752100343952,0.25981201,670.15,669.3,1.51366192]
["bitfinex-derivatives","BNBF0:USTF0",1752100344255,0.25981201,670.15,669.31,1.51366192]
["bitfinex-derivatives","BNBF0:USTF0",1752100344455,0.25981201,670.15,669.32,1.51366192]
["bitfinex-derivatives","BNBF0:USTF0",1752100344652,0.25981201,670.15,669.33,1.51366192]
["bitfinex-derivatives","BNBF0:USTF0",1752100344851,0.25981201,670.15,669.34,1.51366192]
["bitfinex-derivatives","BNBF0:USTF0",1752100345052,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100345251,0.25981201,670.15,669.29,1.51382641]
["bitfinex-derivatives","BNBF0:USTF0",1752100345453,0.25981201,670.15,669.3,1.51382641]
["bitfinex-derivatives","BNBF0:USTF0",1752100345756,0.25981201,670.15,669.31,1.51382641]
["bitfinex-derivatives","BNBF0:USTF0",1752100345958,0.25981201,670.15,669.32,1.51382641]
["bitfinex-derivatives","BNBF0:USTF0",1752100346154,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100346455,0.25981201,670.15,669.29,1.51402268]
["bitfinex-derivatives","BNBF0:USTF0",1752100346658,0.25981201,670.15,669.3,1.51402268]
["bitfinex-derivatives","BNBF0:USTF0",1752100346858,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100347053,0.25981201,670.15,669.29,1.51408408]
["bitfinex-derivatives","BNBF0:USTF0",1752100347353,0.25981201,670.15,669.3,1.51408408]
["bitfinex-derivatives","BNBF0:USTF0",1752100347554,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100347755,0.25981201,670.15,669.29,1.51420173]
["bitfinex-derivatives","BNBF0:USTF0",1752100347954,0.25981201,670.15,669.3,1.51420173]
["bitfinex-derivatives","BNBF0:USTF0",1752100348155,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100348353,0.25981201,670.15,669.29,1.51422769]
["bitfinex-derivatives","BNBF0:USTF0",1752100348557,0.25981201,670.15,669.3,1.51422769]
["bitfinex-derivatives","BNBF0:USTF0",1752100348762,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100348962,0.25981201,670.15,669.29,1.51433743]
["bitfinex-derivatives","BNBF0:USTF0",1752100349166,0.25981201,670.15,669.3,1.51433743]
["bitfinex-derivatives","BNBF0:USTF0",1752100349362,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100349561,0.25981201,670.15,669.29,1.51449192]
["bitfinex-derivatives","BNBF0:USTF0",1752100349764,0.25981201,670.15,669.3,1.51449192]
["bitfinex-derivatives","BNBF0:USTF0",1752100349962,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100350163,0.25981201,670.15,669.29,1.51449192]
["bitfinex-derivatives","BNBF0:USTF0",1752100350366,0.25981201,670.15,669.3,1.51449192]
["bitfinex-derivatives","BNBF0:USTF0",1752100350666,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100350863,0.25981201,670.15,669.29,1.51466594]
["bitfinex-derivatives","BNBF0:USTF0",1752100351060,0.25981201,670.15,669.3,1.51466594]
["bitfinex-derivatives","BNBF0:USTF0",1752100351262,0.25981201,670.15,669.31,1.51475548]
["bitfinex-derivatives","BNBF0:USTF0",1752100351462,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100351666,0.25981201,670.15,669.29,1.51491369]
["bitfinex-derivatives","BNBF0:USTF0",1752100351862,0.25981201,670.15,669.3,1.51491369]
["bitfinex-derivatives","BNBF0:USTF0",1752100352064,0.25981201,670.15,669.31,1.51491369]
["bitfinex-derivatives","BNBF0:USTF0",1752100352269,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100352566,0.25981201,670.15,669.29,1.5151302]
["bitfinex-derivatives","BNBF0:USTF0",1752100352868,0.25981201,670.15,669.3,1.5151302]
["bitfinex-derivatives","BNBF0:USTF0",1752100353063,0.25981201,670.15,669.31,1.5151302]
["bitfinex-derivatives","BNBF0:USTF0",1752100353266,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100353466,0.25981201,670.15,669.29,1.51536991]
["bitfinex-derivatives","BNBF0:USTF0",1752100353669,0.25981201,670.15,669.3,1.51536991]
["bitfinex-derivatives","BNBF0:USTF0",1752100353865,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100354067,0.25981201,670.15,669.29,1.51536991]
["bitfinex-derivatives","BNBF0:USTF0",1752100354266,0.25981201,670.15,669.3,1.51536991]
["bitfinex-derivatives","BNBF0:USTF0",1752100354569,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100354765,0.25981201,670.15,669.29,1.5154803]
["bitfinex-derivatives","BNBF0:USTF0",1752100355069,0.25981201,670.15,669.3,1.5154803]
["bitfinex-derivatives","BNBF0:USTF0",1752100355268,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100355466,0.25981201,670.15,669.29,1.51560159]
["bitfinex-derivatives","BNBF0:USTF0",1752100355669,0.25981201,670.15,669.3,1.51560159]
["bitfinex-derivatives","BNBF0:USTF0",1752100355871,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100356067,0.25981201,670.15,669.29,1.51560199]
["bitfinex-derivatives","BNBF0:USTF0",1752100356268,0.25981201,670.15,669.3,1.51560199]
["bitfinex-derivatives","BNBF0:USTF0",1752100356472,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100356673,0.25981201,670.15,669.29,1.51573765]
["bitfinex-derivatives","BNBF0:USTF0",1752100356973,0.25981201,670.15,669.3,1.51573765]
["bitfinex-derivatives","BNBF0:USTF0",1752100357274,0.25981201,670.15,669.31,1.51589075]
["bitfinex-derivatives","BNBF0:USTF0",1752100357469,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100357667,0.25981201,670.15,669.29,1.5158922]
["bitfinex-derivatives","BNBF0:USTF0",1752100357869,0.25981201,670.15,669.3,1.5158922]
["bitfinex-derivatives","BNBF0:USTF0",1752100358168,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100358373,0.25981201,670.15,669.29,1.51595098]
["bitfinex-derivatives","BNBF0:USTF0",1752100358570,0.25981201,670.15,669.3,1.51595098]
["bitfinex-derivatives","BNBF0:USTF0",1752100358773,0.25981201,670.15,669.31,1.51595098]
["bitfinex-derivatives","BNBF0:USTF0",1752100359074,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100359374,0.25981201,670.15,669.29,1.51611574]
["bitfinex-derivatives","BNBF0:USTF0",1752100359579,0.25981201,670.15,669.3,1.51611574]
["bitfinex-derivatives","BNBF0:USTF0",1752100359770,0.25981201,670.15,669.31,1.51611574]
["bitfinex-derivatives","BNBF0:USTF0",1752100359972,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100360172,0.25981201,670.15,669.29,1.51623395]
["bitfinex-derivatives","BNBF0:USTF0",1752100360376,3.61598083,670.15,669.3,1.51623395]
["bitfinex-derivatives","BNBF0:USTF0",1752100360676,3.61598083,670.15,669.31,1.51623395]
["bitfinex-derivatives","BNBF0:USTF0",1752100360876,3.61598083,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100361074,3.61598083,670.15,669.29,1.51641921]
["bitfinex-derivatives","BNBF0:USTF0",1752100361277,3.35616882,670.13,669.3,1.51641921]
["bitfinex-derivatives","BNBF0:USTF0",1752100361573,3.35616882,670.13,669.31,1.51641921]
["bitfinex-derivatives","BNBF0:USTF0",1752100361771,3.35616882,670.13,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100361975,3.35616882,670.11,669.29,1.51662141]
["bitfinex-derivatives","BNBF0:USTF0",1752100362173,3.35616882,670.11,669.3,1.51662141]
["bitfinex-derivatives","BNBF0:USTF0",1752100362377,3.35616882,670.11,669.31,1.51662141]
["bitfinex-derivatives","BNBF0:USTF0",1752100362575,3.35616882,670.11,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100362775,3.35616882,670.11,669.29,1.51683973]
["bitfinex-derivatives","BNBF0:USTF0",1752100362973,3.35616882,670.11,669.3,1.51683973]
["bitfinex-derivatives","BNBF0:USTF0",1752100363174,3.35616882,670.11,669.31,1.51683973]
["bitfinex-derivatives","BNBF0:USTF0",1752100363378,3.35616882,670.1,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100363578,3.35616882,670.1,669.29,1.51707706]
["bitfinex-derivatives","BNBF0:USTF0",1752100363878,3.35616882,670.1,669.3,1.51707706]
["bitfinex-derivatives","BNBF0:USTF0",1752100364179,3.35616882,670.1,669.31,1.51707706]
["bitfinex-derivatives","BNBF0:USTF0",1752100364382,3.35616882,670.09,669.32,1.51707706]
["bitfinex-derivatives","BNBF0:USTF0",1752100364575,3.35616882,670.09,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100364774,3.35616882,670.09,669.29,1.51731484]
["bitfinex-derivatives","BNBF0:USTF0",1752100365074,3.35616882,670.09,669.3,1.51731484]
["bitfinex-derivatives","BNBF0:USTF0",1752100365275,3.35616882,670.09,669.31,1.51731484]
["bitfinex-derivatives","BNBF0:USTF0",1752100365475,3.35616882,670.08,669.32,1.51731484]
["bitfinex-derivatives","BNBF0:USTF0",1752100365676,3.35616882,670.08,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100365875,3.35616882,670.08,669.29,1.51758303]
["bitfinex-derivatives","BNBF0:USTF0",1752100366075,3.35616882,670.08,669.3,1.51758303]
["bitfinex-derivatives","BNBF0:USTF0",1752100366277,3.35616882,670.08,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100366278,3.35616882,670.1,669.31,1.51758303]
["bitfinex-derivatives","BNBF0:USTF0",1752100366573,3.35616882,670.09,669.32,1.51758303]
["bitfinex-derivatives","BNBF0:USTF0",1752100366774,3.35616882,670.06,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100366976,3.35616882,670.06,669.29,1.51788132]
["bitfinex-derivatives","BNBF0:USTF0",1752100367180,3.35616882,670.06,669.3,1.51788132]
["bitfinex-derivatives","BNBF0:USTF0",1752100367377,3.61598083,670.15,669.31,1.51788132]
["bitfinex-derivatives","BNBF0:USTF0",1752100367678,0.25981201,670.15,669.32,1.51788132]
["bitfinex-derivatives","BNBF0:USTF0",1752100367881,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100368081,0.25981201,670.15,669.29,1.51821622]
["bitfinex-derivatives","BNBF0:USTF0",1752100368382,3.35616882,670.14,669.3,1.51821622]
["bitfinex-derivatives","BNBF0:USTF0",1752100368576,3.35616882,670.14,669.31,1.51821622]
["bitfinex-derivatives","BNBF0:USTF0",1752100368877,3.35616882,670.14,669.32,1.51821622]
["bitfinex-derivatives","BNBF0:USTF0",1752100369088,3.35616882,670.14,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100369378,0.25981201,670.15,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100369379,3.35616882,670.05,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100370678,3.35616882,670.04,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100371478,3.35616882,670.05,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100372083,3.35616882,670.06,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100372283,3.35616882,670.05,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100372484,3.35616882,669.98,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100372886,3.35616882,669.97,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100373387,3.35616882,669.94,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100374188,3.35616882,669.95,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100375390,3.35616882,669.94,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100375590,3.35616882,669.91,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100377488,3.35616882,669.9,669.28,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1752100379792,3.35616882,669.9,669.01,0.25991097]
["bitfinex-derivatives","BNBF0:USTF0",1752100379984,3.35616882,669.9,669.02,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100380186,3.35616882,669.9,669.03,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100380489,3.35616882,669.9,669.04,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100380687,3.35616882,669.9,669.05,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100380885,3.35616882,669.9,669.06,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100381085,3.35616882,669.89,669.07,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100381290,3.35616882,669.87,669.08,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100381597,3.35616882,669.87,669.09,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100381789,3.35616882,669.87,669.1,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100381992,3.35616882,669.87,669.01,0.25991097]
["bitfinex-derivatives","BNBF0:USTF0",1752100381993,3.35616882,669.85,669.11,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100382185,3.35616882,669.83,669.12,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100382391,3.35616882,669.83,669.13,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100382592,3.35616882,669.83,669.14,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100382791,3.35616882,669.82,669.15,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100382993,3.35616882,669.82,669.16,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100383288,3.35616882,669.83,669.17,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100383494,3.35616882,669.83,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100383788,3.35616882,669.86,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100384190,3.35616882,669.85,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100384389,3.35616882,669.84,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100386693,3.35616882,669.89,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100387296,3.35616882,669.9,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100387993,3.35616882,669.91,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100390199,3.35616882,669.92,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100390798,3.35616882,669.91,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100392597,3.35616882,669.92,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100393095,3.35616882,669.91,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100393796,3.35616882,669.9,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100396701,3.35616882,669.86,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100397197,3.35616882,669.83,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100397507,3.35616882,669.86,669.18,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100397799,3.35616882,669.86,669.19,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100398008,3.35616882,669.85,669.2,1.52186053]
["bitfinex-derivatives","BNBF0:USTF0",1752100398198,3.35616882,669.85,669.01,0.25991097]
["bitfinex-derivatives","BNBF0:USTF0",1752100398402,3.35616882,669.85,669.02,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100398599,3.35616882,669.85,669.03,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100398898,3.35616882,669.85,669.04,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100399199,3.35616882,669.84,669.05,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100399399,3.35616882,669.84,669.06,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100399599,3.35616882,669.84,669.01,0.25991097]
["bitfinex-derivatives","BNBF0:USTF0",1752100399600,3.35616882,669.84,669.07,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100399805,3.35616882,669.84,669.08,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100400004,3.35616882,669.84,669.09,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100400204,3.35616882,669.84,669.1,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100400404,3.35616882,669.84,669.11,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100400704,3.35616882,669.84,669.12,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100400904,3.35616882,669.84,669.13,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100401100,3.35616882,669.84,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100402301,3.35616882,669.82,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100403400,3.35616882,669.83,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100404206,3.35616882,669.82,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100404503,3.35616882,669.83,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100404802,3.35616882,669.84,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100407305,3.35616882,669.8,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100407910,3.35616882,669.83,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100408909,3.35616882,669.82,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100409110,3.35616882,669.84,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100409910,3.35616882,669.85,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100410309,3.35616882,669.84,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100413518,3.35616882,669.83,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100414616,3.35616882,669.82,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100414919,3.35616882,669.85,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100416322,3.35616882,669.84,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100417918,3.35616882,669.99,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100419219,3.35616882,669.98,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100420721,3.35616882,669.99,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100421126,3.35616882,670.0,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100421524,3.35616882,670.04,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100422623,3.35616882,669.94,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100423427,3.35616882,669.93,669.14,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100424128,3.35616882,669.99,669.15,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100424327,3.35616882,669.99,669.16,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100424524,3.35616882,669.99,669.17,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100424726,3.35616882,669.99,669.18,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100424925,3.35616882,669.98,669.19,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100425125,3.35616882,669.98,669.2,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100425325,3.35616882,669.97,669.21,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100425624,3.35616882,669.97,669.13,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1752100425625,3.35616882,670.0,669.22,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100425828,3.35616882,670.05,669.23,1.52116229]
["bitfinex-derivatives","BNBF0:USTF0",1752100426129,3.35616882,670.05,669.24,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100426324,3.35616882,670.05,669.25,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100426529,3.35616882,670.05,669.26,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100426729,3.35616882,670.05,669.27,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100426931,3.35616882,670.05,669.28,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100427131,3.35616882,670.05,669.29,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100427332,3.35616882,670.05,669.3,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100427534,3.35616882,670.05,669.31,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100427833,3.35616882,670.05,669.32,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100428032,3.35616882,670.04,669.33,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100428233,3.35616882,670.04,669.34,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100428432,3.35616882,669.9,669.35,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100428629,3.35616882,669.9,669.36,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100428933,3.35616882,669.9,669.37,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100429129,3.35616882,669.89,669.38,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100429433,3.35616882,669.9,669.39,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100429631,3.35616882,669.9,669.4,1.52338587]
["bitfinex-derivatives","BNBF0:USTF0",1752100429836,3.35616882,669.9,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100430134,3.35616882,669.9,669.4,1.52336658]
["bitfinex-derivatives","BNBF0:USTF0",1752100430332,3.35616882,669.9,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100431937,3.35616882,669.92,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100432135,3.35616882,669.91,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100432433,3.35616882,669.9,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100433236,3.35616882,669.91,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100433532,3.35616882,669.9,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100434937,3.35616882,669.89,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100436132,3.35616882,669.9,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100441638,3.35616882,669.92,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100441844,3.35616882,669.91,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100444045,0.25981201,670.15,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100444046,3.35616882,669.92,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100444650,3.35616882,669.91,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100445149,3.35616882,669.92,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100445846,3.35616882,669.98,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100446148,3.35616882,669.97,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100446348,3.35616882,669.98,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100446745,3.35616882,670.0,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100448359,0.25981201,670.15,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100448360,3.35616882,670.01,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100448649,3.35616882,670.02,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100449349,3.35616882,670.03,669.39,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1752100450648,3.35616882,670.03,669.1,1.66679477]
["bitfinex-derivatives","BNBF0:USTF0",1752100450853,3.35616882,670.03,669.11,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100451048,3.35616882,670.03,669.12,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100451248,3.35616882,670.03,669.13,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100451447,3.35616882,670.03,669.14,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100451652,3.35616882,670.03,669.15,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100451848,3.35616882,670.03,669.16,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100452053,3.35616882,670.03,669.17,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100452353,3.35616882,670.03,669.18,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100452550,3.35616882,670.03,669.19,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100452852,3.35616882,670.03,669.2,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100453148,3.35616882,670.03,669.21,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100453354,3.35616882,670.03,669.22,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100453652,3.35616882,670.06,669.23,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100453849,3.35616882,670.06,669.24,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100454049,3.35616882,670.06,669.25,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100454253,3.35616882,670.06,669.26,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100454452,3.35616882,670.06,669.27,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100454650,3.35616882,670.06,669.28,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100454852,3.35616882,670.09,669.29,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100455051,3.35616882,670.09,669.3,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100455253,3.35616882,670.09,669.31,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100455449,3.35616882,670.09,669.32,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100455653,3.35616882,670.09,669.33,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100455855,3.35616882,670.07,669.34,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100456154,3.35616882,670.07,669.35,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100456350,3.35616882,670.07,669.36,1.52208974]
["bitfinex-derivatives","BNBF0:USTF0",1752100456554,3.35616882,670.07,669.2,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752100456853,3.35616882,670.07,669.21,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100457054,3.35616882,670.07,669.22,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100457252,3.35616882,670.07,669.23,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100457456,3.35616882,670.07,669.24,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100457657,3.35616882,670.07,669.25,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100457856,3.35616882,670.07,669.26,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100458053,3.35616882,670.07,669.27,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100458254,3.35616882,670.07,669.28,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100458454,3.35616882,670.07,669.29,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100458653,3.35616882,670.07,669.3,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100458959,3.35616882,670.09,669.31,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100459255,3.35616882,670.08,669.32,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100459456,3.35616882,670.08,669.33,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100459755,3.35616882,670.08,669.34,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100459960,3.35616882,670.08,669.35,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100460258,3.35616882,670.08,669.36,1.52201549]
["bitfinex-derivatives","BNBF0:USTF0",1752100460456,3.35616882,670.08,669.2,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752100460655,3.35616882,670.09,669.21,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100460856,3.35616882,670.09,669.22,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100461157,3.35616882,670.09,669.23,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100461356,3.35616882,670.08,669.24,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100461561,3.35616882,670.08,669.25,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100461761,3.35616882,670.08,669.26,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100461958,3.35616882,670.08,669.27,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100462161,3.35616882,670.08,669.28,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100462356,3.35616882,670.08,669.29,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100462558,3.35616882,670.08,669.3,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100462764,3.35616882,670.08,669.31,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100462958,3.35616882,670.08,669.32,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100463261,3.35616882,670.08,669.33,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100463457,3.35616882,670.06,669.34,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100463661,3.35616882,670.06,669.2,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752100463662,3.35616882,670.06,669.35,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100463866,3.35616882,670.06,669.36,1.52212227]
["bitfinex-derivatives","BNBF0:USTF0",1752100464067,3.35616882,670.06,669.2,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752100464266,3.35616882,670.06,669.21,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100464470,3.35616882,670.06,669.22,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100464669,0.25981201,670.15,669.23,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100464670,3.35616882,670.03,669.23,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100464870,3.35616882,670.03,669.24,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100465066,3.35616882,670.04,669.25,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100465269,3.35616882,670.03,669.26,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100465565,3.35616882,670.03,669.27,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100465769,3.35616882,670.03,669.28,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100465969,3.35616882,670.03,669.29,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100466166,3.35616882,670.03,669.2,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752100466167,3.35616882,670.07,669.3,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100466365,3.35616882,670.07,669.31,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100466570,3.35616882,670.07,669.32,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100466766,3.35616882,670.07,669.2,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752100466767,3.35616882,670.07,669.33,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100466972,3.35616882,670.07,669.34,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100467171,3.35616882,670.06,669.35,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100467369,3.35616882,670.06,669.36,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100467571,3.35616882,670.06,669.37,1.52225092]
["bitfinex-derivatives","BNBF0:USTF0",1752100467868,3.35616882,670.06,669.2,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752100468071,3.35616882,670.06,669.21,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100468367,3.35616882,670.05,669.22,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100468572,3.35616882,670.05,669.23,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100468871,3.35616882,670.03,669.24,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100469068,3.35616882,670.03,669.25,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100469268,3.35616882,670.03,669.26,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100469472,3.35616882,670.03,669.27,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100469672,3.35616882,670.03,669.28,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100469868,3.35616882,670.03,669.29,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100470069,3.35616882,670.03,669.3,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100470273,3.35616882,670.02,669.31,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100470474,3.35616882,670.02,669.32,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100470671,3.35616882,670.02,669.33,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100470869,3.35616882,670.02,669.34,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100471068,3.35616882,670.02,669.35,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100471274,3.35616882,670.01,669.36,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100471473,3.35616882,670.01,669.37,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100471675,3.35616882,670.01,669.38,1.52249828]
["bitfinex-derivatives","BNBF0:USTF0",1752100471974,3.35616882,670.01,669.2,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752100472175,3.35616882,670.01,669.21,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100472478,3.35616882,670.01,669.22,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100472674,3.35616882,670.01,669.23,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100472872,3.35616882,670.01,669.24,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100473073,3.35616882,670.01,669.2,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752100473074,3.35616882,670.06,669.25,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100473286,3.35616882,670.06,669.26,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100473574,3.35616882,670.06,669.27,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100473778,3.35616882,670.06,669.28,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100474074,3.35616882,670.06,669.29,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100474275,3.35616882,670.05,669.3,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100474475,3.35616882,670.05,669.31,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100474676,3.35616882,670.05,669.32,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100474875,3.35616882,670.05,669.33,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100475075,3.35616882,670.05,669.34,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100475275,3.35616882,670.05,669.35,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100475474,3.35616882,670.05,669.36,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100475674,3.35616882,670.05,669.37,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100475877,3.35616882,670.04,669.38,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100476077,3.35616882,670.0,669.39,1.52332623]
["bitfinex-derivatives","BNBF0:USTF0",1752100476279,3.35616882,670.0,669.2,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752100476481,3.35616882,670.04,669.21,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100476680,3.35616882,670.04,669.22,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100476878,3.35616882,670.04,669.23,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100477177,3.35616882,670.04,669.24,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100477381,3.35616882,670.03,669.25,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100477582,3.35616882,670.03,669.26,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100477783,3.35616882,670.03,669.27,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100478083,3.35616882,670.03,669.28,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100478291,3.35616882,670.03,669.29,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100478580,3.35616882,670.03,669.2,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752100478581,3.35616882,670.02,669.3,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100478879,3.35616882,670.02,669.31,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100479083,3.35616882,670.02,669.32,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100479384,3.35616882,670.01,669.33,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100479578,3.35616882,670.01,669.34,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100479783,3.35616882,670.01,669.35,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100479980,3.35616882,670.02,669.36,1.52437463]
["bitfinex-derivatives","BNBF0:USTF0",1752100480181,3.35616882,670.02,669.37,1.52524692]
["bitfinex-derivatives","BNBF0:USTF0",1752100480485,3.35616882,670.02,669.2,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1752100480781,3.35616882,670.02,669.21,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100480984,3.35616882,670.02,669.22,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100481180,3.35616882,670.02,669.06,1.66679477]
["bitfinex-derivatives","BNBF0:USTF0",1752100481181,3.35616882,670.02,669.23,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100481382,3.35616882,670.01,669.24,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100481581,3.35616882,670.01,669.25,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100481885,3.35616882,670.01,669.26,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100482186,3.35616882,670.0,669.27,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100482381,3.35616882,670.0,669.28,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100482685,3.35616882,670.0,669.29,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100482882,3.35616882,669.98,669.3,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100483186,0.25981201,670.15,669.01,0.25991097]
["bitfinex-derivatives","BNBF0:USTF0",1752100483187,3.35616882,669.97,669.31,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100483384,3.35616882,669.97,669.32,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100483584,3.35616882,669.97,669.33,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100483782,3.35616882,669.97,669.34,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100483985,3.35616882,669.97,669.35,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100484182,3.35616882,669.97,669.36,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100484482,3.35616882,669.97,669.37,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100484681,3.35616882,669.97,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100485281,3.35616882,669.96,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100485488,3.35616882,669.97,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100485688,3.35616882,669.96,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100486188,3.35616882,669.87,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100486387,3.35616882,669.86,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100486688,3.35616882,669.89,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100489989,3.35616882,669.85,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100490888,3.35616882,669.91,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100491990,3.35616882,669.9,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100492387,3.35616882,669.91,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100497793,3.35616882,669.93,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100499602,3.35616882,669.95,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100499800,3.35616882,669.96,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100499997,3.35616882,669.95,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100500695,3.35616882,669.93,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100500894,3.35616882,669.94,669.38,1.52525207]
["bitfinex-derivatives","BNBF0:USTF0",1752100501199,3.35616882,669.94,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100501398,3.35616882,669.9,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100501596,0.25981201,670.15,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100501597,3.35616882,669.89,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100501796,3.35616882,669.9,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100505299,3.35616882,669.91,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100505500,3.35616882,669.9,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100506204,3.35616882,669.91,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100506501,3.35616882,669.93,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100507408,3.35616882,669.94,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100507606,3.35616882,669.93,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100509507,3.35616882,669.94,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100509709,3.35616882,669.87,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100511204,3.35616882,669.86,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100511408,3.35616882,669.87,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100511812,3.35616882,669.85,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100513411,3.35616882,669.86,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100514408,3.35616882,669.87,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100515213,3.35616882,669.85,669.37,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1752100515709,3.35616882,669.85,669.12,0.2598479]
["bitfinex-derivatives","BNBF0:USTF0",1752100515908,3.35616882,669.86,669.13,1.52557616]
["bitfinex-derivatives","BNBF0:USTF0",1752100516110,3.35616882,669.86,669.14,1.52557616]
["bitfinex-derivatives","BNBF0:USTF0",1752100516309,3.35616882,669.83,669.15,1.52557616]
["bitfinex-derivatives","BNBF0:USTF0",1752100516513,3.35616882,669.83,669.16,1.52557616]
["bitfinex-derivatives","BNBF0:USTF0",1752100516710,3.35616882,669.83,669.17,1.52557616]
["bitfinex-derivatives","BNBF0:USTF0",1752100516911,3.35616882,669.83,669.18,1.52557616]
["bitfinex-derivatives","BNBF0:USTF0",1752100517210,3.35616882,669.83,669.19,1.52557616]
["bitfinex-derivatives","BNBF0:USTF0",1752100517411,3.35616882,669.84,669.2,1.52557616]
["bitfinex-derivatives","BNBF0:USTF0",1752100517611,3.35616882,669.84,669.21,1.52557616]
["bitfinex-derivatives","BNBF0:USTF0",1752100517816,3.35616882,669.84,669.22,1.52557616]
["bitfinex-derivatives","BNBF0:USTF0",1752100518014,0.25981201,670.15,669.12,0.2598479]
["bitfinex-derivatives","BNBF0:USTF0",1752100518015,3.35616882,669.83,669.12,0.2598479]
["bitfinex-derivatives","BNBF0:USTF0",1752100518316,3.35616882,669.84,669.13,1.52536407]
["bitfinex-derivatives","BNBF0:USTF0",1752100518512,3.35616882,669.84,669.14,1.52536407]
["bitfinex-derivatives","BNBF0:USTF0",1752100518716,3.35616882,669.84,669.15,1.52536407]
["bitfinex-derivatives","BNBF0:USTF0",1752100518911,3.35616882,669.84,669.16,1.52536407]
["bitfinex-derivatives","BNBF0:USTF0",1752100519217,3.35616882,669.84,669.17,1.52536407]
["bitfinex-derivatives","BNBF0:USTF0",1752100519513,3.35616882,669.84,669.18,1.52536407]
["bitfinex-derivatives","BNBF0:USTF0",1752100519717,3.35616882,669.84,669.19,3.55236407]
["bitfinex-derivatives","BNBF0:USTF0",1752100520016,3.35616882,669.85,669.2,1.52536407]
["bitfinex-derivatives","BNBF0:USTF0",1752100520217,3.35616882,669.85,669.21,1.52536407]
["bitfinex-derivatives","BNBF0:USTF0",1752100520517,3.35616882,669.86,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100520719,3.35616882,669.86,669.2,1.52485861]
["bitfinex-derivatives","BNBF0:USTF0",1752100521018,3.35616882,669.87,669.21,1.52485861]
["bitfinex-derivatives","BNBF0:USTF0",1752100521218,3.35616882,669.87,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100521416,3.35616882,669.87,669.2,1.52469949]
["bitfinex-derivatives","BNBF0:USTF0",1752100521614,3.35616882,669.87,669.21,1.52469949]
["bitfinex-derivatives","BNBF0:USTF0",1752100521818,3.35616882,669.87,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100522018,3.35616882,669.87,669.2,1.52469657]
["bitfinex-derivatives","BNBF0:USTF0",1752100522217,3.35616882,669.87,669.21,1.52469657]
["bitfinex-derivatives","BNBF0:USTF0",1752100522416,3.35616882,669.87,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100522620,3.35616882,669.87,669.2,1.52459258]
["bitfinex-derivatives","BNBF0:USTF0",1752100522818,3.35616882,669.87,669.21,1.52459258]
["bitfinex-derivatives","BNBF0:USTF0",1752100523117,3.35616882,669.87,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100523317,3.35616882,669.87,669.2,1.52458911]
["bitfinex-derivatives","BNBF0:USTF0",1752100523517,3.35616882,669.88,669.21,1.52458911]
["bitfinex-derivatives","BNBF0:USTF0",1752100523822,3.35616882,669.88,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100524022,3.35616882,669.88,669.2,1.52449568]
["bitfinex-derivatives","BNBF0:USTF0",1752100524221,3.35616882,669.88,669.21,1.52449568]
["bitfinex-derivatives","BNBF0:USTF0",1752100524419,3.35616882,669.88,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100524621,3.35616882,669.88,669.2,1.52441811]
["bitfinex-derivatives","BNBF0:USTF0",1752100524921,3.35616882,669.88,669.21,1.52441811]
["bitfinex-derivatives","BNBF0:USTF0",1752100525218,3.35616882,669.84,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100525417,3.35616882,669.84,669.2,1.52434981]
["bitfinex-derivatives","BNBF0:USTF0",1752100525618,3.35616882,669.87,669.21,1.52434981]
["bitfinex-derivatives","BNBF0:USTF0",1752100525820,3.35616882,669.84,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100526020,3.35616882,669.87,669.2,1.52435311]
["bitfinex-derivatives","BNBF0:USTF0",1752100526220,3.35616882,669.87,669.21,1.52435311]
["bitfinex-derivatives","BNBF0:USTF0",1752100526421,3.35616882,669.87,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100526619,3.35616882,669.92,669.2,1.52432259]
["bitfinex-derivatives","BNBF0:USTF0",1752100526823,3.35616882,669.92,669.21,1.52432259]
["bitfinex-derivatives","BNBF0:USTF0",1752100527021,3.35616882,669.92,669.22,1.52432259]
["bitfinex-derivatives","BNBF0:USTF0",1752100527321,3.35616882,669.92,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100527517,5.5936147,670.56,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100527518,3.35616882,669.91,669.2,1.52425988]
["bitfinex-derivatives","BNBF0:USTF0",1752100527718,3.35616882,669.98,669.21,1.52425988]
["bitfinex-derivatives","BNBF0:USTF0",1752100527922,3.35616882,669.98,669.22,1.52425988]
["bitfinex-derivatives","BNBF0:USTF0",1752100528221,3.35616882,669.98,669.23,1.52425988]
["bitfinex-derivatives","BNBF0:USTF0",1752100528418,3.35616882,669.98,669.24,1.52425988]
["bitfinex-derivatives","BNBF0:USTF0",1752100528617,3.35616882,669.98,669.25,1.52425988]
["bitfinex-derivatives","BNBF0:USTF0",1752100528818,3.35616882,670.0,669.26,1.52425988]
["bitfinex-derivatives","BNBF0:USTF0",1752100529016,3.35616882,670.0,669.27,1.52425988]
["bitfinex-derivatives","BNBF0:USTF0",1752100529222,3.35616882,670.0,669.28,1.52425988]
["bitfinex-derivatives","BNBF0:USTF0",1752100529418,3.35616882,670.0,669.29,1.52425988]
["bitfinex-derivatives","BNBF0:USTF0",1752100529618,3.35616882,670.0,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100529619,3.35616882,670.0,669.3,1.52425988]
["bitfinex-derivatives","BNBF0:USTF0",1752100529921,3.35616882,670.0,669.31,1.52425988]
["bitfinex-derivatives","BNBF0:USTF0",1752100530119,3.35616882,669.99,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100530317,3.35616882,669.99,669.2,1.52376368]
["bitfinex-derivatives","BNBF0:USTF0",1752100530520,3.35616882,669.99,669.21,1.52376368]
["bitfinex-derivatives","BNBF0:USTF0",1752100530816,3.35616882,669.99,669.22,1.52376368]
["bitfinex-derivatives","BNBF0:USTF0",1752100531018,3.35616882,669.99,669.23,1.52376368]
["bitfinex-derivatives","BNBF0:USTF0",1752100531221,3.35616882,669.99,669.24,1.52376368]
["bitfinex-derivatives","BNBF0:USTF0",1752100531521,3.35616882,669.99,669.25,1.52376368]
["bitfinex-derivatives","BNBF0:USTF0",1752100531724,3.35616882,669.99,669.26,1.52376368]
["bitfinex-derivatives","BNBF0:USTF0",1752100531923,3.35616882,669.99,669.27,1.52376368]
["bitfinex-derivatives","BNBF0:USTF0",1752100532222,3.35616882,669.99,669.28,1.52376368]
["bitfinex-derivatives","BNBF0:USTF0",1752100532422,3.35616882,670.01,669.29,1.52376368]
["bitfinex-derivatives","BNBF0:USTF0",1752100532618,3.35616882,670.01,669.3,1.52376368]
["bitfinex-derivatives","BNBF0:USTF0",1752100532922,3.35616882,670.0,669.31,1.52376368]
["bitfinex-derivatives","BNBF0:USTF0",1752100533122,3.35616882,670.0,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100533419,3.35616882,669.99,669.2,1.52368226]
["bitfinex-derivatives","BNBF0:USTF0",1752100533618,3.35616882,669.99,669.21,1.52368226]
["bitfinex-derivatives","BNBF0:USTF0",1752100533823,3.35616882,669.99,669.22,1.52368226]
["bitfinex-derivatives","BNBF0:USTF0",1752100534023,3.35616882,669.99,669.23,1.52368226]
["bitfinex-derivatives","BNBF0:USTF0",1752100534224,3.35616882,669.99,669.24,1.52368226]
["bitfinex-derivatives","BNBF0:USTF0",1752100534425,3.35616882,669.99,669.25,1.52368226]
["bitfinex-derivatives","BNBF0:USTF0",1752100534624,3.35616882,669.99,669.26,1.52368226]
["bitfinex-derivatives","BNBF0:USTF0",1752100534927,3.35616882,670.01,669.27,1.52368226]
["bitfinex-derivatives","BNBF0:USTF0",1752100535127,3.35616882,670.01,669.28,1.52368226]
["bitfinex-derivatives","BNBF0:USTF0",1752100535323,3.35616882,670.01,669.29,1.52368226]
["bitfinex-derivatives","BNBF0:USTF0",1752100535525,3.35616882,670.01,669.3,1.52368226]
["bitfinex-derivatives","BNBF0:USTF0",1752100535729,3.35616882,670.01,669.31,1.52368226]
["bitfinex-derivatives","BNBF0:USTF0",1752100535925,3.35616882,670.0,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100536229,3.35616882,670.01,669.2,1.52387533]
["bitfinex-derivatives","BNBF0:USTF0",1752100536429,3.35616882,670.01,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100536430,3.35616882,669.98,669.21,1.52387533]
["bitfinex-derivatives","BNBF0:USTF0",1752100536629,3.35616882,669.98,669.22,1.52387533]
["bitfinex-derivatives","BNBF0:USTF0",1752100536826,3.35616882,669.98,669.23,1.52387533]
["bitfinex-derivatives","BNBF0:USTF0",1752100537031,3.35616882,669.98,669.24,1.52387533]
["bitfinex-derivatives","BNBF0:USTF0",1752100537232,3.35616882,669.98,669.25,1.52387533]
["bitfinex-derivatives","BNBF0:USTF0",1752100537528,3.35616882,669.98,669.26,1.52387533]
["bitfinex-derivatives","BNBF0:USTF0",1752100537732,3.35616882,669.98,669.27,1.52387533]
["bitfinex-derivatives","BNBF0:USTF0",1752100537929,3.35616882,669.98,669.28,1.52387533]
["bitfinex-derivatives","BNBF0:USTF0",1752100538127,3.35616882,669.98,669.29,1.52387533]
["bitfinex-derivatives","BNBF0:USTF0",1752100538331,3.35616882,669.99,669.3,1.52387533]
["bitfinex-derivatives","BNBF0:USTF0",1752100538628,3.35616882,669.98,669.31,1.52387533]
["bitfinex-derivatives","BNBF0:USTF0",1752100538831,3.35616882,669.97,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100539029,3.35616882,669.97,669.2,1.52391949]
["bitfinex-derivatives","BNBF0:USTF0",1752100539332,3.35616882,669.97,669.21,1.52391949]
["bitfinex-derivatives","BNBF0:USTF0",1752100539531,3.35616882,669.97,669.22,1.52391949]
["bitfinex-derivatives","BNBF0:USTF0",1752100539732,3.35616882,669.97,669.23,1.52391949]
["bitfinex-derivatives","BNBF0:USTF0",1752100539928,3.35616882,669.97,669.24,1.52391949]
["bitfinex-derivatives","BNBF0:USTF0",1752100540229,3.35616882,669.97,669.25,1.52391949]
["bitfinex-derivatives","BNBF0:USTF0",1752100540429,3.35616882,670.06,669.26,1.52391949]
["bitfinex-derivatives","BNBF0:USTF0",1752100540628,3.35616882,670.06,669.27,1.52391949]
["bitfinex-derivatives","BNBF0:USTF0",1752100540832,3.35616882,670.06,669.28,1.52391949]
["bitfinex-derivatives","BNBF0:USTF0",1752100541131,3.35616882,670.06,669.29,1.52391949]
["bitfinex-derivatives","BNBF0:USTF0",1752100541332,0.25984984,669.91,669.3,1.52391949]
["bitfinex-derivatives","BNBF0:USTF0",1752100541532,0.25984984,669.91,669.31,1.52391949]
["bitfinex-derivatives","BNBF0:USTF0",1752100541726,0.25984984,669.91,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100541931,0.25984984,669.91,669.2,1.52400956]
["bitfinex-derivatives","BNBF0:USTF0",1752100542127,0.25984984,669.91,669.21,1.52400956]
["bitfinex-derivatives","BNBF0:USTF0",1752100542329,0.25984984,669.91,669.22,1.52400956]
["bitfinex-derivatives","BNBF0:USTF0",1752100542533,0.25984984,669.91,669.23,1.52400956]
["bitfinex-derivatives","BNBF0:USTF0",1752100542728,0.25984984,669.91,669.24,1.52400956]
["bitfinex-derivatives","BNBF0:USTF0",1752100542934,0.25984984,669.91,669.25,1.52400956]
["bitfinex-derivatives","BNBF0:USTF0",1752100543233,0.25984984,669.91,669.26,1.52400956]
["bitfinex-derivatives","BNBF0:USTF0",1752100543433,0.25984984,669.91,669.27,1.52400956]
["bitfinex-derivatives","BNBF0:USTF0",1752100543730,0.25984984,669.91,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100543930,0.25984984,669.91,669.2,1.52439989]
["bitfinex-derivatives","BNBF0:USTF0",1752100544230,0.25984984,669.91,669.21,1.52439989]
["bitfinex-derivatives","BNBF0:USTF0",1752100544434,0.25984984,669.91,669.22,1.52439989]
["bitfinex-derivatives","BNBF0:USTF0",1752100544629,0.25984984,669.91,669.23,1.52439989]
["bitfinex-derivatives","BNBF0:USTF0",1752100544832,0.25984984,669.91,669.24,1.52439989]
["bitfinex-derivatives","BNBF0:USTF0",1752100545132,0.25984984,669.91,669.25,1.52439989]
["bitfinex-derivatives","BNBF0:USTF0",1752100545336,0.25984984,669.91,669.26,1.52439989]
["bitfinex-derivatives","BNBF0:USTF0",1752100545538,0.25984984,669.91,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100545733,0.25984984,669.91,669.2,1.52437969]
["bitfinex-derivatives","BNBF0:USTF0",1752100546036,0.25984984,669.91,669.21,1.52437969]
["bitfinex-derivatives","BNBF0:USTF0",1752100546231,0.25984984,669.91,669.22,1.52437969]
["bitfinex-derivatives","BNBF0:USTF0",1752100546433,0.25984984,669.91,669.23,1.52437969]
["bitfinex-derivatives","BNBF0:USTF0",1752100546637,0.25984984,669.91,669.24,1.52437969]
["bitfinex-derivatives","BNBF0:USTF0",1752100546837,0.25984984,669.91,669.25,1.52437969]
["bitfinex-derivatives","BNBF0:USTF0",1752100547133,0.25984984,669.91,669.26,1.52437969]
["bitfinex-derivatives","BNBF0:USTF0",1752100547338,3.35616882,670.14,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100547538,3.35616882,670.11,669.2,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100547734,3.35616882,670.11,669.21,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100547937,3.35616882,670.11,669.22,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100548134,3.35616882,670.31,669.23,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100548333,3.35616882,670.31,669.24,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100548535,3.35616882,670.31,669.25,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100548739,3.35616882,670.31,669.26,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100548938,3.35616882,670.31,669.27,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100549139,3.35616882,670.34,669.28,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100549337,3.35616882,670.34,669.29,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100549542,3.35616882,670.31,669.3,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100549742,3.35616882,670.31,669.31,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100550037,3.35616882,670.31,669.32,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100550242,3.35616882,670.31,669.33,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100550437,3.35616882,670.31,669.34,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100550741,3.35616882,670.29,669.35,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100550938,3.35616882,670.29,669.36,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100551242,3.35616882,670.2,669.37,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100551439,3.35616882,670.2,669.38,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100551638,3.35616882,670.2,669.39,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100551836,3.35616882,670.2,669.4,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100552041,3.35616882,670.2,669.41,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100552237,3.35616882,670.2,669.42,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100552440,3.35616882,670.21,669.43,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100552642,3.35616882,670.21,669.44,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100552942,3.35616882,670.21,669.45,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100553141,3.35616882,670.21,669.46,1.52437611]
["bitfinex-derivatives","BNBF0:USTF0",1752100553339,3.35616882,670.21,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100553538,3.35616882,670.22,669.2,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100553739,3.35616882,670.22,669.21,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100553939,3.35616882,670.2,669.22,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100554139,3.35616882,670.2,669.23,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100554343,3.35616882,670.21,669.24,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100554542,3.35616882,670.21,669.25,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100554744,3.35616882,670.21,669.26,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100554944,3.35616882,670.21,669.27,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100555144,3.35616882,670.21,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100555145,3.35616882,670.21,669.28,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100555344,3.35616882,670.21,669.29,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100555541,3.35616882,670.21,669.3,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100555742,3.35616882,670.22,669.31,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100555941,3.35616882,670.22,669.32,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100556145,3.35616882,670.22,669.33,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100556345,3.35616882,670.23,669.34,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100556646,3.35616882,670.23,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100556647,3.35616882,670.23,669.35,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100556846,3.35616882,670.23,669.36,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100557041,3.35616882,670.23,669.37,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100557339,3.35616882,670.23,669.38,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100557547,11.1872294,671.76,669.39,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100557548,3.35616882,670.2,669.39,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100557742,3.35616882,670.2,669.4,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100557946,3.35616882,670.2,669.41,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100558147,3.35616882,670.2,669.42,1.52124726]
["bitfinex-derivatives","BNBF0:USTF0",1752100558347,3.35616882,670.18,669.43,1.51965691]
["bitfinex-derivatives","BNBF0:USTF0",1752100558550,3.35616882,670.18,669.19,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1752100558745,3.35616882,670.18,669.2,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100558951,3.35616882,670.18,669.21,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100559250,3.35616882,670.18,669.22,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100559550,3.35616882,670.19,669.23,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100559744,3.35616882,670.19,669.24,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100560046,3.35616882,670.19,669.25,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100560249,3.35616882,670.19,669.26,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100560450,3.35616882,670.22,669.27,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100560750,3.35616882,670.23,669.28,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100560950,3.35616882,670.23,669.29,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100561150,3.35616882,670.23,669.3,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100561347,3.35616882,670.23,669.31,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100561646,3.35616882,670.23,669.32,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100561851,3.35616882,670.24,669.33,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100562045,3.35616882,670.24,669.34,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100562247,3.35616882,670.25,669.35,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100562446,3.35616882,670.25,669.36,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100562647,3.35616882,670.28,669.37,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100562847,3.35616882,670.28,669.38,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100563051,17.899567,672.51,669.36,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752100563052,3.35616882,670.27,669.39,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100563249,3.35616882,670.28,669.4,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100563552,3.35616882,670.28,669.41,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100563748,3.35616882,670.28,669.42,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100564048,3.35616882,670.28,669.43,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100564251,3.35616882,670.29,669.44,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100564452,3.35616882,670.29,669.45,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100564652,3.35616882,670.29,669.46,1.51947897]
["bitfinex-derivatives","BNBF0:USTF0",1752100564848,3.35616882,670.29,669.36,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752100565052,3.35616882,670.29,669.37,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100565349,3.35616882,670.29,669.38,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100565553,3.35616882,670.29,669.39,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100565750,3.35616882,670.3,669.4,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100565949,3.35616882,670.3,669.36,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752100565950,3.35616882,670.3,669.41,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100566254,3.35616882,670.3,669.42,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100566450,3.35616882,670.3,669.43,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100566648,3.35616882,670.35,669.44,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100566848,3.35616882,670.35,669.45,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100567049,3.35616882,670.35,669.46,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100567254,3.35616882,670.36,669.47,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100567455,3.35616882,670.36,669.48,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100567652,3.35616882,670.36,669.49,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100567856,3.35616882,670.36,669.5,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100568054,3.35616882,670.36,669.51,1.51787245]
["bitfinex-derivatives","BNBF0:USTF0",1752100568254,3.35616882,670.37,669.36,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752100568453,3.35616882,670.37,669.37,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100568657,3.35616882,670.37,669.38,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100568953,3.35616882,670.37,669.39,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100569157,3.35616882,670.37,669.4,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100569353,3.35616882,670.38,669.41,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100569654,3.35616882,670.38,669.42,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100569854,3.35616882,670.38,669.43,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100570058,3.35616882,670.38,669.44,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100570260,3.35616882,670.38,669.36,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752100570261,3.35616882,670.36,669.45,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100570556,3.35616882,670.36,669.46,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100570761,3.35616882,670.36,669.47,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100570961,3.35616882,670.36,669.48,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100571155,3.35616882,670.36,669.49,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100571358,3.35616882,670.36,669.5,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100571558,3.35616882,670.36,669.51,1.51661055]
["bitfinex-derivatives","BNBF0:USTF0",1752100571758,3.35616882,670.35,669.36,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752100572058,3.35616882,670.34,669.37,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100572258,11.1872294,671.69,669.38,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100572259,3.35616882,670.35,669.38,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100572464,3.35616882,670.35,669.39,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100572660,3.35616882,670.35,669.4,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100572961,3.35616882,670.35,669.41,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100573160,3.35616882,670.35,669.42,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100573370,3.35616882,670.33,669.43,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100573565,3.35616882,670.33,669.44,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100573865,3.35616882,670.33,669.45,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100574062,3.35616882,670.32,669.46,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100574265,3.35616882,670.32,669.47,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100574565,3.35616882,670.32,669.48,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100574866,3.35616882,670.32,669.49,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100575066,3.35616882,670.32,669.5,1.51600811]
["bitfinex-derivatives","BNBF0:USTF0",1752100575366,3.35616882,670.31,669.36,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752100575565,3.35616882,670.31,669.37,1.51565974]
["bitfinex-derivatives","BNBF0:USTF0",1752100575862,3.35616882,670.31,669.38,1.51565974]
["bitfinex-derivatives","BNBF0:USTF0",1752100576062,3.35616882,670.31,669.39,1.51565974]
["bitfinex-derivatives","BNBF0:USTF0",1752100576262,3.35616882,670.31,669.4,1.51565974]
["bitfinex-derivatives","BNBF0:USTF0",1752100576565,3.35616882,670.31,669.41,1.51565974]
["bitfinex-derivatives","BNBF0:USTF0",1752100576764,3.35616882,670.31,669.42,1.51565974]
["bitfinex-derivatives","BNBF0:USTF0",1752100576964,3.35616882,670.31,669.43,1.51565974]
["bitfinex-derivatives","BNBF0:USTF0",1752100577161,3.35616882,670.31,669.44,1.51565974]
["bitfinex-derivatives","BNBF0:USTF0",1752100577465,3.35616882,670.32,669.45,1.51565974]
["bitfinex-derivatives","BNBF0:USTF0",1752100577662,3.35616882,670.32,669.46,1.51565974]
["bitfinex-derivatives","BNBF0:USTF0",1752100577861,3.35616882,670.32,669.47,1.51565974]
["bitfinex-derivatives","BNBF0:USTF0",1752100578162,3.35616882,670.32,669.48,1.51565974]
["bitfinex-derivatives","BNBF0:USTF0",1752100578367,3.35616882,670.32,669.49,1.51565974]
["bitfinex-derivatives","BNBF0:USTF0",1752100578667,3.35616882,670.32,669.5,1.51565974]
["bitfinex-derivatives","BNBF0:USTF0",1752100578863,3.35616882,670.32,669.36,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752100579062,3.35616882,670.31,669.37,1.51568381]
["bitfinex-derivatives","BNBF0:USTF0",1752100579363,3.35616882,670.31,669.38,1.51568381]
["bitfinex-derivatives","BNBF0:USTF0",1752100579563,3.35616882,670.31,669.39,1.51568381]
["bitfinex-derivatives","BNBF0:USTF0",1752100579767,3.35616882,670.31,669.4,1.51568381]
["bitfinex-derivatives","BNBF0:USTF0",1752100580064,3.35616882,670.27,669.41,1.51568381]
["bitfinex-derivatives","BNBF0:USTF0",1752100580261,3.35616882,670.27,669.42,1.51568381]
["bitfinex-derivatives","BNBF0:USTF0",1752100580462,3.35616882,670.26,669.43,1.51568381]
["bitfinex-derivatives","BNBF0:USTF0",1752100580661,3.35616882,670.26,669.36,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752100580662,3.35616882,670.26,669.44,1.51568381]
["bitfinex-derivatives","BNBF0:USTF0",1752100580867,3.35616882,670.26,669.45,1.51568381]
["bitfinex-derivatives","BNBF0:USTF0",1752100581067,3.35616882,670.26,669.46,1.51568381]
["bitfinex-derivatives","BNBF0:USTF0",1752100581264,3.35616882,670.26,669.47,1.51568381]
["bitfinex-derivatives","BNBF0:USTF0",1752100581466,3.35616882,670.26,669.48,1.51568381]
["bitfinex-derivatives","BNBF0:USTF0",1752100581667,3.35616882,670.26,669.49,1.51568381]
["bitfinex-derivatives","BNBF0:USTF0",1752100581865,3.35616882,670.26,669.36,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752100582066,3.35616882,670.26,669.37,1.51594051]
["bitfinex-derivatives","BNBF0:USTF0",1752100582266,3.35616882,670.25,669.38,1.51594051]
["bitfinex-derivatives","BNBF0:USTF0",1752100582469,3.35616882,670.25,669.39,1.51594051]
["bitfinex-derivatives","BNBF0:USTF0",1752100582666,3.35616882,670.25,669.4,1.51594051]
["bitfinex-derivatives","BNBF0:USTF0",1752100582865,3.35616882,670.25,669.41,1.51594051]
["bitfinex-derivatives","BNBF0:USTF0",1752100583070,3.35616882,670.25,669.42,1.51594051]
["bitfinex-derivatives","BNBF0:USTF0",1752100583267,3.35616882,670.25,669.43,1.51594051]
["bitfinex-derivatives","BNBF0:USTF0",1752100583470,3.35616882,670.24,669.44,1.51594051]
["bitfinex-derivatives","BNBF0:USTF0",1752100583773,3.35616882,670.26,669.45,1.51594051]
["bitfinex-derivatives","BNBF0:USTF0",1752100584074,3.35616882,670.26,669.46,1.51594051]
["bitfinex-derivatives","BNBF0:USTF0",1752100584368,3.35616882,670.26,669.47,1.51594051]
["bitfinex-derivatives","BNBF0:USTF0",1752100584571,3.35616882,670.26,669.48,1.51594051]
["bitfinex-derivatives","BNBF0:USTF0",1752100584769,3.35616882,670.26,669.49,1.51594051]
["bitfinex-derivatives","BNBF0:USTF0",1752100584973,3.35616882,670.26,669.36,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752100585174,3.35616882,670.26,669.37,1.51630373]
["bitfinex-derivatives","BNBF0:USTF0",1752100585374,3.35616882,670.25,669.38,1.51630373]
["bitfinex-derivatives","BNBF0:USTF0",1752100585670,3.35616882,670.25,669.39,1.51630373]
["bitfinex-derivatives","BNBF0:USTF0",1752100585875,3.35616882,670.25,669.4,1.51630373]
["bitfinex-derivatives","BNBF0:USTF0",1752100586072,3.35616882,670.25,669.41,1.51630373]
["bitfinex-derivatives","BNBF0:USTF0",1752100586271,3.35616882,670.24,669.42,1.51630373]
["bitfinex-derivatives","BNBF0:USTF0",1752100586474,3.35616882,670.24,669.43,1.51630373]
["bitfinex-derivatives","BNBF0:USTF0",1752100586676,3.35616882,670.24,669.44,1.51630373]
["bitfinex-derivatives","BNBF0:USTF0",1752100586972,3.35616882,670.23,669.45,1.51630373]
["bitfinex-derivatives","BNBF0:USTF0",1752100587175,3.35616882,670.22,669.46,1.51630373]
["bitfinex-derivatives","BNBF0:USTF0",1752100587376,3.35616882,670.22,669.47,1.51630373]
["bitfinex-derivatives","BNBF0:USTF0",1752100587577,3.35616882,670.21,669.48,1.51630373]
["bitfinex-derivatives","BNBF0:USTF0",1752100587776,3.35616882,670.21,669.49,1.51630373]
["bitfinex-derivatives","BNBF0:USTF0",1752100587976,3.35616882,670.21,669.36,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1752100588273,3.35616882,670.21,669.37,1.5168357]
["bitfinex-derivatives","BNBF0:USTF0",1752100588472,3.35616882,670.21,669.38,1.5168357]
["bitfinex-derivatives","BNBF0:USTF0",1752100588772,3.35616882,670.21,669.39,1.5168357]
["bitfinex-derivatives","BNBF0:USTF0",1752100588972,3.35616882,670.21,669.4,1.5168357]
["bitfinex-derivatives","BNBF0:USTF0",1752100589276,3.35616882,670.21,669.41,1.5168357]
["bitfinex-derivatives","BNBF0:USTF0",1752100589475,3.35616882,670.21,669.42,1.5168357]
["bitfinex-derivatives","BNBF0:USTF0",1752100589675,3.35616882,670.21,669.43,1.5168357]
["bitfinex-derivatives","BNBF0:USTF0",1752100589873,3.35616882,670.21,669.44,1.5168357]
["bitfinex-derivatives","BNBF0:USTF0",1752100590075,3.35616882,670.21,669.45,1.5168357]
["bitfinex-derivatives","BNBF0:USTF0",1752100590276,3.35616882,670.21,669.46,1.5168357]
["bitfinex-derivatives","BNBF0:USTF0",1752100590473,3.35616882,670.21,669.47,1.5168357]
["bitfinex-derivatives","BNBF0:USTF0",1752100590672,3.35616882,670.21,669.48,1.5168357]
["bitfinex-derivatives","BNBF0:USTF0",1752100590872,3.35616882,670.21,669.49,1.5168357]
["bitfinex-derivatives","BNBF0:USTF0",1752100591076,3.35616882,670.21,669.29,1.6627788]
["bitfinex-derivatives","BNBF0:USTF0",1752100591271,3.35616882,670.2,669.3,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100591475,3.35616882,670.2,669.31,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100592377,3.35616882,670.19,669.31,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100592976,3.35616882,670.2,669.31,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100593176,3.35616882,670.21,669.31,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100593476,3.35616882,670.22,669.31,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100593774,3.35616882,670.2,669.31,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100594774,3.35616882,670.2,669.31,3.17981549]
["bitfinex-derivatives","BNBF0:USTF0",1752100594976,3.35616882,670.2,669.32,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100595174,3.35616882,670.2,669.33,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100595473,3.35616882,670.2,669.34,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100595672,3.35616882,670.2,669.35,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100595875,3.35616882,670.2,669.36,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100596077,3.35616882,670.19,669.37,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100596272,3.35616882,670.19,669.38,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100596476,3.35616882,670.19,669.39,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100596675,3.35616882,670.19,669.4,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100596874,3.35616882,670.18,669.41,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100597073,3.35616882,670.18,669.42,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100597272,3.35616882,670.18,669.43,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100597476,3.35616882,670.18,669.44,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100597676,3.35616882,670.18,669.45,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100597874,3.35616882,670.18,669.46,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100598077,3.35616882,670.18,669.47,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100598273,3.35616882,670.18,669.48,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100598574,3.35616882,670.17,669.49,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100598774,3.35616882,670.19,669.5,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100598979,3.35616882,670.29,669.51,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100599274,3.35616882,670.36,669.52,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100599480,3.35616882,670.35,669.53,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100599676,3.35616882,670.35,669.54,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100599881,3.35616882,670.35,669.55,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100600080,3.35616882,670.35,669.56,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100600376,3.35616882,670.35,669.57,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100600580,3.35616882,670.35,669.58,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100600776,3.35616882,670.35,669.59,1.51703669]
["bitfinex-derivatives","BNBF0:USTF0",1752100601080,3.35616882,670.35,669.33,1.6627788]
["bitfinex-derivatives","BNBF0:USTF0",1752100601281,3.35616882,670.35,669.34,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100601480,3.35616882,670.34,669.35,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100601676,3.35616882,670.34,669.36,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100601878,3.35616882,670.34,669.37,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100602080,3.35616882,670.34,669.38,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100602278,3.35616882,670.33,669.39,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100602483,3.35616882,670.33,669.4,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100602682,3.35616882,670.33,669.41,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100602981,3.35616882,670.33,669.33,1.6627788]
["bitfinex-derivatives","BNBF0:USTF0",1752100602982,3.35616882,670.32,669.42,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100603178,3.35616882,670.32,669.33,1.6627788]
["bitfinex-derivatives","BNBF0:USTF0",1752100603179,3.35616882,670.32,669.43,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100603482,3.35616882,670.32,669.44,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100603681,3.35616882,670.32,669.45,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100603879,3.35616882,670.32,669.46,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100604079,3.35616882,670.32,669.47,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100604279,3.35616882,670.31,669.48,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100604479,3.35616882,670.31,669.49,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100604682,3.35616882,670.31,669.5,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100604883,3.35616882,670.31,669.51,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100605081,3.35616882,670.31,669.52,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100605284,3.35616882,670.3,669.53,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100605484,3.35616882,670.3,669.54,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100605678,3.35616882,670.3,669.55,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100605885,3.35616882,670.31,669.56,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100606182,3.35616882,670.31,669.57,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100606384,3.35616882,670.29,669.58,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100606580,3.35616882,670.29,669.59,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100606785,3.35616882,670.29,669.6,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100606982,3.35616882,670.29,669.61,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100607182,3.35616882,670.29,669.62,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100607386,3.35616882,670.29,669.63,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100607584,3.35616882,670.27,669.64,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100607781,3.35616882,670.27,669.65,1.51568931]
["bitfinex-derivatives","BNBF0:USTF0",1752100607986,3.35616882,670.27,669.39,1.6627788]
["bitfinex-derivatives","BNBF0:USTF0",1752100608286,3.35616882,670.27,669.4,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100608483,3.35616882,670.27,669.41,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100608783,3.35616882,670.26,669.42,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100608987,3.35616882,670.19,669.43,3.18187164]
["bitfinex-derivatives","BNBF0:USTF0",1752100609183,3.35616882,670.19,669.44,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100609385,3.35616882,670.19,669.45,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100609689,3.35616882,670.22,669.46,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100609990,3.35616882,670.22,669.47,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100610289,3.35616882,670.22,669.48,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100610487,3.35616882,670.22,669.49,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100610788,3.35616882,670.22,669.5,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100610986,3.35616882,670.22,669.51,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100611286,3.35616882,670.22,669.52,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100611586,3.35616882,670.22,669.53,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100611785,3.35616882,670.22,669.54,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100611988,3.35616882,670.22,669.55,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100612188,3.35616882,670.22,669.56,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100612386,3.35616882,670.22,669.57,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100612589,3.35616882,670.22,669.58,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100612786,3.35616882,670.22,669.59,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100612990,3.35616882,670.22,669.6,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100613190,3.35616882,670.22,669.61,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100613492,3.35616882,670.21,669.62,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100613690,3.35616882,670.21,669.63,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100613889,3.35616882,670.21,669.64,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100614093,3.35616882,670.21,669.65,1.51909284]
["bitfinex-derivatives","BNBF0:USTF0",1752100614293,3.35616882,670.2,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100614487,3.35616882,670.2,669.56,1.51895524]
["bitfinex-derivatives","BNBF0:USTF0",1752100614788,3.35616882,670.2,669.57,1.51895524]
["bitfinex-derivatives","BNBF0:USTF0",1752100614988,3.35616882,670.2,669.58,1.51895524]
["bitfinex-derivatives","BNBF0:USTF0",1752100615190,3.35616882,670.19,669.59,1.51895524]
["bitfinex-derivatives","BNBF0:USTF0",1752100615390,3.35616882,670.18,669.6,1.51895524]
["bitfinex-derivatives","BNBF0:USTF0",1752100615591,3.35616882,670.18,669.61,1.51895524]
["bitfinex-derivatives","BNBF0:USTF0",1752100615794,3.35616882,670.17,669.62,1.51895524]
["bitfinex-derivatives","BNBF0:USTF0",1752100615992,3.35616882,670.17,669.63,1.51895524]
["bitfinex-derivatives","BNBF0:USTF0",1752100616196,3.35616882,670.17,669.64,1.51895524]
["bitfinex-derivatives","BNBF0:USTF0",1752100616496,3.35616882,670.16,669.65,1.51895524]
["bitfinex-derivatives","BNBF0:USTF0",1752100616694,3.35616882,670.16,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100616895,3.35616882,670.16,669.56,1.51901619]
["bitfinex-derivatives","BNBF0:USTF0",1752100617093,3.35616882,670.16,669.57,1.51901619]
["bitfinex-derivatives","BNBF0:USTF0",1752100617293,3.35616882,670.16,669.58,1.51901619]
["bitfinex-derivatives","BNBF0:USTF0",1752100617496,3.35616882,670.16,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100617497,3.35616882,670.16,669.59,1.51901619]
["bitfinex-derivatives","BNBF0:USTF0",1752100617693,3.35616882,670.16,669.6,1.51901619]
["bitfinex-derivatives","BNBF0:USTF0",1752100617994,3.35616882,670.16,669.61,1.51901619]
["bitfinex-derivatives","BNBF0:USTF0",1752100618193,3.35616882,670.16,669.62,1.51901619]
["bitfinex-derivatives","BNBF0:USTF0",1752100618392,3.35616882,670.16,669.63,1.51901619]
["bitfinex-derivatives","BNBF0:USTF0",1752100618697,3.35616882,670.16,669.64,1.51901619]
["bitfinex-derivatives","BNBF0:USTF0",1752100618896,3.35616882,670.16,669.65,1.51901619]
["bitfinex-derivatives","BNBF0:USTF0",1752100619197,3.35616882,670.16,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100619497,3.35616882,670.16,669.56,1.51921245]
["bitfinex-derivatives","BNBF0:USTF0",1752100619697,3.35616882,670.14,669.57,1.51921245]
["bitfinex-derivatives","BNBF0:USTF0",1752100619897,3.35616882,670.14,669.58,1.51921245]
["bitfinex-derivatives","BNBF0:USTF0",1752100620192,3.35616882,670.14,669.59,1.51921245]
["bitfinex-derivatives","BNBF0:USTF0",1752100620492,3.35616882,670.14,669.6,1.51921245]
["bitfinex-derivatives","BNBF0:USTF0",1752100620697,3.35616882,670.14,669.61,1.51921245]
["bitfinex-derivatives","BNBF0:USTF0",1752100620996,3.35616882,670.15,669.62,1.51921245]
["bitfinex-derivatives","BNBF0:USTF0",1752100621292,3.35616882,670.15,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100621293,3.35616882,670.15,669.63,1.51921245]
["bitfinex-derivatives","BNBF0:USTF0",1752100621492,3.35616882,670.15,669.64,1.51921245]
["bitfinex-derivatives","BNBF0:USTF0",1752100621696,3.35616882,670.15,669.65,1.51921245]
["bitfinex-derivatives","BNBF0:USTF0",1752100621893,3.35616882,670.16,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100622096,3.35616882,670.16,669.56,1.51859299]
["bitfinex-derivatives","BNBF0:USTF0",1752100622294,3.35616882,670.16,669.57,1.51859299]
["bitfinex-derivatives","BNBF0:USTF0",1752100622594,3.35616882,670.19,669.58,1.51859299]
["bitfinex-derivatives","BNBF0:USTF0",1752100622794,3.35616882,670.21,669.59,1.51859299]
["bitfinex-derivatives","BNBF0:USTF0",1752100622994,3.35616882,670.21,669.6,1.51859299]
["bitfinex-derivatives","BNBF0:USTF0",1752100623194,3.35616882,670.21,669.61,1.51859299]
["bitfinex-derivatives","BNBF0:USTF0",1752100623392,3.35616882,670.2,669.62,1.51859299]
["bitfinex-derivatives","BNBF0:USTF0",1752100623595,3.35616882,670.21,669.63,1.51859299]
["bitfinex-derivatives","BNBF0:USTF0",1752100623794,3.35616882,670.21,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100623795,3.35616882,670.21,669.64,1.51859299]
["bitfinex-derivatives","BNBF0:USTF0",1752100623995,3.35616882,670.21,669.65,1.51859299]
["bitfinex-derivatives","BNBF0:USTF0",1752100624197,3.35616882,670.21,669.66,1.51859299]
["bitfinex-derivatives","BNBF0:USTF0",1752100624393,3.35616882,670.21,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100624599,3.35616882,670.21,669.56,1.51876061]
["bitfinex-derivatives","BNBF0:USTF0",1752100624796,3.35616882,670.21,669.57,1.51876061]
["bitfinex-derivatives","BNBF0:USTF0",1752100624994,3.35616882,670.21,669.58,1.51876061]
["bitfinex-derivatives","BNBF0:USTF0",1752100625195,3.35616882,670.21,669.59,1.51876061]
["bitfinex-derivatives","BNBF0:USTF0",1752100625395,3.35616882,670.21,669.6,1.51876061]
["bitfinex-derivatives","BNBF0:USTF0",1752100625598,3.35616882,670.21,669.61,1.51876061]
["bitfinex-derivatives","BNBF0:USTF0",1752100625798,3.35616882,670.21,669.62,1.51876061]
["bitfinex-derivatives","BNBF0:USTF0",1752100626094,3.35616882,670.21,669.63,1.51876061]
["bitfinex-derivatives","BNBF0:USTF0",1752100626295,3.35616882,670.21,669.64,1.51876061]
["bitfinex-derivatives","BNBF0:USTF0",1752100626497,3.35616882,670.21,669.65,1.51876061]
["bitfinex-derivatives","BNBF0:USTF0",1752100626696,3.35616882,670.21,669.66,1.51876061]
["bitfinex-derivatives","BNBF0:USTF0",1752100626898,3.35616882,670.21,669.67,1.51876061]
["bitfinex-derivatives","BNBF0:USTF0",1752100627097,3.35616882,670.21,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100627296,3.35616882,670.21,669.56,1.51886101]
["bitfinex-derivatives","BNBF0:USTF0",1752100627695,3.35616882,670.21,669.57,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100627898,3.35616882,670.21,669.58,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100628099,3.35616882,670.21,669.59,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100628298,3.35616882,670.21,669.6,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100628598,3.35616882,670.21,669.61,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100628898,3.35616882,670.21,669.62,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100629195,3.35616882,670.21,669.63,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100629401,3.35616882,670.21,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100629402,3.35616882,670.33,669.64,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100629601,3.35616882,670.33,669.65,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100629900,3.35616882,670.33,669.66,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100630197,3.35616882,670.3,669.67,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100630400,3.35616882,670.34,669.68,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100630600,3.35616882,670.34,669.69,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100630801,3.35616882,670.34,669.7,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100631001,3.35616882,670.43,669.71,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100631302,3.35616882,670.43,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100631303,3.35616882,670.44,669.72,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100631502,3.35616882,670.44,669.73,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100631698,3.35616882,670.44,669.74,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100632001,3.35616882,670.44,669.75,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100632202,3.35616882,670.44,669.76,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100632402,3.35616882,670.44,669.77,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100632603,3.35616882,670.41,669.78,1.51885076]
["bitfinex-derivatives","BNBF0:USTF0",1752100632903,3.35616882,670.41,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100633103,3.35616882,670.41,669.56,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100633304,3.35616882,670.42,669.57,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100633599,3.35616882,670.41,669.58,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100633800,3.35616882,670.41,669.59,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100634003,3.35616882,670.41,669.6,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100634299,3.35616882,670.42,669.61,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100634498,3.35616882,670.43,669.62,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100634704,3.35616882,670.43,669.63,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100634903,3.35616882,670.43,669.64,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100635100,3.35616882,670.44,669.65,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100635299,3.35616882,670.44,669.66,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100635504,3.35616882,670.44,669.67,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100635704,3.35616882,670.44,669.68,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100635899,3.35616882,670.44,669.69,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100636102,3.35616882,670.44,669.7,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100636300,3.35616882,670.44,669.71,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100636505,3.35616882,670.44,669.72,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100636702,3.35616882,670.44,669.73,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100636905,3.35616882,670.45,669.74,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100637102,3.35616882,670.45,669.75,1.51708321]
["bitfinex-derivatives","BNBF0:USTF0",1752100637306,3.35616882,670.45,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100637504,3.35616882,670.45,669.56,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100637705,3.35616882,670.45,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100637706,3.35616882,670.45,669.57,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100637904,3.35616882,670.45,669.58,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100638104,3.35616882,670.46,669.59,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100638406,3.35616882,670.46,669.6,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100638607,3.35616882,670.46,669.61,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100638904,3.35616882,670.46,669.62,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100639105,3.35616882,670.46,669.63,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100639305,3.35616882,670.46,669.64,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100639502,3.35616882,670.46,669.65,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100639703,3.35616882,670.46,669.66,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100639908,3.35616882,670.4,669.67,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100640104,3.35616882,670.4,669.68,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100640305,3.35616882,670.4,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100640306,3.35616882,670.39,669.69,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100640608,3.35616882,670.39,669.7,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100640808,3.35616882,670.39,669.71,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100641012,3.35616882,670.39,669.72,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100641210,3.35616882,670.4,669.73,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100641405,3.35616882,670.4,669.74,1.51590673]
["bitfinex-derivatives","BNBF0:USTF0",1752100641609,3.35616882,670.4,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100641807,3.35616882,670.4,669.56,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100642009,3.35616882,670.4,669.57,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100642312,3.35616882,670.4,669.58,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100642606,3.35616882,670.4,669.59,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100642810,3.35616882,670.4,669.6,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100643106,3.35616882,670.4,669.61,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100643311,3.35616882,670.4,669.62,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100643508,3.35616882,670.4,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100643509,3.35616882,670.4,669.63,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100643708,3.35616882,670.4,669.64,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100644009,3.35616882,670.45,669.65,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100644208,3.35616882,670.45,669.66,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100644409,3.35616882,670.44,669.67,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100644613,3.35616882,670.44,669.68,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100644815,3.35616882,670.44,669.69,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100645013,3.35616882,670.44,669.7,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100645214,3.35616882,670.45,669.71,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100645412,3.35616882,670.45,669.72,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100645615,3.35616882,670.45,669.73,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100645817,3.35616882,670.44,669.74,1.51540219]
["bitfinex-derivatives","BNBF0:USTF0",1752100646118,3.35616882,670.45,669.55,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1752100646414,3.35616882,670.4,669.56,1.51539975]
["bitfinex-derivatives","BNBF0:USTF0",1752100646617,3.35616882,670.39,669.57,1.51539975]
["bitfinex-derivatives","BNBF0:USTF0",1752100646817,3.35616882,670.38,669.58,1.51539975]
["bitfinex-derivatives","BNBF0:USTF0",1752100647017,3.35616882,670.38,669.59,1.51539975]
["bitfinex-derivatives","BNBF0:USTF0",1752100647317,3.35616882,670.38,669.6,1.51539975]
["bitfinex-derivatives","BNBF0:USTF0",1752100647524,3.35616882,670.38,669.61,1.51539975]
["bitfinex-derivatives","BNBF0:USTF0",1752100647714,3.35616882,670.38,669.62,1.51539975]
["bitfinex-derivatives","BNBF0:USTF0",1752100648017,3.35616882,670.38,669.63,1.51539975]
["bitfinex-derivatives","BNBF0:USTF0",1752100648215,3.35616882,670.38,669.64,1.51539975]
["bitfinex-derivatives","BNBF0:USTF0",1752100648414,3.35616882,670.38,669.65,1.51539975]
["bitfinex-derivatives","BNBF0:USTF0",1752100648618,3.35616882,670.38,669.66,1.51539975]
["bitfinex-derivatives","BNBF0:USTF0",1752100648814,3.35616882,670.38,669.67,1.51539975]
["bitfinex-derivatives","BNBF0:USTF0",1752100649019,3.35616882,670.38,669.68,1.51539975]
["bitfinex-derivatives","BNBF0:USTF0",1752100649219,3.35616882,670.37,669.69,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100649419,3.35616882,670.37,669.43,1.66557413]
["bitfinex-derivatives","BNBF0:USTF0",1752100649719,3.35616882,670.37,669.44,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100649918,3.35616882,670.37,669.45,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100650119,3.35616882,670.37,669.46,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100650421,3.35616882,670.37,669.47,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100650619,3.35616882,670.37,669.48,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100650819,3.35616882,670.37,669.49,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100651016,3.35616882,670.37,669.5,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100651220,3.35616882,670.37,669.51,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100651517,3.35616882,670.37,669.52,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100651820,3.35616882,670.37,669.53,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100652021,3.35616882,670.37,669.54,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100652318,3.35616882,670.37,669.55,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100652517,3.35616882,670.37,669.56,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100652817,3.35616882,670.37,669.57,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100653022,3.35616882,670.37,669.58,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100653717,3.35616882,670.32,669.58,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100653921,3.35616882,670.6,669.58,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100654317,3.35616882,670.59,669.58,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100655222,3.35616882,670.66,669.58,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100655424,3.35616882,670.65,669.58,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100656420,3.35616882,670.65,669.59,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100656624,3.35616882,670.65,669.6,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100656823,3.35616882,670.65,669.61,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100657119,3.35616882,670.65,669.62,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100657323,3.35616882,670.65,669.63,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100657623,3.35616882,670.65,669.64,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100657822,3.35616882,670.65,669.65,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100658022,3.35616882,670.65,669.66,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100658225,3.35616882,670.65,669.67,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100658425,3.35616882,670.65,669.68,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100658625,3.35616882,670.65,669.69,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100658825,3.35616882,670.65,669.7,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100659025,3.35616882,670.65,669.71,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100659325,3.35616882,670.65,669.72,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100659622,3.35616882,670.65,669.73,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100659822,3.35616882,670.65,669.74,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100660023,3.35616882,670.65,669.75,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100660220,3.35616882,670.65,669.76,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100660426,3.35616882,670.65,669.77,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100660624,3.35616882,670.65,669.78,1.51572544]
["bitfinex-derivatives","BNBF0:USTF0",1752100660824,3.35616882,670.65,669.57,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752100661127,3.35616882,670.65,669.58,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100661427,3.35616882,670.65,669.59,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100661624,3.35616882,670.65,669.6,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100661824,3.35616882,670.65,669.61,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100662028,3.35616882,670.65,669.62,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100662327,3.35616882,670.65,669.63,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100662529,3.35616882,670.65,669.64,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100662731,5.5936147,671.5,669.65,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100662732,3.35616882,670.66,669.65,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100662931,3.35616882,670.66,669.66,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100663127,3.35616882,670.66,669.67,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100663332,3.35616882,670.66,669.68,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100663527,3.35616882,670.64,669.69,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100663729,3.35616882,670.46,669.7,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100663926,3.35616882,670.46,669.71,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100664132,3.35616882,670.46,669.72,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100664428,3.35616882,670.46,669.73,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100664632,3.35616882,670.46,669.74,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100664832,3.35616882,670.46,669.75,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100665027,3.35616882,670.46,669.76,1.51736148]
["bitfinex-derivatives","BNBF0:USTF0",1752100665328,3.35616882,670.46,669.57,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752100665632,3.35616882,670.46,669.58,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100665832,3.35616882,670.46,669.59,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100666132,3.35616882,670.49,669.6,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100666330,3.35616882,670.49,669.61,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100666530,3.35616882,670.49,669.62,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100666833,3.35616882,670.49,669.63,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100667033,3.35616882,670.49,669.64,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100667334,3.35616882,670.48,669.65,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100667632,3.35616882,670.48,669.66,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100667831,3.35616882,670.48,669.67,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100668034,3.35616882,670.48,669.68,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100668235,5.5936147,671.13,669.69,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100668236,3.35616882,670.49,669.69,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100668533,3.35616882,670.49,669.7,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100668730,3.35616882,670.49,669.71,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100669030,3.35616882,670.49,669.72,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100669333,3.35616882,670.49,669.73,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100669532,3.35616882,670.49,669.74,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100669729,3.35616882,670.49,669.75,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100669933,3.35616882,670.49,669.76,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100670233,3.35616882,670.49,669.77,1.51732405]
["bitfinex-derivatives","BNBF0:USTF0",1752100670429,3.35616882,670.49,669.57,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1752100670630,3.35616882,670.49,669.58,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100670829,3.35616882,670.49,669.59,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100671031,3.35616882,670.49,669.6,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100671334,3.35616882,670.53,669.61,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100671535,3.35616882,670.53,669.62,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100671733,3.35616882,670.53,669.63,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100671933,3.35616882,670.53,669.64,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100672229,3.35616882,670.53,669.65,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100672430,3.35616882,670.53,669.66,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100672734,3.35616882,670.52,669.67,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100672934,3.35616882,670.52,669.68,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100673135,3.35616882,670.52,669.69,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100673332,3.35616882,670.52,669.7,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100673635,3.35616882,670.51,669.71,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100673936,3.35616882,670.51,669.72,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100674131,3.35616882,670.51,669.73,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100674334,3.35616882,670.51,669.74,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100674634,3.35616882,670.51,669.75,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100674832,3.35616882,670.51,669.76,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100675033,3.35616882,670.52,669.77,1.51745099]
["bitfinex-derivatives","BNBF0:USTF0",1752100675233,3.35616882,670.52,669.45,1.66557413]
["bitfinex-derivatives","BNBF0:USTF0",1752100675435,3.35616882,670.52,669.46,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100675730,3.35616882,670.52,669.47,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100675932,3.35616882,670.51,669.48,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100676131,3.35616882,670.51,669.49,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100676335,3.35616882,670.51,669.5,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100676537,3.35616882,670.52,669.51,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100676832,3.35616882,670.52,669.52,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100677034,3.35616882,670.52,669.53,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100677233,3.35616882,670.52,669.54,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100677434,3.35616882,670.52,669.55,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100677635,3.35616882,670.51,669.56,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100677832,3.35616882,670.51,669.57,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100678038,3.35616882,670.51,669.58,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100678339,3.35616882,670.51,669.59,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100678534,3.35616882,670.51,669.6,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100678834,3.35616882,670.5,669.61,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100679037,3.35616882,670.49,669.62,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100679334,3.35616882,670.49,669.63,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100679637,3.35616882,670.49,669.64,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100679837,3.35616882,670.49,669.65,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100680036,3.35616882,670.49,669.66,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100680236,3.35616882,670.49,669.67,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100680436,3.35616882,670.49,669.68,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100680634,3.35616882,670.49,669.69,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100680837,3.35616882,670.49,669.7,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100681034,3.35616882,670.49,669.71,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100681233,3.35616882,670.49,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100681234,3.35616882,670.45,669.72,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100681537,3.35616882,670.45,669.73,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100681834,3.35616882,670.45,669.74,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100682037,3.35616882,670.45,669.75,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100682237,3.35616882,670.45,669.76,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100682438,3.35616882,670.45,669.77,1.5177285]
["bitfinex-derivatives","BNBF0:USTF0",1752100682636,3.35616882,670.45,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100682840,3.35616882,670.45,669.5,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100683036,3.35616882,670.44,669.51,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100683234,3.35616882,670.62,669.52,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100683436,3.35616882,670.58,669.53,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100683639,3.35616882,670.58,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100683640,3.35616882,670.58,669.54,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100683857,3.35616882,670.58,669.55,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100684136,3.35616882,670.59,669.56,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100684340,3.35616882,670.59,669.57,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100684536,3.35616882,670.59,669.58,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100684837,3.35616882,670.59,669.59,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100685036,3.35616882,670.59,669.6,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100685236,3.35616882,670.58,669.61,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100685436,3.35616882,670.58,669.62,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100685637,3.35616882,670.58,669.63,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100685838,3.35616882,670.58,669.64,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100686039,3.35616882,670.58,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100686040,3.35616882,670.58,669.65,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100686241,3.35616882,670.58,669.66,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100686436,3.35616882,670.58,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100686437,3.35616882,670.57,669.67,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100686636,3.35616882,670.57,669.68,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100686837,3.35616882,670.57,669.69,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100687041,3.35616882,670.57,669.7,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100687240,3.35616882,670.57,669.71,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100687441,3.35616882,670.57,669.72,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100687638,3.35616882,670.53,669.73,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100687842,3.35616882,670.53,669.74,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100688138,3.35616882,670.53,669.75,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100688342,3.35616882,670.53,669.76,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100688543,3.35616882,670.51,669.77,1.51872622]
["bitfinex-derivatives","BNBF0:USTF0",1752100688744,3.35616882,670.5,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100688944,3.35616882,670.5,669.5,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100689144,3.35616882,670.5,669.51,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100689340,3.35616882,670.5,669.52,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100689640,3.35616882,670.5,669.53,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100689844,3.35616882,670.5,669.54,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100690046,3.35616882,670.5,669.55,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100690245,3.35616882,670.49,669.56,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100690542,3.35616882,670.49,669.57,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100690742,3.35616882,670.49,669.58,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100690946,3.35616882,670.49,669.59,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100691241,3.35616882,670.49,669.6,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100691445,3.35616882,670.49,669.61,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100691746,3.35616882,670.4,669.62,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100691945,3.35616882,670.4,669.63,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100692241,3.35616882,670.41,669.64,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100692445,3.35616882,670.41,669.65,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100692745,3.35616882,670.41,669.66,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100692941,3.35616882,670.41,669.67,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100693246,3.35616882,670.41,669.68,1.52024914]
["bitfinex-derivatives","BNBF0:USTF0",1752100693443,3.35616882,670.4,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100693641,3.35616882,670.36,669.5,1.52045971]
["bitfinex-derivatives","BNBF0:USTF0",1752100693844,3.35616882,670.36,669.51,1.52045971]
["bitfinex-derivatives","BNBF0:USTF0",1752100694045,3.35616882,670.36,669.52,1.52045971]
["bitfinex-derivatives","BNBF0:USTF0",1752100694243,3.35616882,670.36,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100694244,3.35616882,670.37,669.53,1.52045971]
["bitfinex-derivatives","BNBF0:USTF0",1752100694441,3.35616882,670.37,669.54,1.52045971]
["bitfinex-derivatives","BNBF0:USTF0",1752100694746,3.35616882,670.37,669.55,1.52045971]
["bitfinex-derivatives","BNBF0:USTF0",1752100694947,3.35616882,670.37,669.56,1.52045971]
["bitfinex-derivatives","BNBF0:USTF0",1752100695142,3.35616882,670.38,669.57,1.52045971]
["bitfinex-derivatives","BNBF0:USTF0",1752100695347,3.35616882,670.38,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100695348,3.35616882,670.38,669.58,1.52045971]
["bitfinex-derivatives","BNBF0:USTF0",1752100695545,3.35616882,670.38,669.59,1.52045971]
["bitfinex-derivatives","BNBF0:USTF0",1752100695745,3.35616882,670.38,669.6,1.52045971]
["bitfinex-derivatives","BNBF0:USTF0",1752100695943,3.35616882,670.38,669.61,1.52045971]
["bitfinex-derivatives","BNBF0:USTF0",1752100696149,3.35616882,670.39,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100696349,3.35616882,670.39,669.5,1.51931494]
["bitfinex-derivatives","BNBF0:USTF0",1752100696548,3.35616882,670.39,669.51,1.51931494]
["bitfinex-derivatives","BNBF0:USTF0",1752100696748,3.35616882,670.39,669.52,1.51931494]
["bitfinex-derivatives","BNBF0:USTF0",1752100696946,3.35616882,670.19,669.53,1.51931494]
["bitfinex-derivatives","BNBF0:USTF0",1752100697146,7.83106058,671.02,669.54,1.51931494]
["bitfinex-derivatives","BNBF0:USTF0",1752100697147,3.35616882,670.2,669.54,1.51931494]
["bitfinex-derivatives","BNBF0:USTF0",1752100697346,3.35616882,670.2,669.55,1.51931494]
["bitfinex-derivatives","BNBF0:USTF0",1752100697549,3.35616882,670.2,669.56,1.51931494]
["bitfinex-derivatives","BNBF0:USTF0",1752100697750,3.35616882,670.2,669.57,1.51931494]
["bitfinex-derivatives","BNBF0:USTF0",1752100697950,3.35616882,670.2,669.58,1.51931494]
["bitfinex-derivatives","BNBF0:USTF0",1752100698151,3.35616882,670.19,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100698446,3.35616882,670.16,669.5,1.51878438]
["bitfinex-derivatives","BNBF0:USTF0",1752100698647,5.5936147,670.72,669.51,1.51878438]
["bitfinex-derivatives","BNBF0:USTF0",1752100698648,3.35616882,670.12,669.51,1.51878438]
["bitfinex-derivatives","BNBF0:USTF0",1752100698852,3.35616882,670.12,669.52,1.51878438]
["bitfinex-derivatives","BNBF0:USTF0",1752100699052,3.35616882,670.12,669.53,1.51878438]
["bitfinex-derivatives","BNBF0:USTF0",1752100699253,3.35616882,670.12,669.54,1.51878438]
["bitfinex-derivatives","BNBF0:USTF0",1752100699548,3.35616882,670.12,669.55,1.51878438]
["bitfinex-derivatives","BNBF0:USTF0",1752100699752,3.35616882,670.13,669.56,1.51878438]
["bitfinex-derivatives","BNBF0:USTF0",1752100699953,3.35616882,670.13,669.57,1.51878438]
["bitfinex-derivatives","BNBF0:USTF0",1752100700150,3.35616882,670.14,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100700349,3.35616882,670.14,669.5,1.51835669]
["bitfinex-derivatives","BNBF0:USTF0",1752100700552,3.35616882,670.18,669.51,1.51835669]
["bitfinex-derivatives","BNBF0:USTF0",1752100700748,3.35616882,670.18,669.52,1.51835669]
["bitfinex-derivatives","BNBF0:USTF0",1752100700952,3.35616882,670.17,669.53,1.51835669]
["bitfinex-derivatives","BNBF0:USTF0",1752100701248,3.35616882,670.17,669.54,1.51835669]
["bitfinex-derivatives","BNBF0:USTF0",1752100701452,3.35616882,670.17,669.55,1.51835669]
["bitfinex-derivatives","BNBF0:USTF0",1752100701650,3.35616882,670.18,669.56,1.51835669]
["bitfinex-derivatives","BNBF0:USTF0",1752100701955,3.35616882,670.18,669.57,1.51835669]
["bitfinex-derivatives","BNBF0:USTF0",1752100702154,3.35616882,670.22,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100702356,3.35616882,670.22,669.5,1.51792353]
["bitfinex-derivatives","BNBF0:USTF0",1752100702553,3.35616882,670.22,669.51,1.51792353]
["bitfinex-derivatives","BNBF0:USTF0",1752100702855,3.35616882,670.22,669.52,1.51792353]
["bitfinex-derivatives","BNBF0:USTF0",1752100703051,3.35616882,670.22,669.53,1.51792353]
["bitfinex-derivatives","BNBF0:USTF0",1752100703356,3.35616882,670.22,669.54,1.51792353]
["bitfinex-derivatives","BNBF0:USTF0",1752100703558,3.35616882,670.23,669.55,1.51792353]
["bitfinex-derivatives","BNBF0:USTF0",1752100703757,3.35616882,670.23,669.56,1.51792353]
["bitfinex-derivatives","BNBF0:USTF0",1752100703957,3.35616882,670.23,669.57,1.51792353]
["bitfinex-derivatives","BNBF0:USTF0",1752100704158,3.35616882,670.23,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100704361,3.35616882,670.23,669.5,1.51762982]
["bitfinex-derivatives","BNBF0:USTF0",1752100704559,3.35616882,670.23,669.51,1.51762982]
["bitfinex-derivatives","BNBF0:USTF0",1752100704859,3.35616882,670.23,669.52,1.51762982]
["bitfinex-derivatives","BNBF0:USTF0",1752100705054,3.35616882,670.23,669.53,1.51762982]
["bitfinex-derivatives","BNBF0:USTF0",1752100705259,3.35616882,670.23,669.54,1.51762982]
["bitfinex-derivatives","BNBF0:USTF0",1752100705555,3.35616882,670.23,669.55,1.51762982]
["bitfinex-derivatives","BNBF0:USTF0",1752100705755,3.35616882,670.24,669.56,1.51762982]
["bitfinex-derivatives","BNBF0:USTF0",1752100705956,3.35616882,670.24,669.57,1.51762982]
["bitfinex-derivatives","BNBF0:USTF0",1752100706156,3.35616882,670.24,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100706359,3.35616882,670.25,669.5,1.51738479]
["bitfinex-derivatives","BNBF0:USTF0",1752100706561,3.35616882,670.25,669.51,1.51738479]
["bitfinex-derivatives","BNBF0:USTF0",1752100706862,3.35616882,670.27,669.52,1.51738479]
["bitfinex-derivatives","BNBF0:USTF0",1752100707156,3.35616882,670.27,669.53,1.51738479]
["bitfinex-derivatives","BNBF0:USTF0",1752100707361,3.35616882,670.27,669.54,1.51738479]
["bitfinex-derivatives","BNBF0:USTF0",1752100707557,3.35616882,670.28,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100708157,3.35616882,670.26,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100709158,3.35616882,670.28,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100709960,5.5936147,671.0,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100709961,3.35616882,670.27,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100710158,3.35616882,670.28,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100710863,3.35616882,670.23,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100711064,3.35616882,670.25,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100711764,3.35616882,670.24,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100712363,3.35616882,670.26,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100713161,3.35616882,670.28,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100713561,3.35616882,670.45,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100714165,3.35616882,670.47,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100715262,3.35616882,670.48,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100716165,3.35616882,670.49,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100717166,3.35616882,670.5,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100717364,3.35616882,670.48,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100719263,3.35616882,670.49,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100719568,3.35616882,670.48,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100720064,3.35616882,670.49,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100723565,3.35616882,670.32,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100723777,3.35616882,670.35,669.49,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1752100724370,3.35616882,670.35,669.36,0.25968405]
["bitfinex-derivatives","BNBF0:USTF0",1752100725071,3.35616882,670.36,669.36,0.25968405]
["bitfinex-derivatives","BNBF0:USTF0",1752100726671,3.35616882,670.35,669.36,0.25968405]
["bitfinex-derivatives","BNBF0:USTF0",1752100726876,3.35616882,670.35,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100727273,3.35616882,670.38,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100728378,3.35616882,670.3,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100729785,3.35616882,670.32,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100731484,3.35616882,670.31,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100733486,3.35616882,670.32,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100733683,3.35616882,670.3,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100734081,3.35616882,670.29,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100735286,3.35616882,670.3,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100735983,3.35616882,670.29,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100737089,3.35616882,670.28,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100737289,3.35616882,670.29,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100738187,3.35616882,670.28,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100739091,3.35616882,670.27,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100739292,3.35616882,670.29,669.38,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100739490,3.35616882,670.31,669.39,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100739695,3.35616882,670.35,669.4,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100739890,3.35616882,670.37,669.41,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100740094,3.35616882,670.37,669.42,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100740295,3.35616882,670.37,669.43,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100740495,3.35616882,670.37,669.44,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100740690,3.35616882,670.37,669.45,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100740897,3.35616882,670.29,669.46,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100741193,3.35616882,670.33,669.47,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100741396,3.35616882,670.32,669.48,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100741596,3.35616882,670.32,669.49,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100741897,3.35616882,670.32,669.5,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100742093,3.35616882,670.31,669.51,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100742297,3.35616882,670.31,669.52,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100742500,3.35616882,670.31,669.53,1.51202373]
["bitfinex-derivatives","BNBF0:USTF0",1752100742797,3.35616882,670.3,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100742997,3.35616882,670.3,669.38,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100743196,3.35616882,670.29,669.39,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100743399,3.35616882,670.29,669.4,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100743600,3.35616882,670.29,669.41,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100743896,3.35616882,670.29,669.42,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100744095,3.35616882,670.29,669.43,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100744312,3.35616882,670.28,669.44,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100744496,3.35616882,670.28,669.45,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100744695,3.35616882,670.28,669.46,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100744896,3.35616882,670.25,669.47,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100745194,3.35616882,670.24,669.48,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100745394,3.35616882,670.24,669.49,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100745599,3.35616882,670.24,669.5,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100745896,3.35616882,670.24,669.51,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100746099,3.35616882,670.24,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100746100,3.35616882,670.24,669.52,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100746399,5.5936147,670.69,669.53,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100746400,3.35616882,670.26,669.53,1.5123984]
["bitfinex-derivatives","BNBF0:USTF0",1752100746695,3.35616882,670.26,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100746900,3.35616882,670.26,669.38,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100747097,3.35616882,670.25,669.39,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100747300,3.35616882,670.25,669.4,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100747501,3.35616882,670.25,669.41,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100747700,3.35616882,670.25,669.42,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100747901,3.35616882,670.25,669.43,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100748100,3.35616882,670.24,669.44,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100748297,3.35616882,670.24,669.45,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100748497,3.35616882,670.25,669.46,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100748697,3.35616882,670.47,669.47,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100748900,3.35616882,670.46,669.48,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100749100,3.35616882,670.45,669.49,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100749402,3.35616882,670.4,669.5,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100749602,3.35616882,670.37,669.51,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100749798,3.35616882,670.37,669.52,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100750002,3.35616882,670.36,669.53,1.51357798]
["bitfinex-derivatives","BNBF0:USTF0",1752100750199,3.35616882,670.35,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100750401,3.35616882,670.35,669.38,1.51481848]
["bitfinex-derivatives","BNBF0:USTF0",1752100750605,3.35616882,670.23,669.39,1.51481848]
["bitfinex-derivatives","BNBF0:USTF0",1752100750804,3.35616882,670.23,669.4,1.51481848]
["bitfinex-derivatives","BNBF0:USTF0",1752100751001,3.35616882,670.23,669.41,1.51481848]
["bitfinex-derivatives","BNBF0:USTF0",1752100751202,3.35616882,670.22,669.42,1.51481848]
["bitfinex-derivatives","BNBF0:USTF0",1752100751406,3.35616882,670.22,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100751705,3.35616882,670.24,669.38,1.51593519]
["bitfinex-derivatives","BNBF0:USTF0",1752100751904,3.35616882,670.24,669.39,1.51593519]
["bitfinex-derivatives","BNBF0:USTF0",1752100752208,3.35616882,670.23,669.4,1.51593519]
["bitfinex-derivatives","BNBF0:USTF0",1752100752401,3.35616882,670.23,669.41,1.51593519]
["bitfinex-derivatives","BNBF0:USTF0",1752100752602,3.35616882,670.23,669.42,1.51593519]
["bitfinex-derivatives","BNBF0:USTF0",1752100752801,3.35616882,670.23,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100753005,3.35616882,670.23,669.38,1.51606626]
["bitfinex-derivatives","BNBF0:USTF0",1752100753202,3.35616882,670.23,669.39,1.51606626]
["bitfinex-derivatives","BNBF0:USTF0",1752100753405,3.35616882,670.23,669.4,1.51606626]
["bitfinex-derivatives","BNBF0:USTF0",1752100753603,3.35616882,670.24,669.41,1.51606626]
["bitfinex-derivatives","BNBF0:USTF0",1752100753803,3.35616882,670.24,669.42,1.51606626]
["bitfinex-derivatives","BNBF0:USTF0",1752100754008,3.35616882,670.24,669.43,1.51606626]
["bitfinex-derivatives","BNBF0:USTF0",1752100754206,3.35616882,670.24,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100754405,3.35616882,670.23,669.38,1.51625929]
["bitfinex-derivatives","BNBF0:USTF0",1752100754611,3.35616882,670.23,669.39,1.51625929]
["bitfinex-derivatives","BNBF0:USTF0",1752100754810,3.35616882,670.23,669.4,1.51625929]
["bitfinex-derivatives","BNBF0:USTF0",1752100755008,3.35616882,670.23,669.41,1.51625929]
["bitfinex-derivatives","BNBF0:USTF0",1752100755309,3.35616882,670.21,669.42,1.51625929]
["bitfinex-derivatives","BNBF0:USTF0",1752100755511,3.35616882,670.21,669.43,1.51625929]
["bitfinex-derivatives","BNBF0:USTF0",1752100755808,3.35616882,670.21,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100756012,3.35616882,670.21,669.38,1.51628208]
["bitfinex-derivatives","BNBF0:USTF0",1752100756210,3.35616882,670.21,669.39,1.51628208]
["bitfinex-derivatives","BNBF0:USTF0",1752100756511,3.35616882,670.21,669.4,1.51628208]
["bitfinex-derivatives","BNBF0:USTF0",1752100756710,3.35616882,670.21,669.41,1.51628208]
["bitfinex-derivatives","BNBF0:USTF0",1752100756909,3.35616882,670.21,669.42,1.51628208]
["bitfinex-derivatives","BNBF0:USTF0",1752100757108,3.35616882,670.21,669.43,1.51628208]
["bitfinex-derivatives","BNBF0:USTF0",1752100757310,3.35616882,670.21,669.44,1.51628208]
["bitfinex-derivatives","BNBF0:USTF0",1752100757511,3.35616882,670.21,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100757708,3.35616882,670.21,669.38,1.51633661]
["bitfinex-derivatives","BNBF0:USTF0",1752100757913,3.35616882,670.21,669.39,1.51633661]
["bitfinex-derivatives","BNBF0:USTF0",1752100758109,3.35616882,670.21,669.4,1.51633661]
["bitfinex-derivatives","BNBF0:USTF0",1752100758309,3.35616882,670.21,669.41,1.51633661]
["bitfinex-derivatives","BNBF0:USTF0",1752100758513,3.35616882,670.16,669.42,1.51633661]
["bitfinex-derivatives","BNBF0:USTF0",1752100758813,3.35616882,670.16,669.43,1.51633661]
["bitfinex-derivatives","BNBF0:USTF0",1752100759014,3.35616882,670.16,669.44,1.51633661]
["bitfinex-derivatives","BNBF0:USTF0",1752100759214,3.35616882,670.16,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100759513,3.35616882,670.16,669.38,1.51652389]
["bitfinex-derivatives","BNBF0:USTF0",1752100759711,3.35616882,670.16,669.39,1.51652389]
["bitfinex-derivatives","BNBF0:USTF0",1752100759911,3.35616882,670.14,669.4,1.51652389]
["bitfinex-derivatives","BNBF0:USTF0",1752100760110,3.35616882,670.14,669.41,1.51652389]
["bitfinex-derivatives","BNBF0:USTF0",1752100760311,3.35616882,670.14,669.42,1.51652389]
["bitfinex-derivatives","BNBF0:USTF0",1752100760511,3.35616882,670.14,669.43,1.51652389]
["bitfinex-derivatives","BNBF0:USTF0",1752100760715,3.35616882,670.14,669.44,1.51652389]
["bitfinex-derivatives","BNBF0:USTF0",1752100760912,3.35616882,670.15,669.45,1.51652389]
["bitfinex-derivatives","BNBF0:USTF0",1752100761116,3.35616882,670.16,669.46,1.51632119]
["bitfinex-derivatives","BNBF0:USTF0",1752100761316,3.35616882,670.15,669.37,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1752100761617,3.35616882,670.12,669.38,1.51641871]
["bitfinex-derivatives","BNBF0:USTF0",1752100761917,3.35616882,670.12,669.39,1.51641871]
["bitfinex-derivatives","BNBF0:USTF0",1752100762118,3.35616882,670.12,669.4,1.51641871]
["bitfinex-derivatives","BNBF0:USTF0",1752100762417,3.35616882,670.2,669.41,1.51641871]
["bitfinex-derivatives","BNBF0:USTF0",1752100762618,3.35616882,670.2,669.42,1.51641871]
["bitfinex-derivatives","BNBF0:USTF0",1752100762818,3.35616882,670.19,669.43,1.51641871]
["bitfinex-derivatives","BNBF0:USTF0",1752100763016,3.35616882,670.19,669.44,1.51641871]
["bitfinex-derivatives","BNBF0:USTF0",1752100763214,3.35616882,670.19,669.45,1.51641871]
["bitfinex-derivatives","BNBF0:USTF0",1752100763519,3.35616882,670.19,669.46,1.51641871]
["bitfinex-derivatives","BNBF0:USTF0",1752100763714,3.35616882,670.19,669.47,1.51641871]
["bitfinex-derivatives","BNBF0:USTF0",1752100763913,3.35616882,670.19,669.36,0.25968405]
["bitfinex-derivatives","BNBF0:USTF0",1752100764118,3.35616882,670.19,669.37,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100764314,3.35616882,670.18,669.38,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100764519,3.35616882,670.18,669.39,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100764820,3.35616882,670.18,669.4,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100765122,3.35616882,670.16,669.41,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100765420,3.35616882,670.21,669.42,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100765616,3.35616882,670.22,669.43,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100765921,3.35616882,670.22,669.44,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100766118,3.35616882,670.21,669.45,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100766315,3.35616882,670.22,669.46,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100766616,3.35616882,670.22,669.47,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100766922,3.35616882,670.21,669.48,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100767116,3.35616882,670.21,669.49,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100767414,3.35616882,670.21,669.5,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100767614,3.35616882,670.21,669.51,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100767818,3.35616882,670.21,669.52,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100768018,3.35616882,670.25,669.53,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100768320,3.35616882,670.25,669.54,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100768515,3.35616882,670.25,669.55,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100768815,3.35616882,670.25,669.56,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100769020,3.35616882,670.26,669.57,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100769220,3.35616882,670.26,669.58,1.51665676]
["bitfinex-derivatives","BNBF0:USTF0",1752100769419,3.35616882,670.26,669.49,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752100769616,3.35616882,670.26,669.5,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100769920,3.35616882,670.26,669.51,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100770115,3.35616882,670.26,669.52,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100770320,3.35616882,670.26,669.53,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100770517,3.35616882,670.26,669.54,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100770819,3.35616882,670.26,669.55,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100771122,3.35616882,670.26,669.56,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100771418,3.35616882,670.26,669.57,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100771721,3.35616882,670.27,669.58,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100771920,3.35616882,670.35,669.59,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100772116,3.35616882,670.35,669.6,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100772322,3.35616882,670.36,669.61,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100772520,3.35616882,670.36,669.62,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100772719,3.35616882,670.36,669.63,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100772918,3.35616882,670.39,669.64,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100773222,3.35616882,670.39,669.65,1.51598241]
["bitfinex-derivatives","BNBF0:USTF0",1752100773422,3.35616882,670.4,669.49,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752100773622,3.35616882,670.4,669.5,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100773819,3.35616882,670.4,669.51,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100774124,3.35616882,670.4,669.52,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100774422,3.35616882,670.39,669.53,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100774620,3.35616882,670.38,669.54,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100774823,3.35616882,670.38,669.55,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100775029,3.35616882,670.38,669.56,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100775324,3.35616882,670.36,669.57,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100775524,3.35616882,670.36,669.58,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100775819,3.35616882,670.59,669.59,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100776124,3.35616882,670.59,669.6,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100776324,3.35616882,670.61,669.61,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100776524,3.35616882,670.61,669.62,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100776723,3.35616882,670.61,669.63,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100776921,3.35616882,670.61,669.64,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100777120,3.35616882,670.61,669.65,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100777425,3.35616882,670.62,669.66,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100777620,3.35616882,670.61,669.67,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100777920,3.35616882,670.61,669.68,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100778122,3.35616882,670.61,669.69,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100778321,3.35616882,670.62,669.7,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100778522,3.35616882,670.62,669.71,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100778721,3.35616882,670.62,669.72,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100778925,3.35616882,670.62,669.73,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100779220,3.35616882,670.63,669.74,1.51670636]
["bitfinex-derivatives","BNBF0:USTF0",1752100779421,3.35616882,670.64,669.49,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752100779626,3.35616882,670.64,669.5,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100779825,3.35616882,670.64,669.51,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100780027,3.35616882,670.64,669.52,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100780228,3.35616882,670.65,669.53,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100780423,3.35616882,670.65,669.54,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100780628,3.35616882,670.65,669.55,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100780827,3.35616882,670.65,669.49,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752100780828,3.35616882,670.65,669.56,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100781028,3.35616882,670.65,669.57,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100781226,3.35616882,670.65,669.58,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100781425,3.35616882,670.66,669.59,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100781727,3.35616882,670.66,669.6,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100781925,3.35616882,670.66,669.49,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752100781926,3.35616882,670.66,669.61,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100782123,3.35616882,670.66,669.62,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100782328,3.35616882,670.67,669.63,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100782526,3.35616882,670.67,669.64,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100782730,3.35616882,670.67,669.65,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100782929,3.35616882,670.67,669.66,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100783127,3.35616882,670.67,669.67,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100783432,3.35616882,670.68,669.68,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100783628,3.35616882,670.66,669.69,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100783831,3.35616882,670.66,669.7,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100784128,3.35616882,670.66,669.71,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100784331,3.35616882,670.67,669.72,1.5140618]
["bitfinex-derivatives","BNBF0:USTF0",1752100784527,3.35616882,670.67,669.49,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752100784731,3.35616882,670.67,669.5,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100785032,3.35616882,670.67,669.51,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100785236,3.35616882,670.68,669.52,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100785434,3.35616882,670.67,669.53,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100785636,3.35616882,670.5,669.54,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100785836,3.35616882,670.5,669.55,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100786136,3.35616882,670.5,669.56,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100786433,3.35616882,670.51,669.57,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100786732,3.35616882,670.51,669.58,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100786936,3.35616882,670.51,669.59,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100787134,3.35616882,670.51,669.6,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100787337,3.35616882,670.52,669.61,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100787538,3.35616882,670.5,669.62,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100787733,3.35616882,670.51,669.63,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100787940,3.35616882,670.51,669.64,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100788138,3.35616882,670.51,669.65,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100788438,3.35616882,670.51,669.66,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100788640,3.35616882,670.51,669.67,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100788836,3.35616882,670.51,669.68,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100789034,3.35616882,670.51,669.69,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100789335,3.35616882,670.51,669.7,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100789547,3.35616882,670.51,669.71,1.51290618]
["bitfinex-derivatives","BNBF0:USTF0",1752100789839,3.35616882,670.51,669.49,4.12457413]
["bitfinex-derivatives","BNBF0:USTF0",1752100790139,3.35616882,670.51,669.5,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100790340,3.35616882,670.52,669.51,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100790537,3.35616882,670.51,669.52,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100790740,3.35616882,670.51,669.53,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100790941,3.35616882,670.51,669.54,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100791140,3.35616882,670.51,669.55,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100791338,3.35616882,670.51,669.56,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100791536,3.35616882,670.51,669.57,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100791742,3.35616882,670.51,669.58,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100792038,3.35616882,670.51,669.59,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100792238,3.35616882,670.51,669.6,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100792441,3.35616882,670.51,669.61,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100792741,3.35616882,670.51,669.62,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100793041,3.35616882,670.54,669.63,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100793338,3.35616882,670.65,669.64,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100793538,3.35616882,670.66,669.65,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100793742,3.35616882,670.66,669.66,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100794041,3.35616882,670.66,669.67,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100794238,3.35616882,670.66,669.68,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100794439,3.35616882,670.66,669.69,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100794643,3.35616882,670.66,669.7,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100794843,3.35616882,670.66,669.71,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100795041,3.35616882,670.66,669.72,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100795239,3.35616882,670.66,669.73,1.51240511]
["bitfinex-derivatives","BNBF0:USTF0",1752100795443,3.35616882,670.66,669.49,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752100795641,3.35616882,670.66,669.5,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100795843,3.35616882,670.66,669.51,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100796043,3.35616882,670.66,669.52,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100796343,3.35616882,670.66,669.53,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100796544,3.35616882,670.67,669.54,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100796845,3.35616882,670.66,669.55,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100797046,3.35616882,670.66,669.56,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100797248,3.35616882,670.66,669.57,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100797550,3.35616882,670.66,669.58,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100797844,3.35616882,670.66,669.59,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100798044,3.35616882,670.66,669.6,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100798349,3.35616882,670.66,669.61,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100798544,3.35616882,670.66,669.62,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100798745,3.35616882,670.66,669.63,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100799045,3.35616882,670.66,669.64,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100799248,3.35616882,670.65,669.65,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100799448,3.35616882,670.65,669.66,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100799746,3.35616882,670.65,669.67,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100799945,3.35616882,670.65,669.68,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100800149,3.35616882,670.65,669.69,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100800449,3.35616882,670.65,669.7,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100800747,3.35616882,670.64,669.71,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100800948,3.35616882,670.64,669.49,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752100800949,3.35616882,670.64,669.72,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100801149,3.35616882,670.65,669.73,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100801346,3.35616882,670.65,669.74,1.51230233]
["bitfinex-derivatives","BNBF0:USTF0",1752100801545,3.35616882,670.65,669.49,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752100801845,3.35616882,670.66,669.5,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100802047,3.35616882,670.66,669.51,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100802246,3.35616882,670.66,669.52,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100802450,3.35616882,670.66,669.53,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100802646,3.35616882,670.66,669.54,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100802849,3.35616882,670.66,669.55,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100803048,3.35616882,670.62,669.56,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100803249,3.35616882,670.93,669.57,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100803449,3.35616882,670.98,669.58,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100803650,3.35616882,670.96,669.59,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100803853,3.35616882,670.96,669.6,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100804048,3.35616882,670.96,669.61,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100804252,3.35616882,670.97,669.62,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100804450,3.35616882,670.97,669.63,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100804753,3.35616882,670.97,669.64,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100804952,3.35616882,670.97,669.65,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100805252,3.35616882,670.98,669.66,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100805450,3.35616882,670.98,669.67,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100805649,3.35616882,670.98,669.68,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100805852,3.35616882,670.98,669.69,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100806053,3.35616882,670.98,669.7,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100806349,3.35616882,670.99,669.71,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100806653,3.35616882,670.99,669.72,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100806854,3.35616882,670.99,669.73,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100807055,3.35616882,670.99,669.74,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100807354,3.35616882,671.0,669.75,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100807550,3.35616882,671.0,669.76,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100807754,3.35616882,671.0,669.77,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100807955,3.35616882,671.0,669.78,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100808152,3.35616882,671.0,669.79,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100808355,3.35616882,671.0,669.8,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100808556,3.35616882,671.0,669.81,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100808856,3.35616882,671.0,669.82,1.51551662]
["bitfinex-derivatives","BNBF0:USTF0",1752100809054,3.35616882,671.0,669.49,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1752100809359,3.35616882,671.0,669.5,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100809557,3.35616882,671.0,669.51,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100809757,3.35616882,670.99,669.52,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100809957,3.35616882,670.99,669.53,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100810253,3.35616882,671.0,669.54,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100810457,3.35616882,670.71,669.55,3.17950311]
["bitfinex-derivatives","BNBF0:USTF0",1752100810658,3.35616882,670.71,669.56,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100810857,3.35616882,670.71,669.57,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100811153,3.35616882,670.71,669.58,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100811358,3.35616882,670.71,669.59,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100811652,3.35616882,670.71,669.55,1.66557413]
["bitfinex-derivatives","BNBF0:USTF0",1752100811653,3.35616882,670.71,669.6,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100811853,3.35616882,670.71,669.61,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100812057,3.35616882,670.71,669.62,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100812255,3.35616882,670.7,669.63,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100812454,3.35616882,670.71,669.64,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100812655,3.35616882,670.71,669.65,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100812856,3.35616882,670.7,669.66,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100813055,3.35616882,670.7,669.67,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100813264,3.35616882,670.69,669.68,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100813553,3.35616882,670.69,669.56,1.66557413]
["bitfinex-derivatives","BNBF0:USTF0",1752100813554,3.35616882,670.69,669.69,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100813753,3.35616882,670.69,669.7,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100813953,3.35616882,670.69,669.56,1.66557413]
["bitfinex-derivatives","BNBF0:USTF0",1752100813954,3.35616882,670.69,669.71,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100814153,3.35616882,670.69,669.72,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100814354,3.35616882,670.69,669.73,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100814559,3.35616882,670.69,669.74,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100814754,3.35616882,670.69,669.75,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100814954,3.35616882,670.69,669.76,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100815158,3.35616882,670.69,669.77,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100815359,3.35616882,670.68,669.78,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100815657,3.35616882,670.68,669.79,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100815858,3.35616882,670.67,669.8,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100816154,3.35616882,670.67,669.81,1.51392898]
["bitfinex-derivatives","BNBF0:USTF0",1752100816354,3.35616882,670.67,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100816956,3.35616882,670.63,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100817456,3.35616882,670.67,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100817657,3.35616882,670.65,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100818359,3.35616882,670.64,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100819362,3.35616882,670.63,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100819660,3.35616882,670.63,669.82,1.51538311]
["bitfinex-derivatives","BNBF0:USTF0",1752100819859,3.35616882,670.77,669.82,1.51538311]
["bitfinex-derivatives","BNBF0:USTF0",1752100820060,3.35616882,670.93,669.83,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100820259,3.35616882,670.94,669.84,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100820562,3.35616882,670.95,669.85,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100820762,3.35616882,670.95,669.86,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100820958,3.35616882,670.95,669.87,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100821159,3.35616882,670.95,669.88,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100821461,3.35616882,670.95,669.89,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100821662,3.35616882,670.95,669.9,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100821859,3.35616882,670.95,669.91,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100822062,3.35616882,670.95,669.92,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100822263,3.35616882,670.95,669.93,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100822561,3.35616882,670.95,669.94,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100822756,3.35616882,670.95,669.95,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100822963,3.35616882,670.95,669.96,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100823164,3.35616882,670.95,669.97,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100823361,3.35616882,670.95,669.98,1.51441528]
["bitfinex-derivatives","BNBF0:USTF0",1752100823560,3.35616882,670.95,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100823561,3.35616882,670.94,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100823762,3.35616882,671.0,669.82,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100823964,3.35616882,671.0,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100823965,3.35616882,671.0,669.83,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100824259,3.35616882,670.99,669.84,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100824460,3.35616882,670.99,669.85,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100824763,3.35616882,670.99,669.86,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100824962,3.35616882,670.99,669.87,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100825160,3.35616882,670.99,669.88,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100825359,3.35616882,670.99,669.89,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100825564,3.35616882,670.99,669.9,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100825766,3.35616882,670.99,669.91,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100826065,3.35616882,670.99,669.92,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100826263,3.35616882,670.96,669.93,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100826563,3.35616882,670.96,669.94,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100826862,3.35616882,670.99,669.95,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100827161,3.35616882,670.99,669.96,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100827365,3.35616882,670.99,669.97,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100827663,3.35616882,670.99,669.98,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100827866,3.35616882,670.99,669.99,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100828063,3.35616882,670.99,670.0,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100828363,3.35616882,670.99,670.01,1.51446828]
["bitfinex-derivatives","BNBF0:USTF0",1752100828560,3.35616882,670.99,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100828765,3.35616882,670.99,669.82,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100828964,3.35616882,670.99,669.83,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100829163,3.35616882,670.99,669.84,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100829469,3.35616882,670.99,669.85,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100829766,3.35616882,670.96,669.86,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100829967,3.35616882,670.95,669.87,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100830163,3.35616882,670.96,669.88,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100830363,3.35616882,670.95,669.89,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100830567,3.35616882,670.95,669.9,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100830768,3.35616882,670.95,669.91,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100830964,3.35616882,670.95,669.92,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100831265,3.35616882,670.95,669.93,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100831463,3.35616882,670.95,669.94,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100831665,3.35616882,670.95,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100831666,3.35616882,670.95,669.95,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100831864,3.35616882,670.95,669.96,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100832065,3.35616882,670.96,669.97,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100832267,3.35616882,670.96,669.98,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100832467,3.35616882,670.96,669.99,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100832667,3.35616882,670.96,670.0,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100832867,3.35616882,670.96,670.01,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100833066,3.35616882,670.96,670.02,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100833266,3.35616882,670.97,670.03,1.51450361]
["bitfinex-derivatives","BNBF0:USTF0",1752100833465,3.35616882,670.97,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100833667,3.35616882,670.9,669.82,1.52003087]
["bitfinex-derivatives","BNBF0:USTF0",1752100833868,3.35616882,670.9,669.83,1.52003087]
["bitfinex-derivatives","BNBF0:USTF0",1752100834065,3.35616882,670.9,669.84,1.52003087]
["bitfinex-derivatives","BNBF0:USTF0",1752100834365,3.35616882,670.9,669.85,1.52003087]
["bitfinex-derivatives","BNBF0:USTF0",1752100834669,3.35616882,670.9,669.86,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100834869,3.35616882,670.9,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100834870,3.35616882,670.9,669.87,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100835071,3.35616882,670.9,669.88,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100835266,3.35616882,670.89,669.89,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100835465,3.35616882,670.9,669.9,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100835765,3.35616882,670.9,669.91,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100835970,3.35616882,670.9,669.92,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100836167,3.35616882,670.89,669.93,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100836467,3.35616882,670.89,669.94,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100836672,3.35616882,670.96,669.95,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100836870,3.35616882,670.96,669.96,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100837067,3.35616882,670.96,669.97,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100837372,3.35616882,670.97,669.98,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100837670,3.35616882,670.97,669.99,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100837868,3.35616882,670.97,670.0,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100838069,3.35616882,670.97,670.01,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100838268,3.35616882,670.97,670.02,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100838468,3.35616882,670.97,670.03,1.51999411]
["bitfinex-derivatives","BNBF0:USTF0",1752100838672,3.35616882,670.97,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100838969,3.35616882,670.97,669.82,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100839273,3.35616882,670.98,669.83,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100839472,3.35616882,670.98,669.84,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100839672,3.35616882,670.98,669.85,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100839870,3.35616882,670.98,669.86,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100840072,3.35616882,670.97,669.87,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100840274,3.35616882,670.97,669.88,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100840474,3.35616882,670.94,669.89,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100840672,3.35616882,670.94,669.9,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100840972,3.35616882,670.94,669.91,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100841273,3.35616882,670.94,669.92,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100841576,3.35616882,670.94,669.93,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100841776,3.35616882,670.94,669.94,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100841977,3.35616882,670.93,669.95,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100842276,3.35616882,670.93,669.96,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100842477,3.35616882,670.93,669.97,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100842677,3.35616882,670.93,669.98,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100842977,3.35616882,670.92,669.99,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100843177,3.35616882,670.92,670.0,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100843377,3.35616882,670.92,670.01,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100843674,3.35616882,670.92,670.02,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100843877,3.35616882,670.92,670.03,1.51961358]
["bitfinex-derivatives","BNBF0:USTF0",1752100844074,3.35616882,670.92,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100844377,3.35616882,670.93,669.82,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100844575,3.35616882,670.93,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100844576,3.35616882,670.93,669.83,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100844775,3.35616882,670.93,669.84,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100845076,3.35616882,670.93,669.85,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100845278,3.35616882,670.93,669.86,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100845578,3.35616882,670.93,669.87,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100845878,3.35616882,670.93,669.88,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100846075,3.35616882,670.93,669.89,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100846275,3.35616882,670.92,669.9,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100846477,3.35616882,670.86,669.91,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100846678,3.35616882,670.86,669.92,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100846976,3.35616882,670.86,669.93,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100847180,3.35616882,670.86,669.94,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100847382,3.35616882,670.86,669.95,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100847681,3.35616882,670.86,669.96,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100847881,3.35616882,670.86,669.97,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100848080,3.35616882,670.86,669.98,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100848279,3.35616882,670.85,669.99,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100848477,3.35616882,670.85,670.0,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100848678,3.35616882,670.85,670.01,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100848881,3.35616882,670.85,670.02,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100849182,3.35616882,670.86,670.03,1.51937356]
["bitfinex-derivatives","BNBF0:USTF0",1752100849482,3.35616882,670.86,669.81,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1752100849676,3.35616882,670.86,669.82,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100849981,3.35616882,670.85,669.83,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100850179,3.35616882,670.85,669.84,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100850378,3.35616882,670.84,669.85,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100850579,3.35616882,670.85,669.86,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100850884,3.35616882,670.84,669.87,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100851079,3.35616882,670.84,669.88,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100851279,3.35616882,670.84,669.89,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100851582,3.35616882,670.84,669.9,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100851780,3.35616882,670.84,669.91,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100851984,3.35616882,670.84,669.92,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100852181,3.35616882,670.84,669.93,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100852380,3.35616882,670.81,669.94,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100852583,3.35616882,670.82,669.95,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100852880,3.35616882,670.82,669.96,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100853080,3.35616882,670.81,669.97,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100853381,3.35616882,670.81,669.98,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100853790,3.35616882,670.83,669.98,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100854390,3.35616882,670.81,669.98,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100855292,5.5936147,671.35,669.98,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100855293,3.35616882,670.8,669.98,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100855490,3.35616882,670.9,669.98,1.51958966]
["bitfinex-derivatives","BNBF0:USTF0",1752100856095,3.35616882,670.85,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100856295,3.35616882,670.84,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100856594,3.35616882,670.83,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100857093,3.35616882,670.82,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100857291,3.35616882,670.81,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100857995,3.35616882,670.82,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100858193,3.35616882,670.81,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100858493,3.35616882,670.67,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100858696,3.35616882,670.68,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100858895,5.5936147,671.14,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100858896,3.35616882,670.67,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100859296,3.35616882,670.69,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100859497,3.35616882,670.7,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100859698,3.35616882,670.71,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100859897,3.35616882,670.65,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100860397,3.35616882,670.64,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100860596,3.35616882,670.59,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100860794,3.35616882,670.6,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100861293,5.5936147,671.17,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100861294,3.35616882,670.54,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100862895,3.35616882,670.53,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100863097,3.35616882,670.54,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100865500,3.35616882,670.55,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100869099,3.35616882,670.52,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100869304,3.35616882,670.48,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100869504,3.35616882,670.55,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100870005,3.35616882,670.56,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100872903,3.35616882,670.58,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100874307,3.35616882,670.59,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100875707,3.35616882,670.62,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100876209,5.5936147,671.26,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100876210,3.35616882,670.63,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100877811,3.35616882,670.64,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100878410,3.35616882,670.65,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100879408,3.35616882,670.63,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100879711,3.35616882,670.62,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100880315,3.35616882,670.63,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100882313,3.35616882,670.64,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100882514,3.35616882,670.63,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100882916,3.35616882,670.62,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100883615,3.35616882,670.63,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100884911,3.35616882,670.62,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100885317,3.35616882,670.63,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100885515,3.35616882,670.62,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100886017,3.35616882,670.61,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100887718,3.35616882,670.59,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100888414,3.35616882,670.61,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100888613,5.5936147,671.15,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100888614,3.35616882,670.6,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100888816,3.35616882,670.62,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100890418,3.35616882,670.61,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100891119,3.35616882,670.62,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100891818,3.35616882,670.61,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100893417,3.35616882,670.6,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100895316,3.35616882,670.57,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100898219,3.35616882,670.55,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100898421,3.35616882,670.54,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100898621,3.35616882,670.51,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100899322,3.35616882,670.5,669.97,2.967]
["bitfinex-derivatives","BNBF0:USTF0",1752100900223,3.35616882,670.5,669.64,0.25955235]
["bitfinex-derivatives","BNBF0:USTF0",1752100900224,3.35616882,670.53,669.64,0.25955235]
["bitfinex-derivatives","BNBF0:USTF0",1752100900418,3.35616882,670.52,669.65,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100900618,3.35616882,670.52,669.66,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100900822,3.35616882,670.51,669.67,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100901021,3.35616882,670.51,669.68,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100901220,3.35616882,670.51,669.69,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100901421,3.35616882,670.51,669.7,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100901625,3.35616882,670.51,669.71,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100901822,3.35616882,670.51,669.72,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100902023,3.35616882,670.51,669.73,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100902226,3.35616882,670.51,669.74,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100902426,3.35616882,670.5,669.75,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100902621,3.35616882,670.5,669.76,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100902828,3.35616882,670.5,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100904229,3.35616882,670.49,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100905326,3.35616882,670.48,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100906231,3.35616882,670.47,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100907228,5.5936147,670.96,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100907229,3.35616882,670.46,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100908332,3.35616882,670.45,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100908530,3.35616882,670.44,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100908729,3.35616882,670.45,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100909234,3.35616882,670.44,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100909836,3.35616882,670.47,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100910432,3.35616882,670.46,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100911336,3.35616882,670.45,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100912037,3.35616882,670.49,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100912233,3.35616882,670.48,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100913338,3.35616882,670.47,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100913635,3.35616882,670.51,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100913937,3.35616882,670.5,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100914336,3.35616882,670.49,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100915337,5.5936147,671.08,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100915338,3.35616882,670.48,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100916335,3.35616882,670.47,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100917239,3.35616882,670.48,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100917438,3.35616882,670.47,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100918239,3.35616882,670.46,669.77,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100919245,3.35616882,670.46,669.78,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100919546,3.35616882,670.43,669.79,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100919746,3.35616882,670.41,669.8,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100919943,3.35616882,670.41,669.81,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100920145,3.35616882,670.41,669.82,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100920342,3.35616882,670.41,669.83,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100920546,3.35616882,670.41,669.84,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100920842,3.35616882,670.41,669.85,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100921045,3.35616882,670.41,669.86,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100921242,3.35616882,670.41,669.87,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100921443,3.35616882,670.41,669.88,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100921644,3.35616882,670.41,669.89,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100921847,3.35616882,670.4,669.9,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100922047,3.35616882,670.38,669.91,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100922342,3.35616882,670.38,669.92,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100922552,3.35616882,670.38,669.93,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100922747,3.35616882,670.38,669.94,1.51504478]
["bitfinex-derivatives","BNBF0:USTF0",1752100922945,3.35616882,670.38,669.76,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1752100923248,3.35616882,670.38,669.77,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100923445,3.35616882,670.34,669.78,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100923645,3.35616882,670.34,669.79,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100923848,3.35616882,670.34,669.8,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100924050,3.35616882,670.36,669.81,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100924349,3.35616882,670.36,669.82,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100924549,3.35616882,670.37,669.83,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100924748,3.35616882,670.38,669.84,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100924948,3.35616882,670.38,669.85,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100925145,3.35616882,670.38,669.86,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100925348,3.35616882,670.38,669.87,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100925546,3.35616882,670.38,669.88,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100925748,3.35616882,670.37,669.89,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100925947,3.35616882,670.37,669.9,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100926245,3.35616882,670.37,669.91,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100926449,3.35616882,670.37,669.92,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100926649,3.35616882,670.37,669.93,1.52009721]
["bitfinex-derivatives","BNBF0:USTF0",1752100926950,3.35616882,670.37,669.76,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1752100927251,3.35616882,670.35,669.77,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100927451,3.35616882,670.35,669.78,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100927648,3.35616882,670.35,669.79,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100927846,3.35616882,670.35,669.8,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100928047,3.35616882,670.35,669.81,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100928247,3.35616882,670.35,669.82,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100928443,3.35616882,670.35,669.76,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1752100928444,3.35616882,670.35,669.83,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100928651,3.35616882,670.53,669.84,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100928845,3.35616882,670.53,669.85,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100929047,3.35616882,670.53,669.86,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100929246,3.35616882,670.53,669.87,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100929449,3.35616882,670.53,669.88,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100929647,3.35616882,670.53,669.89,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100929851,3.35616882,670.53,669.9,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100930147,3.35616882,670.53,669.91,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100930352,3.35616882,670.53,669.92,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100930551,3.35616882,670.53,669.93,1.52015971]
["bitfinex-derivatives","BNBF0:USTF0",1752100930752,3.35616882,670.54,669.76,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1752100930952,3.35616882,670.54,669.77,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100931253,3.35616882,670.54,669.78,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100931448,3.35616882,670.54,669.79,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100931653,3.35616882,670.54,669.8,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100931851,3.35616882,670.54,669.81,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100932055,3.35616882,670.54,669.82,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100932253,3.35616882,670.54,669.83,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100932453,3.35616882,670.54,669.84,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100932653,3.35616882,670.54,669.85,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100932955,3.35616882,670.54,669.86,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100933153,3.35616882,670.54,669.87,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100933350,3.35616882,670.54,669.88,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100933553,3.35616882,670.54,669.89,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100933853,3.35616882,670.53,669.9,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100934149,3.35616882,670.53,669.91,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100934356,3.35616882,670.53,669.92,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100934555,3.35616882,670.53,669.93,1.52009978]
["bitfinex-derivatives","BNBF0:USTF0",1752100934755,3.35616882,670.53,669.76,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1752100934954,3.35616882,670.53,669.77,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100935257,3.35616882,670.53,669.78,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100935557,3.35616882,670.53,669.79,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100935755,3.35616882,670.53,669.8,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100935953,3.35616882,670.53,669.81,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100936257,3.35616882,670.53,669.82,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100936457,3.35616882,670.53,669.83,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100936755,3.35616882,670.53,669.84,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100936957,3.35616882,670.53,669.85,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100937160,3.35616882,670.53,669.86,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100937360,3.35616882,670.54,669.87,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100937556,3.35616882,670.54,669.88,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100937754,3.35616882,670.54,669.89,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100937959,3.35616882,670.54,669.9,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100938259,3.35616882,670.54,669.91,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100938555,3.35616882,670.4,669.92,1.52002567]
["bitfinex-derivatives","BNBF0:USTF0",1752100938755,3.35616882,670.4,669.76,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1752100938960,3.35616882,670.4,669.77,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100939256,3.35616882,670.4,669.78,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100939458,3.35616882,670.4,669.79,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100939661,3.35616882,670.4,669.8,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100939857,3.35616882,670.4,669.81,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100940056,3.35616882,670.4,669.82,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100940261,3.35616882,670.4,669.83,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100940458,3.35616882,670.4,669.84,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100940657,3.35616882,670.38,669.85,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100940958,3.35616882,670.38,669.86,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100941157,3.35616882,670.38,669.87,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100941360,3.35616882,670.38,669.88,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100941558,3.35616882,670.38,669.89,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100941758,3.35616882,670.38,669.9,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100941958,3.35616882,670.41,669.91,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100942158,3.35616882,670.41,669.92,1.51997377]
["bitfinex-derivatives","BNBF0:USTF0",1752100942463,3.35616882,670.41,669.76,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1752100942663,3.35616882,670.41,669.77,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100942863,3.35616882,670.41,669.78,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100943061,3.35616882,670.41,669.79,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100943361,3.35616882,670.41,669.8,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100943560,3.35616882,670.4,669.81,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100943762,3.35616882,670.39,669.82,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100944065,3.35616882,670.39,669.83,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100944365,3.35616882,670.39,669.84,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100944564,3.35616882,670.39,669.85,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100944763,3.35616882,670.39,669.86,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100944964,3.35616882,670.39,669.87,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100945165,3.35616882,670.39,669.88,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100945363,3.35616882,670.39,669.89,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100945565,3.35616882,670.39,669.9,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100945768,3.35616882,670.39,669.91,1.5192981]
["bitfinex-derivatives","BNBF0:USTF0",1752100945968,3.35616882,670.39,669.76,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1752100946163,3.35616882,670.38,669.77,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100946368,3.35616882,670.38,669.78,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100946664,3.35616882,670.38,669.79,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100946870,3.35616882,670.38,669.8,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100947170,3.35616882,670.38,669.81,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100947369,3.35616882,670.38,669.82,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100947670,3.35616882,670.38,669.83,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100947872,3.35616882,670.38,669.84,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100948169,3.35616882,670.38,669.85,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100948466,3.35616882,670.38,669.86,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100948669,3.35616882,670.38,669.87,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100948865,3.35616882,670.38,669.88,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100949069,3.35616882,670.38,669.89,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100949266,3.35616882,670.38,669.9,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100949575,3.35616882,670.38,669.91,1.51927719]
["bitfinex-derivatives","BNBF0:USTF0",1752100949870,3.35616882,670.38,669.66,1.66556568]
["bitfinex-derivatives","BNBF0:USTF0",1752100950171,3.35616882,670.38,669.67,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100950370,3.35616882,670.38,669.68,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100950566,3.35616882,670.38,669.69,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100950870,3.35616882,670.38,669.7,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100951071,3.35616882,670.38,669.71,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100951372,3.35616882,670.38,669.72,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100951571,3.35616882,670.38,669.73,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100951767,3.35616882,670.38,669.74,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100951969,3.35616882,670.34,669.75,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100952169,3.35616882,670.34,669.76,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100952368,3.35616882,670.33,669.77,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100952671,3.35616882,670.33,669.78,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100952872,3.35616882,670.33,669.79,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100953072,3.35616882,670.33,669.8,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100953267,3.35616882,670.33,669.81,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100953572,3.35616882,670.34,669.82,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100953771,3.35616882,670.33,669.83,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100953971,3.35616882,670.33,669.84,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100954172,3.35616882,670.34,669.85,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100954374,3.35616882,670.35,669.86,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100954573,3.35616882,670.35,669.87,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100954768,3.35616882,670.35,669.88,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100954968,3.35616882,670.34,669.89,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100955172,3.35616882,670.34,669.9,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100955473,3.35616882,670.3,669.91,1.51925565]
["bitfinex-derivatives","BNBF0:USTF0",1752100955674,3.35616882,670.3,669.71,4.57656568]
["bitfinex-derivatives","BNBF0:USTF0",1752100955869,3.35616882,670.29,669.72,1.51767074]
["bitfinex-derivatives","BNBF0:USTF0",1752100956068,3.35616882,670.29,669.73,1.51767074]
["bitfinex-derivatives","BNBF0:USTF0",1752100956269,3.35616882,670.29,669.74,1.51767074]
["bitfinex-derivatives","BNBF0:USTF0",1752100956472,3.35616882,670.29,669.75,1.51767074]
["bitfinex-derivatives","BNBF0:USTF0",1752100956669,3.35616882,670.29,669.76,1.51767074]
["bitfinex-derivatives","BNBF0:USTF0",1752100956873,3.35616882,670.29,669.77,1.51767074]
["bitfinex-derivatives","BNBF0:USTF0",1752100957072,3.35616882,670.29,669.78,1.51767074]
["bitfinex-derivatives","BNBF0:USTF0",1752100957270,3.35616882,670.29,669.79,1.51767074]
["bitfinex-derivatives","BNBF0:USTF0",1752100957477,3.35616882,670.53,669.8,1.51767074]
["bitfinex-derivatives","BNBF0:USTF0",1752100957674,3.35616882,670.53,669.81,1.51767074]
["bitfinex-derivatives","BNBF0:USTF0",1752100957875,3.35616882,670.44,669.82,1.51767074]
["bitfinex-derivatives","BNBF0:USTF0",1752100958176,3.35616882,670.45,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100958475,3.35616882,670.45,669.72,1.51772609]
["bitfinex-derivatives","BNBF0:USTF0",1752100958774,3.35616882,670.45,669.73,1.51772609]
["bitfinex-derivatives","BNBF0:USTF0",1752100958972,3.35616882,670.45,669.74,1.51772609]
["bitfinex-derivatives","BNBF0:USTF0",1752100959175,3.35616882,670.46,669.75,1.51772609]
["bitfinex-derivatives","BNBF0:USTF0",1752100959372,3.35616882,670.46,669.76,1.51772609]
["bitfinex-derivatives","BNBF0:USTF0",1752100959675,3.35616882,670.46,669.77,1.51772609]
["bitfinex-derivatives","BNBF0:USTF0",1752100959875,3.35616882,670.46,669.78,1.51772609]
["bitfinex-derivatives","BNBF0:USTF0",1752100960072,3.35616882,670.46,669.79,1.51772609]
["bitfinex-derivatives","BNBF0:USTF0",1752100960272,3.35616882,670.48,669.8,1.51772609]
["bitfinex-derivatives","BNBF0:USTF0",1752100960478,3.35616882,670.48,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100960678,3.35616882,670.48,669.72,1.51712816]
["bitfinex-derivatives","BNBF0:USTF0",1752100960876,3.35616882,670.48,669.73,1.51712816]
["bitfinex-derivatives","BNBF0:USTF0",1752100961078,3.35616882,670.48,669.74,1.51712816]
["bitfinex-derivatives","BNBF0:USTF0",1752100961276,3.35616882,670.48,669.75,1.51712816]
["bitfinex-derivatives","BNBF0:USTF0",1752100961473,3.35616882,670.48,669.76,1.51712816]
["bitfinex-derivatives","BNBF0:USTF0",1752100961677,3.35616882,670.54,669.77,1.51712816]
["bitfinex-derivatives","BNBF0:USTF0",1752100961878,3.35616882,670.53,669.78,1.51712816]
["bitfinex-derivatives","BNBF0:USTF0",1752100962177,3.35616882,670.53,669.79,1.51712816]
["bitfinex-derivatives","BNBF0:USTF0",1752100962378,3.35616882,670.54,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100962577,3.35616882,670.54,669.72,1.51665775]
["bitfinex-derivatives","BNBF0:USTF0",1752100962777,3.35616882,670.54,669.73,1.51665775]
["bitfinex-derivatives","BNBF0:USTF0",1752100962978,3.35616882,670.54,669.74,1.51665775]
["bitfinex-derivatives","BNBF0:USTF0",1752100963180,3.35616882,670.54,669.75,1.51665775]
["bitfinex-derivatives","BNBF0:USTF0",1752100963374,3.35616882,670.54,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100963375,3.35616882,670.55,669.76,1.51665775]
["bitfinex-derivatives","BNBF0:USTF0",1752100963576,3.35616882,670.55,669.77,1.51665775]
["bitfinex-derivatives","BNBF0:USTF0",1752100963778,3.35616882,670.55,669.78,1.51665775]
["bitfinex-derivatives","BNBF0:USTF0",1752100963977,3.35616882,670.55,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100964173,3.35616882,670.55,669.72,1.51649838]
["bitfinex-derivatives","BNBF0:USTF0",1752100964375,3.35616882,670.55,669.73,1.51649838]
["bitfinex-derivatives","BNBF0:USTF0",1752100964578,3.35616882,670.55,669.74,1.51649838]
["bitfinex-derivatives","BNBF0:USTF0",1752100964878,3.35616882,670.55,669.75,1.51649838]
["bitfinex-derivatives","BNBF0:USTF0",1752100965073,3.35616882,670.55,669.76,1.51649838]
["bitfinex-derivatives","BNBF0:USTF0",1752100965275,3.35616882,670.55,669.77,1.51649838]
["bitfinex-derivatives","BNBF0:USTF0",1752100965474,3.35616882,670.55,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100965674,3.35616882,670.55,669.72,1.51621019]
["bitfinex-derivatives","BNBF0:USTF0",1752100965973,3.35616882,670.5,669.73,1.51621019]
["bitfinex-derivatives","BNBF0:USTF0",1752100966175,3.35616882,670.51,669.74,1.51621019]
["bitfinex-derivatives","BNBF0:USTF0",1752100966379,3.35616882,670.51,669.75,1.51621019]
["bitfinex-derivatives","BNBF0:USTF0",1752100966576,3.35616882,670.51,669.76,1.51621019]
["bitfinex-derivatives","BNBF0:USTF0",1752100966779,3.35616882,670.51,669.77,1.51621019]
["bitfinex-derivatives","BNBF0:USTF0",1752100966979,3.35616882,670.51,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100967181,3.35616882,670.48,669.72,1.5160881]
["bitfinex-derivatives","BNBF0:USTF0",1752100967383,3.35616882,670.48,669.73,1.5160881]
["bitfinex-derivatives","BNBF0:USTF0",1752100967678,3.35616882,670.48,669.74,1.5160881]
["bitfinex-derivatives","BNBF0:USTF0",1752100967881,3.35616882,670.48,669.75,1.5160881]
["bitfinex-derivatives","BNBF0:USTF0",1752100968082,3.35616882,670.48,669.76,1.5160881]
["bitfinex-derivatives","BNBF0:USTF0",1752100968382,3.35616882,670.48,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100968679,3.35616882,670.48,669.72,1.51587827]
["bitfinex-derivatives","BNBF0:USTF0",1752100968881,3.35616882,670.48,669.73,1.51587827]
["bitfinex-derivatives","BNBF0:USTF0",1752100969081,3.35616882,670.48,669.74,1.51587827]
["bitfinex-derivatives","BNBF0:USTF0",1752100969285,3.35616882,670.48,669.75,1.51587827]
["bitfinex-derivatives","BNBF0:USTF0",1752100969478,3.35616882,670.48,669.76,1.51587827]
["bitfinex-derivatives","BNBF0:USTF0",1752100969681,3.35616882,670.48,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100969878,3.35616882,670.48,669.72,1.515788]
["bitfinex-derivatives","BNBF0:USTF0",1752100970083,3.35616882,670.48,669.73,1.515788]
["bitfinex-derivatives","BNBF0:USTF0",1752100970279,3.35616882,670.47,669.74,1.515788]
["bitfinex-derivatives","BNBF0:USTF0",1752100970483,3.35616882,670.47,669.75,1.515788]
["bitfinex-derivatives","BNBF0:USTF0",1752100970683,3.35616882,670.47,669.76,1.515788]
["bitfinex-derivatives","BNBF0:USTF0",1752100970885,3.35616882,670.47,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100971080,3.35616882,670.47,669.72,1.51570552]
["bitfinex-derivatives","BNBF0:USTF0",1752100971385,3.35616882,670.47,669.73,1.51570552]
["bitfinex-derivatives","BNBF0:USTF0",1752100971580,3.35616882,670.37,669.74,1.51570552]
["bitfinex-derivatives","BNBF0:USTF0",1752100971784,3.35616882,670.37,669.75,1.51570552]
["bitfinex-derivatives","BNBF0:USTF0",1752100972082,3.35616882,670.36,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100972281,3.35616882,670.36,669.72,1.5156309]
["bitfinex-derivatives","BNBF0:USTF0",1752100972484,3.35616882,670.36,669.73,1.5156309]
["bitfinex-derivatives","BNBF0:USTF0",1752100972684,3.35616882,670.36,669.74,1.5156309]
["bitfinex-derivatives","BNBF0:USTF0",1752100972884,3.35616882,670.36,669.75,1.5156309]
["bitfinex-derivatives","BNBF0:USTF0",1752100973080,3.35616882,670.36,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100973281,3.35616882,670.36,669.72,1.51551499]
["bitfinex-derivatives","BNBF0:USTF0",1752100973480,3.35616882,670.32,669.73,1.51551499]
["bitfinex-derivatives","BNBF0:USTF0",1752100973683,3.35616882,670.31,669.74,1.51551499]
["bitfinex-derivatives","BNBF0:USTF0",1752100973881,3.35616882,670.31,669.75,1.51551499]
["bitfinex-derivatives","BNBF0:USTF0",1752100974084,3.35616882,670.3,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100974286,3.35616882,670.3,669.72,1.51541239]
["bitfinex-derivatives","BNBF0:USTF0",1752100974489,3.35616882,670.3,669.73,1.51541239]
["bitfinex-derivatives","BNBF0:USTF0",1752100974686,3.35616882,670.3,669.74,1.51541239]
["bitfinex-derivatives","BNBF0:USTF0",1752100974886,3.35616882,670.3,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100975182,3.35616882,670.3,669.72,1.51536652]
["bitfinex-derivatives","BNBF0:USTF0",1752100975386,3.35616882,670.3,669.73,1.51536652]
["bitfinex-derivatives","BNBF0:USTF0",1752100975583,3.35616882,670.28,669.74,1.51536652]
["bitfinex-derivatives","BNBF0:USTF0",1752100975888,3.35616882,670.28,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100976088,3.35616882,670.28,669.72,1.51515191]
["bitfinex-derivatives","BNBF0:USTF0",1752100976288,3.35616882,670.28,669.73,1.51515191]
["bitfinex-derivatives","BNBF0:USTF0",1752100976489,3.35616882,670.28,669.74,1.51515191]
["bitfinex-derivatives","BNBF0:USTF0",1752100976690,3.35616882,670.28,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100976990,3.35616882,670.28,669.72,1.51474299]
["bitfinex-derivatives","BNBF0:USTF0",1752100977286,3.35616882,670.29,669.73,1.51474299]
["bitfinex-derivatives","BNBF0:USTF0",1752100977489,3.35616882,670.29,669.74,1.51474299]
["bitfinex-derivatives","BNBF0:USTF0",1752100977786,3.35616882,670.29,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100977989,3.35616882,670.29,669.72,1.5147001]
["bitfinex-derivatives","BNBF0:USTF0",1752100978186,3.35616882,670.29,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100978187,3.35616882,670.29,669.73,1.5147001]
["bitfinex-derivatives","BNBF0:USTF0",1752100978387,3.35616882,670.3,669.74,1.5147001]
["bitfinex-derivatives","BNBF0:USTF0",1752100978587,3.35616882,670.3,669.71,2.911]
["bitfinex-derivatives","BNBF0:USTF0",1752100978792,3.35616882,670.3,669.72,1.51466968]
["bitfinex-derivatives","BNBF0:USTF0",1752100978987,3.35616882,670.3,669.73,1.51466968]
["bitfinex-derivatives","BNBF0:USTF0",1752100979289,3.35616882,670.3,669.74,1.51466968]
["bitfinex-derivatives","BNBF0:USTF0",1752100979485,3.35616882,670.36,669.64,0.25955235]
["bitfinex-derivatives","BNBF0:USTF0",1752100979689,3.35616882,670.36,669.65,1.51464362]
["bitfinex-derivatives","BNBF0:USTF0",1752100979887,3.35616882,670.36,669.66,1.51464362]
["bitfinex-derivatives","BNBF0:USTF0",1752100980190,3.35616882,670.36,669.67,1.51464362]
["bitfinex-derivatives","BNBF0:USTF0",1752100980387,3.35616882,670.36,669.68,1.51464362]
["bitfinex-derivatives","BNBF0:USTF0",1752100980586,3.35616882,670.36,669.69,1.51464362]
["bitfinex-derivatives","BNBF0:USTF0",1752100980889,3.35616882,670.36,669.7,1.51464362]
["bitfinex-derivatives","BNBF0:USTF0",1752100981187,3.35616882,670.36,669.71,1.51464362]
["bitfinex-derivatives","BNBF0:USTF0",1752100981491,3.35616882,670.36,669.72,1.51464362]
["bitfinex-derivatives","BNBF0:USTF0",1752100981791,3.35616882,670.36,669.73,1.51464362]
["bitfinex-derivatives","BNBF0:USTF0",1752100982086,3.35616882,670.36,669.74,1.51464362]
["bitfinex-derivatives","BNBF0:USTF0",1752100982386,3.35616882,670.36,669.64,0.25955235]
["bitfinex-derivatives","BNBF0:USTF0",1752100982590,3.35616882,670.36,669.65,1.51330439]
["bitfinex-derivatives","BNBF0:USTF0",1752100982790,3.35616882,670.36,669.66,1.51330439]
["bitfinex-derivatives","BNBF0:USTF0",1752100983091,3.35616882,670.36,669.67,1.51330439]
["bitfinex-derivatives","BNBF0:USTF0",1752100983291,3.35616882,670.36,669.68,1.51330439]
["bitfinex-derivatives","BNBF0:USTF0",1752100983490,3.35616882,670.36,669.69,1.51330439]
["bitfinex-derivatives","BNBF0:USTF0",1752100983692,3.35616882,670.36,669.7,1.51330439]
["bitfinex-derivatives","BNBF0:USTF0",1752100983891,3.35616882,670.36,669.71,1.51330439]
["bitfinex-derivatives","BNBF0:USTF0",1752100984093,3.35616882,670.36,669.72,1.51330439]
["bitfinex-derivatives","BNBF0:USTF0",1752100984289,3.35616882,670.36,669.73,1.51330439]
["bitfinex-derivatives","BNBF0:USTF0",1752100984489,3.35616882,670.36,669.74,1.51330439]
["bitfinex-derivatives","BNBF0:USTF0",1752100984687,3.35616882,670.36,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100984892,3.35616882,670.36,669.67,1.51328968]
["bitfinex-derivatives","BNBF0:USTF0",1752100985088,3.35616882,670.36,669.68,1.51328968]
["bitfinex-derivatives","BNBF0:USTF0",1752100985797,7.83106058,671.23,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100985992,17.899567,672.5,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100986595,3.34984022,670.38,669.67,1.51328607]
["bitfinex-derivatives","BNBF0:USTF0",1752100986796,3.34984022,670.38,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100986797,3.34984022,670.38,669.68,1.51328607]
["bitfinex-derivatives","BNBF0:USTF0",1752100986994,3.34984022,670.38,669.69,1.51328607]
["bitfinex-derivatives","BNBF0:USTF0",1752100987195,3.34984022,670.38,669.7,1.51328607]
["bitfinex-derivatives","BNBF0:USTF0",1752100987397,3.34984022,670.38,669.71,1.51328607]
["bitfinex-derivatives","BNBF0:USTF0",1752100987594,3.34984022,670.38,669.72,1.51328607]
["bitfinex-derivatives","BNBF0:USTF0",1752100987798,3.34984022,670.4,669.73,1.51328607]
["bitfinex-derivatives","BNBF0:USTF0",1752100987999,3.34984022,670.4,669.74,1.51328607]
["bitfinex-derivatives","BNBF0:USTF0",1752100988199,3.34984022,670.4,669.75,1.51328607]
["bitfinex-derivatives","BNBF0:USTF0",1752100988399,3.34984022,670.4,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100988601,3.34984022,670.4,669.67,1.51329206]
["bitfinex-derivatives","BNBF0:USTF0",1752100988898,3.34984022,670.4,669.68,1.51329206]
["bitfinex-derivatives","BNBF0:USTF0",1752100989101,3.34984022,670.39,669.69,1.51329206]
["bitfinex-derivatives","BNBF0:USTF0",1752100989302,3.34984022,670.37,669.7,1.51329206]
["bitfinex-derivatives","BNBF0:USTF0",1752100989497,3.34984022,670.37,669.71,1.51329206]
["bitfinex-derivatives","BNBF0:USTF0",1752100989796,3.34984022,670.37,669.72,1.51329206]
["bitfinex-derivatives","BNBF0:USTF0",1752100989999,3.34984022,670.37,669.73,1.51329206]
["bitfinex-derivatives","BNBF0:USTF0",1752100990200,3.34984022,670.34,669.74,1.51329206]
["bitfinex-derivatives","BNBF0:USTF0",1752100990399,3.34984022,670.34,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100990599,3.34984022,670.34,669.67,1.51329825]
["bitfinex-derivatives","BNBF0:USTF0",1752100990799,3.34984022,670.34,669.68,1.51329825]
["bitfinex-derivatives","BNBF0:USTF0",1752100991003,3.34984022,670.34,669.69,1.51329825]
["bitfinex-derivatives","BNBF0:USTF0",1752100991303,3.34984022,670.34,669.7,1.51329825]
["bitfinex-derivatives","BNBF0:USTF0",1752100991504,3.34984022,670.34,669.71,1.51329825]
["bitfinex-derivatives","BNBF0:USTF0",1752100991800,3.34984022,670.34,669.72,1.51329825]
["bitfinex-derivatives","BNBF0:USTF0",1752100992000,3.34984022,670.34,669.73,1.51329825]
["bitfinex-derivatives","BNBF0:USTF0",1752100992203,3.34984022,670.34,669.74,1.51329825]
["bitfinex-derivatives","BNBF0:USTF0",1752100992502,3.34984022,670.34,669.75,1.51329825]
["bitfinex-derivatives","BNBF0:USTF0",1752100992702,3.34984022,670.34,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100992901,3.34984022,670.34,669.67,1.5133243]
["bitfinex-derivatives","BNBF0:USTF0",1752100993105,3.34984022,670.34,669.68,1.5133243]
["bitfinex-derivatives","BNBF0:USTF0",1752100993405,3.34984022,670.34,669.69,1.5133243]
["bitfinex-derivatives","BNBF0:USTF0",1752100993704,3.34984022,670.34,669.7,1.5133243]
["bitfinex-derivatives","BNBF0:USTF0",1752100993904,3.34984022,670.34,669.71,1.5133243]
["bitfinex-derivatives","BNBF0:USTF0",1752100994105,3.34984022,670.34,669.72,1.5133243]
["bitfinex-derivatives","BNBF0:USTF0",1752100994306,3.34984022,670.34,669.73,1.5133243]
["bitfinex-derivatives","BNBF0:USTF0",1752100994505,3.34984022,670.33,669.74,1.5133243]
["bitfinex-derivatives","BNBF0:USTF0",1752100994704,3.34984022,670.33,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100994905,3.34984022,670.33,669.67,1.51339322]
["bitfinex-derivatives","BNBF0:USTF0",1752100995202,3.34984022,670.37,669.68,1.51339322]
["bitfinex-derivatives","BNBF0:USTF0",1752100995403,3.34984022,670.36,669.69,1.51339322]
["bitfinex-derivatives","BNBF0:USTF0",1752100995606,3.34984022,670.38,669.7,1.51339322]
["bitfinex-derivatives","BNBF0:USTF0",1752100995906,3.34984022,670.34,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100996206,3.34984022,670.26,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100996803,3.34984022,670.21,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100997105,3.34984022,670.22,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100998204,3.34984022,670.23,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100998907,3.34984022,670.2,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100999404,3.34984022,670.19,669.66,2.547]
["bitfinex-derivatives","BNBF0:USTF0",1752100999908,3.34984022,670.25,669.64,0.25955235]
["bitfinex-derivatives","BNBF0:USTF0",1752101000103,3.34984022,670.26,669.64,0.25955235]
["bitfinex-derivatives","BNBF0:USTF0",1752101001305,3.34984022,670.27,669.64,0.25955235]
["bitfinex-derivatives","BNBF0:USTF0",1752101003206,3.34984022,670.28,669.64,0.25955235]
["bitfinex-derivatives","BNBF0:USTF0",1752101003409,3.34984022,670.28,669.65,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1752101005107,3.34984022,670.3,669.65,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1752101006011,3.34984022,670.28,669.65,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1752101006606,3.34984022,670.28,669.64,0.25955235]
["bitfinex-derivatives","BNBF0:USTF0",1752101009812,3.34984022,670.23,669.64,0.25955235]
["bitfinex-derivatives","BNBF0:USTF0",1752101010009,3.34984022,670.24,669.64,0.25955235]
["bitfinex-derivatives","BNBF0:USTF0",1752101010814,3.34984022,670.24,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101011214,3.34984022,670.23,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101012114,3.34984022,670.22,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101013313,3.34984022,670.21,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101014518,3.34984022,670.23,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101015017,5.58306704,670.79,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101015018,3.34984022,670.21,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101016618,3.34984022,670.19,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101017320,3.34984022,670.2,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101017822,3.34984022,670.23,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101019018,3.34984022,670.22,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101019925,3.34984022,670.21,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101020121,3.34984022,670.22,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101023722,3.34984022,670.25,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101024226,3.34984022,670.23,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101027329,3.34984022,670.25,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101027729,3.34984022,670.23,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101028825,3.34984022,670.24,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101029125,3.34984022,670.23,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101033632,3.34984022,670.21,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101033832,3.34984022,670.2,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101036435,3.34984022,670.21,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101036930,3.34984022,670.18,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101037134,3.34984022,670.17,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101037830,3.34984022,670.18,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101038230,3.34984022,670.17,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101038435,3.34984022,670.19,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101038635,3.34984022,670.23,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101038835,3.34984022,670.22,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101039433,3.34984022,670.23,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101040333,3.34984022,670.22,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101043134,3.34984022,670.21,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101043638,3.34984022,670.22,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101043838,3.34984022,670.23,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101044340,3.34984022,670.22,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101046034,3.34984022,670.21,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101047139,3.34984022,670.2,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101048240,3.34984022,670.19,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101048537,3.34984022,670.15,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101049238,3.34984022,670.14,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101049440,3.34984022,670.3,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101049642,3.34984022,670.29,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101050139,3.34984022,670.19,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101053145,3.34984022,670.18,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101054350,3.34984022,670.19,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101055048,3.34984022,670.18,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101057548,3.34984022,670.2,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101058652,3.34984022,670.23,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101059452,3.34984022,670.18,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101060755,3.34984022,670.17,669.65,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1752101061857,3.34984022,670.17,669.53,0.25973832]
["bitfinex-derivatives","BNBF0:USTF0",1752101062060,3.34984022,670.19,669.53,0.25973832]
["bitfinex-derivatives","BNBF0:USTF0",1752101062757,3.34984022,670.18,669.53,0.25973832]
["bitfinex-derivatives","BNBF0:USTF0",1752101063360,3.34984022,670.19,669.53,0.25973832]
["bitfinex-derivatives","BNBF0:USTF0",1752101063559,3.34984022,670.18,669.53,0.25973832]
["bitfinex-derivatives","BNBF0:USTF0",1752101063858,3.34984022,670.17,669.53,0.25973832]
["bitfinex-derivatives","BNBF0:USTF0",1752101064260,3.34984022,670.18,669.53,0.25973832]
["bitfinex-derivatives","BNBF0:USTF0",1752101065059,3.34984022,670.18,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101067263,3.34984022,670.19,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101067459,5.58306704,670.87,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101067460,3.34984022,670.17,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101068761,3.34984022,670.13,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101070264,3.34984022,670.14,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101070464,3.34984022,670.13,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101071160,3.34984022,670.14,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101072065,3.34984022,670.1,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101072265,3.34984022,670.11,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101072860,3.34984022,670.09,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101073661,3.34984022,670.1,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101074161,3.34984022,670.08,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101076367,3.34984022,670.06,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101076668,3.34984022,670.04,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101078465,3.34984022,670.1,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101079269,3.34984022,670.09,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101081469,3.34984022,670.08,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101084176,3.34984022,670.07,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101088071,3.34984022,670.06,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101088476,3.34984022,670.0,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101091278,0.25977807,670.14,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101091279,3.34984022,669.99,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101091779,3.34984022,670.04,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101093783,3.34984022,670.05,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101095381,3.34984022,670.06,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101096087,3.34984022,670.05,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101096283,3.34984022,670.06,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101096583,0.25977807,670.14,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101097887,3.34984022,670.28,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101099083,3.34984022,670.27,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101100285,3.34984022,670.16,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101100485,3.34984022,670.17,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101100804,3.34984022,670.16,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101101489,3.34984022,670.16,669.55,1.51665418]
["bitfinex-derivatives","BNBF0:USTF0",1752101101689,3.34984022,670.16,669.56,1.51665418]
["bitfinex-derivatives","BNBF0:USTF0",1752101101885,3.34984022,670.16,669.57,1.51665418]
["bitfinex-derivatives","BNBF0:USTF0",1752101102092,3.34984022,670.16,669.58,1.51665418]
["bitfinex-derivatives","BNBF0:USTF0",1752101102286,3.34984022,670.16,669.59,1.51665418]
["bitfinex-derivatives","BNBF0:USTF0",1752101102486,3.34984022,670.16,669.6,1.51665418]
["bitfinex-derivatives","BNBF0:USTF0",1752101102689,3.34984022,670.16,669.61,1.51665418]
["bitfinex-derivatives","BNBF0:USTF0",1752101102893,3.34984022,670.16,669.62,1.51665418]
["bitfinex-derivatives","BNBF0:USTF0",1752101103088,3.34984022,670.16,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101103296,3.34984022,670.16,669.55,1.5195191]
["bitfinex-derivatives","BNBF0:USTF0",1752101103591,3.34984022,670.16,669.56,1.5195191]
["bitfinex-derivatives","BNBF0:USTF0",1752101103795,3.34984022,670.16,669.57,1.5195191]
["bitfinex-derivatives","BNBF0:USTF0",1752101104094,3.34984022,670.17,669.58,1.5195191]
["bitfinex-derivatives","BNBF0:USTF0",1752101104294,3.34984022,670.17,669.59,1.5195191]
["bitfinex-derivatives","BNBF0:USTF0",1752101104494,3.34984022,670.17,669.6,1.5195191]
["bitfinex-derivatives","BNBF0:USTF0",1752101104688,3.34984022,670.17,669.61,1.5195191]
["bitfinex-derivatives","BNBF0:USTF0",1752101104992,3.34984022,670.17,669.62,1.5195191]
["bitfinex-derivatives","BNBF0:USTF0",1752101105294,3.34984022,670.18,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101105491,3.34984022,670.18,669.55,1.51956472]
["bitfinex-derivatives","BNBF0:USTF0",1752101105690,3.34984022,670.19,669.56,1.51956472]
["bitfinex-derivatives","BNBF0:USTF0",1752101105991,3.34984022,670.19,669.57,1.51956472]
["bitfinex-derivatives","BNBF0:USTF0",1752101106193,3.34984022,670.19,669.58,1.51956472]
["bitfinex-derivatives","BNBF0:USTF0",1752101106394,3.34984022,670.19,669.59,1.51956472]
["bitfinex-derivatives","BNBF0:USTF0",1752101106695,3.34984022,670.19,669.6,1.51956472]
["bitfinex-derivatives","BNBF0:USTF0",1752101106989,3.34984022,670.19,669.61,1.51956472]
["bitfinex-derivatives","BNBF0:USTF0",1752101107193,3.34984022,670.19,669.62,1.51956472]
["bitfinex-derivatives","BNBF0:USTF0",1752101107395,3.34984022,670.19,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101107695,3.34984022,670.19,669.55,1.5195082]
["bitfinex-derivatives","BNBF0:USTF0",1752101107888,3.34984022,670.19,669.56,1.5195082]
["bitfinex-derivatives","BNBF0:USTF0",1752101108088,3.34984022,670.19,669.57,1.5195082]
["bitfinex-derivatives","BNBF0:USTF0",1752101108290,3.34984022,670.19,669.58,1.5195082]
["bitfinex-derivatives","BNBF0:USTF0",1752101108592,3.34984022,670.19,669.59,1.5195082]
["bitfinex-derivatives","BNBF0:USTF0",1752101108892,3.34984022,670.18,669.6,1.5195082]
["bitfinex-derivatives","BNBF0:USTF0",1752101109090,3.34984022,670.18,669.61,1.5195082]
["bitfinex-derivatives","BNBF0:USTF0",1752101109293,3.34984022,670.18,669.62,1.5195082]
["bitfinex-derivatives","BNBF0:USTF0",1752101109494,3.34984022,670.18,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101109695,3.34984022,670.18,669.55,1.52013873]
["bitfinex-derivatives","BNBF0:USTF0",1752101109895,3.34984022,670.18,669.56,1.52013873]
["bitfinex-derivatives","BNBF0:USTF0",1752101110094,3.34984022,670.18,669.57,1.52013873]
["bitfinex-derivatives","BNBF0:USTF0",1752101110392,3.34984022,670.18,669.58,1.52013873]
["bitfinex-derivatives","BNBF0:USTF0",1752101110590,3.34984022,670.18,669.59,1.52013873]
["bitfinex-derivatives","BNBF0:USTF0",1752101110791,3.34984022,670.18,669.6,1.52013873]
["bitfinex-derivatives","BNBF0:USTF0",1752101110991,3.34984022,670.18,669.61,1.52013873]
["bitfinex-derivatives","BNBF0:USTF0",1752101111195,3.34984022,670.17,669.62,1.52013873]
["bitfinex-derivatives","BNBF0:USTF0",1752101111389,3.34984022,670.17,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101111592,3.34984022,670.17,669.55,1.52100453]
["bitfinex-derivatives","BNBF0:USTF0",1752101111792,3.34984022,670.17,669.56,1.52100453]
["bitfinex-derivatives","BNBF0:USTF0",1752101112096,3.34984022,670.15,669.57,1.52100453]
["bitfinex-derivatives","BNBF0:USTF0",1752101112293,3.34984022,670.15,669.58,1.52100453]
["bitfinex-derivatives","BNBF0:USTF0",1752101112494,3.34984022,670.11,669.59,1.52100453]
["bitfinex-derivatives","BNBF0:USTF0",1752101112697,3.34984022,670.12,669.6,1.52100453]
["bitfinex-derivatives","BNBF0:USTF0",1752101112897,3.34984022,670.12,669.61,1.52100453]
["bitfinex-derivatives","BNBF0:USTF0",1752101113200,3.34984022,670.12,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101113495,3.34984022,670.12,669.55,1.52091111]
["bitfinex-derivatives","BNBF0:USTF0",1752101113793,3.34984022,670.12,669.56,1.52091111]
["bitfinex-derivatives","BNBF0:USTF0",1752101113996,3.34984022,670.12,669.57,1.52091111]
["bitfinex-derivatives","BNBF0:USTF0",1752101114197,3.34984022,670.13,669.58,1.52091111]
["bitfinex-derivatives","BNBF0:USTF0",1752101114392,3.34984022,670.13,669.59,1.52091111]
["bitfinex-derivatives","BNBF0:USTF0",1752101114593,3.34984022,670.12,669.6,1.52091111]
["bitfinex-derivatives","BNBF0:USTF0",1752101114796,3.34984022,670.12,669.61,1.52091111]
["bitfinex-derivatives","BNBF0:USTF0",1752101115092,3.34984022,670.12,669.54,3.608]
["bitfinex-derivatives","BNBF0:USTF0",1752101115391,3.34984022,670.12,669.55,1.52117797]
["bitfinex-derivatives","BNBF0:USTF0",1752101115697,3.34984022,670.13,669.56,1.52117797]
["bitfinex-derivatives","BNBF0:USTF0",1752101115897,3.34984022,670.13,669.57,1.52117797]
["bitfinex-derivatives","BNBF0:USTF0",1752101116197,3.34984022,670.13,669.58,1.52117797]
["bitfinex-derivatives","BNBF0:USTF0",1752101116397,3.34984022,670.13,669.59,1.52117797]
["bitfinex-derivatives","BNBF0:USTF0",1752101116698,3.34984022,670.13,669.6,1.52117797]
["bitfinex-derivatives","BNBF0:USTF0",1752101116994,3.34984022,670.13,669.61,1.52117797]
["bitfinex-derivatives","BNBF0:USTF0",1752101117196,3.34984022,670.13,669.53,0.25973832]
["bitfinex-derivatives","BNBF0:USTF0",1752101117494,3.34984022,670.13,669.54,1.52103675]
["bitfinex-derivatives","BNBF0:USTF0",1752101117793,3.34984022,670.13,669.53,0.25973832]
["bitfinex-derivatives","BNBF0:USTF0",1752101117794,3.34984022,670.13,669.55,1.52103675]
["bitfinex-derivatives","BNBF0:USTF0",1752101117999,3.34984022,670.13,669.56,1.52103675]
["bitfinex-derivatives","BNBF0:USTF0",1752101118195,3.34984022,670.13,669.53,0.25973832]
["bitfinex-derivatives","BNBF0:USTF0",1752101118196,3.34984022,670.13,669.57,1.52103675]
["bitfinex-derivatives","BNBF0:USTF0",1752101118394,3.34984022,670.13,669.58,1.52103675]
["bitfinex-derivatives","BNBF0:USTF0",1752101118700,3.34984022,670.13,669.59,1.52103675]
["bitfinex-derivatives","BNBF0:USTF0",1752101118895,3.34984022,670.13,669.6,1.52103675]
["bitfinex-derivatives","BNBF0:USTF0",1752101119096,3.34984022,670.13,669.61,1.52103675]
["bitfinex-derivatives","BNBF0:USTF0",1752101119301,3.34984022,670.13,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101119508,3.34984022,670.13,669.61,1.52093949]
["bitfinex-derivatives","BNBF0:USTF0",1752101119703,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101120003,3.34984022,670.16,669.61,1.52093939]
["bitfinex-derivatives","BNBF0:USTF0",1752101120200,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101120403,3.34984022,670.16,669.61,1.52089746]
["bitfinex-derivatives","BNBF0:USTF0",1752101120603,3.34984022,670.17,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101120803,3.34984022,670.17,669.61,1.52089638]
["bitfinex-derivatives","BNBF0:USTF0",1752101121004,3.34984022,670.17,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101121299,3.34984022,670.17,669.61,1.5208704]
["bitfinex-derivatives","BNBF0:USTF0",1752101121503,3.34984022,670.17,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101121799,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101122004,3.34984022,670.16,669.61,1.52085877]
["bitfinex-derivatives","BNBF0:USTF0",1752101122205,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101122504,3.34984022,670.16,669.61,1.52082666]
["bitfinex-derivatives","BNBF0:USTF0",1752101122701,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101122906,3.34984022,670.16,669.61,1.52082646]
["bitfinex-derivatives","BNBF0:USTF0",1752101123105,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101123601,3.34984022,670.16,669.61,1.5207986]
["bitfinex-derivatives","BNBF0:USTF0",1752101123812,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101124012,3.34984022,670.16,669.61,1.5207985]
["bitfinex-derivatives","BNBF0:USTF0",1752101124306,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101124510,3.34984022,670.16,669.61,1.52077536]
["bitfinex-derivatives","BNBF0:USTF0",1752101124711,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101125010,3.34984022,670.16,669.61,1.52077546]
["bitfinex-derivatives","BNBF0:USTF0",1752101125310,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101126510,3.34984022,670.18,669.61,1.52074014]
["bitfinex-derivatives","BNBF0:USTF0",1752101126710,3.34984022,670.18,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101126912,3.34984022,670.18,669.61,1.52074014]
["bitfinex-derivatives","BNBF0:USTF0",1752101127112,3.34984022,670.18,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101127411,3.34984022,670.2,669.61,1.52072745]
["bitfinex-derivatives","BNBF0:USTF0",1752101127608,3.34984022,670.2,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101127808,3.34984022,670.2,669.61,1.52074303]
["bitfinex-derivatives","BNBF0:USTF0",1752101128013,3.34984022,670.19,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101128210,3.34984022,670.19,669.61,1.52073789]
["bitfinex-derivatives","BNBF0:USTF0",1752101128413,3.34984022,670.19,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101128610,3.34984022,670.19,669.61,1.52073442]
["bitfinex-derivatives","BNBF0:USTF0",1752101128809,3.34984022,670.19,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101129014,3.34984022,670.19,669.61,1.52073442]
["bitfinex-derivatives","BNBF0:USTF0",1752101129309,3.34984022,670.19,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101129813,3.34984022,670.18,669.61,1.52091444]
["bitfinex-derivatives","BNBF0:USTF0",1752101130009,3.34984022,670.18,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101130010,3.34984022,670.17,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101130310,3.34984022,670.17,669.61,1.52088182]
["bitfinex-derivatives","BNBF0:USTF0",1752101130513,3.34984022,670.17,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101130814,3.34984022,670.17,669.61,1.52091609]
["bitfinex-derivatives","BNBF0:USTF0",1752101131010,3.34984022,670.17,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101131210,3.34984022,670.17,669.61,1.5209176]
["bitfinex-derivatives","BNBF0:USTF0",1752101131409,3.34984022,670.17,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101131714,3.34984022,670.17,669.61,1.52094336]
["bitfinex-derivatives","BNBF0:USTF0",1752101131913,3.34984022,670.17,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101132115,3.34984022,670.17,669.61,1.52103032]
["bitfinex-derivatives","BNBF0:USTF0",1752101132310,3.34984022,670.17,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101132610,3.34984022,670.17,669.61,1.5220297]
["bitfinex-derivatives","BNBF0:USTF0",1752101132810,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101133014,3.34984022,670.16,669.61,1.5223559]
["bitfinex-derivatives","BNBF0:USTF0",1752101133214,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101133509,3.34984022,670.16,669.61,1.52236868]
["bitfinex-derivatives","BNBF0:USTF0",1752101133712,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101134519,3.34984022,670.15,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101135417,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101136113,3.34984022,670.16,669.61,1.52246073]
["bitfinex-derivatives","BNBF0:USTF0",1752101136313,3.34984022,670.16,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101136518,3.34984022,670.15,669.61,1.52247333]
["bitfinex-derivatives","BNBF0:USTF0",1752101136817,3.34984022,670.16,669.62,1.52247333]
["bitfinex-derivatives","BNBF0:USTF0",1752101137118,3.34984022,670.15,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101137317,3.34984022,670.15,669.61,1.52242337]
["bitfinex-derivatives","BNBF0:USTF0",1752101137617,3.34984022,670.15,669.62,1.52242337]
["bitfinex-derivatives","BNBF0:USTF0",1752101137812,3.34984022,670.15,669.6,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1752101138012,3.34984022,670.15,669.61,1.52242327]
["bitfinex-derivatives","BNBF0:USTF0",1752101138214,3.34984022,670.15,669.62,1.52242327]
["bitfinex-derivatives","BNBF0:USTF0",1752101138417,3.34984022,670.15,669.53,0.25973832]
["bitfinex-derivatives","BNBF0:USTF0",1752101138717,3.34984022,670.15,669.54,1.52244035]
["bitfinex-derivatives","BNBF0:USTF0",1752101138917,3.34984022,670.15,669.55,1.52244035]
["bitfinex-derivatives","BNBF0:USTF0",1752101139116,3.34984022,670.15,669.56,1.52244035]
["bitfinex-derivatives","BNBF0:USTF0",1752101139315,3.34984022,670.15,669.57,1.52244035]
["bitfinex-derivatives","BNBF0:USTF0",1752101139519,3.34984022,670.15,669.58,1.52244035]
["bitfinex-derivatives","BNBF0:USTF0",1752101139720,3.34984022,670.15,669.59,1.52244035]
["bitfinex-derivatives","BNBF0:USTF0",1752101139919,3.34984022,670.15,669.6,1.52244035]
["bitfinex-derivatives","BNBF0:USTF0",1752101140119,3.34984022,670.15,669.61,1.52244035]
["bitfinex-derivatives","BNBF0:USTF0",1752101140419,3.34984022,670.15,669.62,1.52244035]
["bitfinex-derivatives","BNBF0:USTF0",1752101140715,3.34984022,670.15,669.53,0.25973832]
["bitfinex-derivatives","BNBF0:USTF0",1752101140921,3.34984022,670.14,669.54,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101141115,3.34984022,670.14,669.55,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101141317,3.34984022,670.14,669.56,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101141516,3.34984022,670.14,669.57,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101141816,3.34984022,670.14,669.58,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101142019,3.34984022,670.14,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101142316,3.34984022,670.4,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101142716,3.34984022,670.48,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101143516,3.34984022,670.49,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101143821,3.34984022,670.54,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101144120,3.34984022,670.55,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101145221,3.34984022,670.54,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101145721,3.34984022,670.51,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101146419,3.34984022,670.52,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101146719,3.34984022,670.53,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101147217,3.34984022,670.54,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101148824,3.34984022,670.53,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101149221,3.34984022,670.54,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101149424,3.34984022,670.51,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101149824,5.58306704,671.22,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101149825,3.34984022,670.45,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101151126,3.34984022,670.47,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101152322,3.34984022,670.46,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101152728,3.34984022,670.49,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101153428,3.34984022,670.42,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101153825,3.34984022,670.41,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101154525,3.34984022,670.4,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101154926,3.34984022,670.38,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101156428,3.34984022,670.39,669.59,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101157332,3.34984022,670.39,669.6,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101157628,3.34984022,670.39,669.61,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101157827,3.34984022,670.39,669.62,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101158028,3.34984022,670.41,669.63,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101158229,3.34984022,670.41,669.64,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101158430,3.34984022,670.41,669.65,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101158628,3.34984022,670.41,669.66,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101158831,3.34984022,670.41,669.67,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101159029,3.34984022,670.41,669.68,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101159331,3.34984022,670.41,669.69,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101159531,3.34984022,670.41,669.7,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101159729,3.34984022,670.41,669.53,0.25973832]
["bitfinex-derivatives","BNBF0:USTF0",1752101159730,3.34984022,670.41,669.71,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101159929,3.34984022,670.41,669.72,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101160130,3.34984022,670.41,669.73,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101160338,3.34984022,670.41,669.74,1.5224919]
["bitfinex-derivatives","BNBF0:USTF0",1752101160635,3.34984022,670.41,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101160936,3.34984022,670.4,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101162135,3.34984022,670.39,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101162336,3.34984022,670.4,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101163734,3.34984022,670.41,669.75,1.52051772]
["bitfinex-derivatives","BNBF0:USTF0",1752101163933,3.34984022,670.41,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101164134,3.34984022,670.41,669.75,1.5205177]
["bitfinex-derivatives","BNBF0:USTF0",1752101164435,3.34984022,670.42,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101164634,3.34984022,670.42,669.75,1.52041494]
["bitfinex-derivatives","BNBF0:USTF0",1752101164849,3.34984022,670.42,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101165038,3.34984022,670.42,669.75,1.52041256]
["bitfinex-derivatives","BNBF0:USTF0",1752101165241,3.34984022,670.42,669.76,1.52041256]
["bitfinex-derivatives","BNBF0:USTF0",1752101165436,3.34984022,670.42,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101165642,3.34984022,670.41,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101165837,3.34984022,670.4,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101166438,3.34984022,670.39,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101167044,3.34984022,670.4,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101167340,3.34984022,670.41,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101167740,3.34984022,670.4,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101168044,3.34984022,670.39,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101169244,3.34984022,670.4,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101170345,3.34984022,670.39,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101171543,3.34984022,670.39,669.75,1.51986021]
["bitfinex-derivatives","BNBF0:USTF0",1752101171744,3.34984022,670.41,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101172046,5.58306704,670.9,669.75,1.51984969]
["bitfinex-derivatives","BNBF0:USTF0",1752101172047,3.34984022,670.43,669.75,1.51984969]
["bitfinex-derivatives","BNBF0:USTF0",1752101172248,3.34984022,670.43,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101172443,3.34984022,670.43,669.75,1.51983908]
["bitfinex-derivatives","BNBF0:USTF0",1752101172746,3.34984022,670.43,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101172947,3.34984022,670.43,669.75,1.51983888]
["bitfinex-derivatives","BNBF0:USTF0",1752101173147,3.34984022,670.43,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101173343,3.34984022,670.43,669.75,1.51983906]
["bitfinex-derivatives","BNBF0:USTF0",1752101173542,3.34984022,670.43,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101173743,3.34984022,670.4,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101174043,3.34984022,670.44,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101174347,3.34984022,670.43,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101176351,7.81629386,671.26,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101176352,3.34984022,670.35,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101176550,3.34984022,670.34,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101177746,5.58306704,670.89,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101177747,3.34984022,670.33,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101178149,3.34984022,670.39,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101179558,3.34984022,670.55,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101179852,3.34984022,670.56,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101181653,3.34984022,670.55,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101182454,3.34984022,670.53,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101182866,3.34984022,670.59,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101183764,3.34984022,670.6,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101184167,3.34984022,670.59,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101184664,3.34984022,670.45,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101185165,3.34984022,670.44,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101186671,3.34984022,670.4,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101187366,3.34984022,670.38,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101187570,3.34984022,670.36,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101187771,3.34984022,670.33,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101188573,3.34984022,670.31,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101189373,3.34984022,670.26,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101189971,3.34984022,670.39,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101190572,0.25968793,670.34,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101197177,3.34984022,670.26,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101197674,3.34984022,670.24,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101199778,3.60952815,670.34,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101200277,3.34984022,670.33,669.74,2.766]
["bitfinex-derivatives","BNBF0:USTF0",1752101201574,3.34984022,670.32,669.53,0.25973832]
["bitfinex-derivatives","BNBF0:USTF0",1752101201772,3.34984022,670.32,669.54,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101201977,3.34984022,670.32,669.55,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101202177,3.34984022,670.32,669.56,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101202379,3.34984022,670.32,669.57,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101202677,3.34984022,670.32,669.58,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101202878,3.34984022,670.32,669.59,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101203080,3.34984022,670.32,669.6,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101203275,3.34984022,670.32,669.61,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101203577,3.34984022,670.32,669.62,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101203777,3.34984022,670.33,669.63,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101203980,3.34984022,670.33,669.64,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101204178,3.34984022,670.33,669.65,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101204476,3.34984022,670.33,669.66,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101204676,0.25968793,670.34,669.67,4.28154029]
["bitfinex-derivatives","BNBF0:USTF0",1752101204877,0.25968793,670.34,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101214590,3.34984022,670.33,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101215188,3.34984022,670.32,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101216592,3.34984022,670.3,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101217989,3.34984022,670.31,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101218593,0.25968793,670.34,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101228399,3.34984022,670.29,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101230198,3.34984022,670.19,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101230501,3.34984022,670.18,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101230701,3.34984022,670.2,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101231703,3.34984022,670.17,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101235402,3.34984022,670.16,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101236298,3.34984022,670.17,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101236903,3.34984022,670.21,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101238405,3.60952815,670.34,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101239502,0.25968793,670.34,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101246213,3.60952815,670.34,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101246708,3.34984022,670.33,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101248216,3.34984022,670.25,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101248411,3.34984022,670.24,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101249113,3.34984022,670.28,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101249416,3.34984022,670.26,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101249716,3.34984022,670.25,669.68,1.52754029]
["bitfinex-derivatives","BNBF0:USTF0",1752101249917,3.34984022,670.18,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101250118,3.34984022,670.16,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101250318,3.34984022,670.17,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101250517,3.34984022,670.16,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101250717,3.34984022,670.12,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101251218,3.34984022,670.13,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101251418,3.34984022,670.14,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101251717,3.34984022,670.13,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101252317,3.34984022,670.14,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101253014,3.34984022,670.09,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101254317,3.34984022,670.1,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101254514,3.34984022,670.09,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101255214,3.34984022,670.1,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101256621,3.34984022,670.04,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101257319,3.34984022,670.01,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101258320,0.25968793,670.34,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101258321,3.34984022,670.04,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101260120,3.34984022,670.05,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101260317,3.34984022,670.22,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101261220,3.34984022,670.23,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101261820,3.34984022,670.19,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101262023,3.34984022,670.2,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101262724,3.34984022,670.21,669.67,2.754]
["bitfinex-derivatives","BNBF0:USTF0",1752101263825,3.34984022,670.21,669.46,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752101264325,3.34984022,670.2,669.46,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752101265225,3.34984022,670.21,669.46,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752101266424,3.34984022,670.22,669.46,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752101266625,3.34984022,670.22,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101268325,3.34984022,670.23,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101268825,3.34984022,670.13,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101270023,3.34984022,670.14,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101270627,3.34984022,670.2,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101271624,3.34984022,670.21,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101271828,3.34984022,670.2,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101272425,3.34984022,670.21,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101272624,3.34984022,670.2,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101273327,3.34984022,670.21,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101274130,3.34984022,670.18,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101274325,3.34984022,670.19,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101276132,3.34984022,670.2,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101276431,3.34984022,670.27,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101276632,3.34984022,670.28,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101277028,3.34984022,670.27,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101277533,3.34984022,670.28,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101278229,3.34984022,670.27,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101280032,3.34984022,670.28,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101280530,3.34984022,670.23,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101281437,3.34984022,670.24,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101281933,3.34984022,670.25,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101282134,3.34984022,670.23,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101283136,3.34984022,670.25,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101283740,3.34984022,670.24,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101284636,3.34984022,670.23,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101284841,3.34984022,670.22,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101285242,3.34984022,670.18,669.47,2.607]
["bitfinex-derivatives","BNBF0:USTF0",1752101285741,3.34984022,670.18,669.46,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752101286443,3.34984022,670.2,669.47,1.52419906]
["bitfinex-derivatives","BNBF0:USTF0",1752101286644,3.34984022,670.2,669.48,1.52419906]
["bitfinex-derivatives","BNBF0:USTF0",1752101286844,3.34984022,670.23,669.46,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752101287044,3.34984022,670.23,669.47,1.52456681]
["bitfinex-derivatives","BNBF0:USTF0",1752101287244,3.34984022,670.23,669.48,1.52456681]
["bitfinex-derivatives","BNBF0:USTF0",1752101287541,3.34984022,670.22,669.46,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752101287743,3.34984022,670.22,669.47,1.52464227]
["bitfinex-derivatives","BNBF0:USTF0",1752101287941,3.34984022,670.22,669.48,1.52464227]
["bitfinex-derivatives","BNBF0:USTF0",1752101288146,3.34984022,670.22,669.46,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752101288346,3.34984022,670.22,669.47,1.52463696]
["bitfinex-derivatives","BNBF0:USTF0",1752101288542,3.34984022,670.22,669.48,1.52463696]
["bitfinex-derivatives","BNBF0:USTF0",1752101288740,3.34984022,670.22,669.46,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752101288944,3.34984022,670.22,669.47,1.52465685]
["bitfinex-derivatives","BNBF0:USTF0",1752101289241,3.34984022,670.24,669.48,1.52465685]
["bitfinex-derivatives","BNBF0:USTF0",1752101289445,3.34984022,670.23,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101290245,3.34984022,670.21,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101290447,3.34984022,670.2,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101292344,3.34984022,670.19,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101293050,3.34984022,670.21,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101294246,3.34984022,670.2,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101296647,3.34984022,670.18,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101296846,3.34984022,670.2,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101297351,3.34984022,670.19,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101298049,3.34984022,670.2,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101298254,3.34984022,670.19,669.49,1.52519115]
["bitfinex-derivatives","BNBF0:USTF0",1752101298450,3.34984022,670.19,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101298750,3.34984022,670.19,669.49,1.52524053]
["bitfinex-derivatives","BNBF0:USTF0",1752101298949,3.34984022,670.19,669.5,1.52524053]
["bitfinex-derivatives","BNBF0:USTF0",1752101299153,3.34984022,670.19,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101299353,3.34984022,670.18,669.49,1.52529412]
["bitfinex-derivatives","BNBF0:USTF0",1752101299557,3.34984022,670.18,669.5,1.52529412]
["bitfinex-derivatives","BNBF0:USTF0",1752101299755,3.34984022,670.18,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101299952,3.34984022,670.18,669.49,1.52534117]
["bitfinex-derivatives","BNBF0:USTF0",1752101300157,3.34984022,670.18,669.5,1.52534117]
["bitfinex-derivatives","BNBF0:USTF0",1752101300353,3.34984022,670.17,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101300557,3.34984022,670.18,669.49,1.52549969]
["bitfinex-derivatives","BNBF0:USTF0",1752101300755,3.34984022,670.18,669.5,1.52549969]
["bitfinex-derivatives","BNBF0:USTF0",1752101300954,3.34984022,670.18,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101301158,3.34984022,670.18,669.49,1.52549913]
["bitfinex-derivatives","BNBF0:USTF0",1752101301358,3.34984022,670.17,669.5,1.52549913]
["bitfinex-derivatives","BNBF0:USTF0",1752101301557,3.34984022,670.17,669.51,1.52549913]
["bitfinex-derivatives","BNBF0:USTF0",1752101301754,3.34984022,670.17,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101301954,3.34984022,670.17,669.49,1.52565941]
["bitfinex-derivatives","BNBF0:USTF0",1752101302256,3.34984022,670.17,669.5,1.52565941]
["bitfinex-derivatives","BNBF0:USTF0",1752101302459,3.34984022,670.17,669.51,1.52565941]
["bitfinex-derivatives","BNBF0:USTF0",1752101302755,3.34984022,670.15,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101302954,3.34984022,670.15,669.49,1.52585236]
["bitfinex-derivatives","BNBF0:USTF0",1752101303159,3.34984022,670.15,669.5,1.52585236]
["bitfinex-derivatives","BNBF0:USTF0",1752101303356,3.34984022,670.14,669.51,1.52585236]
["bitfinex-derivatives","BNBF0:USTF0",1752101303556,3.34984022,670.14,669.52,1.52585236]
["bitfinex-derivatives","BNBF0:USTF0",1752101303758,3.34984022,670.14,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101303961,3.34984022,670.14,669.49,1.52592818]
["bitfinex-derivatives","BNBF0:USTF0",1752101304160,3.34984022,670.14,669.5,1.52592818]
["bitfinex-derivatives","BNBF0:USTF0",1752101304362,3.34984022,670.14,669.51,1.52592818]
["bitfinex-derivatives","BNBF0:USTF0",1752101304558,3.34984022,670.14,669.52,1.52592818]
["bitfinex-derivatives","BNBF0:USTF0",1752101304762,3.34984022,670.13,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101304962,3.34984022,670.13,669.49,1.5261463]
["bitfinex-derivatives","BNBF0:USTF0",1752101305160,3.34984022,670.13,669.5,1.5261463]
["bitfinex-derivatives","BNBF0:USTF0",1752101305363,3.34984022,670.14,669.51,1.5261463]
["bitfinex-derivatives","BNBF0:USTF0",1752101305562,3.34984022,670.14,669.52,1.5261463]
["bitfinex-derivatives","BNBF0:USTF0",1752101305763,3.34984022,670.14,669.53,1.5261463]
["bitfinex-derivatives","BNBF0:USTF0",1752101306059,3.34984022,670.14,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101306263,3.34984022,670.14,669.49,1.52638249]
["bitfinex-derivatives","BNBF0:USTF0",1752101306460,3.34984022,670.14,669.5,1.52638249]
["bitfinex-derivatives","BNBF0:USTF0",1752101306664,3.34984022,670.14,669.51,1.52638249]
["bitfinex-derivatives","BNBF0:USTF0",1752101306864,3.34984022,670.12,669.52,1.52638249]
["bitfinex-derivatives","BNBF0:USTF0",1752101307163,3.34984022,670.12,669.53,1.52638249]
["bitfinex-derivatives","BNBF0:USTF0",1752101307365,3.34984022,670.11,669.54,1.52638249]
["bitfinex-derivatives","BNBF0:USTF0",1752101307565,3.34984022,670.11,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101307767,3.34984022,670.11,669.49,1.52691955]
["bitfinex-derivatives","BNBF0:USTF0",1752101307968,3.34984022,670.11,669.5,1.52691955]
["bitfinex-derivatives","BNBF0:USTF0",1752101308164,3.34984022,670.11,669.51,1.52691955]
["bitfinex-derivatives","BNBF0:USTF0",1752101308468,3.34984022,670.11,669.52,1.52691955]
["bitfinex-derivatives","BNBF0:USTF0",1752101308667,3.34984022,670.11,669.53,1.52691955]
["bitfinex-derivatives","BNBF0:USTF0",1752101308867,3.34984022,670.11,669.54,1.52691955]
["bitfinex-derivatives","BNBF0:USTF0",1752101309065,3.34984022,670.11,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101309264,3.34984022,670.1,669.49,1.52721751]
["bitfinex-derivatives","BNBF0:USTF0",1752101309466,3.34984022,670.1,669.5,1.52721751]
["bitfinex-derivatives","BNBF0:USTF0",1752101309666,3.34984022,670.1,669.51,1.52721751]
["bitfinex-derivatives","BNBF0:USTF0",1752101309865,3.34984022,670.1,669.52,1.52721751]
["bitfinex-derivatives","BNBF0:USTF0",1752101310069,3.34984022,670.1,669.53,1.52721751]
["bitfinex-derivatives","BNBF0:USTF0",1752101310267,3.34984022,670.1,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101310268,3.34984022,670.09,669.54,1.52721751]
["bitfinex-derivatives","BNBF0:USTF0",1752101310466,3.34984022,670.09,669.55,1.52721751]
["bitfinex-derivatives","BNBF0:USTF0",1752101310667,3.34984022,670.09,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101310868,3.34984022,670.09,669.49,1.52763369]
["bitfinex-derivatives","BNBF0:USTF0",1752101311069,3.34984022,670.09,669.5,1.52763369]
["bitfinex-derivatives","BNBF0:USTF0",1752101311371,3.34984022,670.09,669.51,1.52763369]
["bitfinex-derivatives","BNBF0:USTF0",1752101311567,3.34984022,670.09,669.52,1.52763369]
["bitfinex-derivatives","BNBF0:USTF0",1752101311769,3.34984022,670.09,669.53,1.52763369]
["bitfinex-derivatives","BNBF0:USTF0",1752101312073,3.34984022,670.11,669.54,1.52763369]
["bitfinex-derivatives","BNBF0:USTF0",1752101312272,3.34984022,670.11,669.55,1.52763369]
["bitfinex-derivatives","BNBF0:USTF0",1752101312471,3.34984022,670.11,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101312671,3.34984022,670.11,669.49,1.52614801]
["bitfinex-derivatives","BNBF0:USTF0",1752101312871,3.34984022,670.11,669.5,1.52614801]
["bitfinex-derivatives","BNBF0:USTF0",1752101313069,3.34984022,670.11,669.51,1.52614801]
["bitfinex-derivatives","BNBF0:USTF0",1752101313274,3.34984022,670.11,669.52,1.52614801]
["bitfinex-derivatives","BNBF0:USTF0",1752101313573,3.34984022,670.11,669.53,1.52614801]
["bitfinex-derivatives","BNBF0:USTF0",1752101313772,3.34984022,670.11,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101313773,3.34984022,670.1,669.54,1.52614801]
["bitfinex-derivatives","BNBF0:USTF0",1752101313968,3.34984022,670.1,669.55,1.52614801]
["bitfinex-derivatives","BNBF0:USTF0",1752101314171,3.34984022,670.1,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101314475,3.34984022,670.1,669.49,1.52616341]
["bitfinex-derivatives","BNBF0:USTF0",1752101314670,3.34984022,670.1,669.5,1.52616341]
["bitfinex-derivatives","BNBF0:USTF0",1752101314871,3.34984022,670.1,669.49,1.52616341]
["bitfinex-derivatives","BNBF0:USTF0",1752101315074,3.34984022,670.1,669.5,1.526168]
["bitfinex-derivatives","BNBF0:USTF0",1752101315271,3.34984022,670.08,669.51,1.526168]
["bitfinex-derivatives","BNBF0:USTF0",1752101315475,3.34984022,670.08,669.52,1.526168]
["bitfinex-derivatives","BNBF0:USTF0",1752101315772,3.34984022,670.08,669.53,1.526168]
["bitfinex-derivatives","BNBF0:USTF0",1752101315980,3.34984022,670.08,669.54,1.526168]
["bitfinex-derivatives","BNBF0:USTF0",1752101316170,3.34984022,670.08,669.55,1.526168]
["bitfinex-derivatives","BNBF0:USTF0",1752101316474,3.34984022,670.08,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101316673,3.34984022,670.08,669.49,1.52619066]
["bitfinex-derivatives","BNBF0:USTF0",1752101316871,3.34984022,670.08,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101316872,3.34984022,670.08,669.5,1.52619066]
["bitfinex-derivatives","BNBF0:USTF0",1752101317075,3.34984022,670.08,669.51,1.52619066]
["bitfinex-derivatives","BNBF0:USTF0",1752101317275,3.34984022,670.08,669.52,1.52619066]
["bitfinex-derivatives","BNBF0:USTF0",1752101317474,3.34984022,670.07,669.53,1.52619066]
["bitfinex-derivatives","BNBF0:USTF0",1752101317776,3.34984022,670.07,669.54,1.52619066]
["bitfinex-derivatives","BNBF0:USTF0",1752101317977,3.34984022,670.07,669.55,1.52619066]
["bitfinex-derivatives","BNBF0:USTF0",1752101318277,3.34984022,670.07,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101318474,3.34984022,670.07,669.49,1.52618127]
["bitfinex-derivatives","BNBF0:USTF0",1752101318678,3.34984022,670.07,669.5,1.52618127]
["bitfinex-derivatives","BNBF0:USTF0",1752101318875,3.34984022,670.07,669.51,1.52618127]
["bitfinex-derivatives","BNBF0:USTF0",1752101319080,3.34984022,670.07,669.52,1.52618127]
["bitfinex-derivatives","BNBF0:USTF0",1752101319275,3.34984022,670.08,669.53,1.52618127]
["bitfinex-derivatives","BNBF0:USTF0",1752101319475,3.34984022,670.07,669.54,1.52618127]
["bitfinex-derivatives","BNBF0:USTF0",1752101319680,3.34984022,670.07,669.55,1.52618127]
["bitfinex-derivatives","BNBF0:USTF0",1752101319877,3.34984022,670.07,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101320076,3.34984022,670.07,669.49,1.52616155]
["bitfinex-derivatives","BNBF0:USTF0",1752101320375,3.34984022,670.07,669.5,1.52616155]
["bitfinex-derivatives","BNBF0:USTF0",1752101320579,3.34984022,670.07,669.51,1.52616155]
["bitfinex-derivatives","BNBF0:USTF0",1752101320776,3.34984022,670.06,669.52,1.52616155]
["bitfinex-derivatives","BNBF0:USTF0",1752101321080,3.34984022,670.06,669.53,1.52616155]
["bitfinex-derivatives","BNBF0:USTF0",1752101321279,3.34984022,670.06,669.54,1.52616155]
["bitfinex-derivatives","BNBF0:USTF0",1752101321475,3.34984022,670.06,669.55,1.52616155]
["bitfinex-derivatives","BNBF0:USTF0",1752101321677,3.34984022,670.06,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101321980,3.34984022,670.03,669.49,1.52612305]
["bitfinex-derivatives","BNBF0:USTF0",1752101322183,3.34984022,670.03,669.5,1.52612305]
["bitfinex-derivatives","BNBF0:USTF0",1752101322476,3.34984022,670.03,669.51,1.52612305]
["bitfinex-derivatives","BNBF0:USTF0",1752101322680,3.34984022,670.03,669.52,1.52612305]
["bitfinex-derivatives","BNBF0:USTF0",1752101322880,3.34984022,670.03,669.53,1.52612305]
["bitfinex-derivatives","BNBF0:USTF0",1752101323080,3.34984022,670.03,669.54,1.52612305]
["bitfinex-derivatives","BNBF0:USTF0",1752101323276,3.34984022,670.03,669.55,1.52612305]
["bitfinex-derivatives","BNBF0:USTF0",1752101323477,3.34984022,670.03,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101323678,3.34984022,670.03,669.49,1.52595509]
["bitfinex-derivatives","BNBF0:USTF0",1752101323881,3.34984022,670.04,669.5,1.52595509]
["bitfinex-derivatives","BNBF0:USTF0",1752101324080,3.34984022,670.04,669.51,1.52595509]
["bitfinex-derivatives","BNBF0:USTF0",1752101324280,3.34984022,670.04,669.52,1.52595509]
["bitfinex-derivatives","BNBF0:USTF0",1752101324482,3.34984022,670.04,669.53,1.52595509]
["bitfinex-derivatives","BNBF0:USTF0",1752101324678,3.34984022,670.04,669.54,1.52595509]
["bitfinex-derivatives","BNBF0:USTF0",1752101324881,3.34984022,670.04,669.55,1.52595509]
["bitfinex-derivatives","BNBF0:USTF0",1752101325183,3.34984022,670.04,669.56,1.52595509]
["bitfinex-derivatives","BNBF0:USTF0",1752101325378,3.34984022,670.04,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101325680,3.34984022,670.04,669.49,1.52611191]
["bitfinex-derivatives","BNBF0:USTF0",1752101325878,3.34984022,670.04,669.5,1.52611191]
["bitfinex-derivatives","BNBF0:USTF0",1752101326081,3.34984022,670.04,669.51,1.52611191]
["bitfinex-derivatives","BNBF0:USTF0",1752101326280,3.34984022,670.04,669.52,1.52611191]
["bitfinex-derivatives","BNBF0:USTF0",1752101326478,3.34984022,670.03,669.53,1.52611191]
["bitfinex-derivatives","BNBF0:USTF0",1752101326679,3.34984022,670.03,669.54,1.52611191]
["bitfinex-derivatives","BNBF0:USTF0",1752101326979,3.34984022,670.03,669.55,1.52611191]
["bitfinex-derivatives","BNBF0:USTF0",1752101327184,3.34984022,670.03,669.56,1.52611191]
["bitfinex-derivatives","BNBF0:USTF0",1752101327384,3.34984022,670.03,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101327583,3.34984022,670.03,669.49,1.52519085]
["bitfinex-derivatives","BNBF0:USTF0",1752101327781,3.34984022,670.03,669.5,1.52519085]
["bitfinex-derivatives","BNBF0:USTF0",1752101327984,3.34984022,670.03,669.51,1.52519085]
["bitfinex-derivatives","BNBF0:USTF0",1752101328183,3.34984022,670.03,669.52,1.52519085]
["bitfinex-derivatives","BNBF0:USTF0",1752101328381,3.34984022,670.03,669.53,1.52519085]
["bitfinex-derivatives","BNBF0:USTF0",1752101328585,3.34984022,670.03,669.54,1.52519085]
["bitfinex-derivatives","BNBF0:USTF0",1752101328884,3.34984022,670.03,669.55,1.52519085]
["bitfinex-derivatives","BNBF0:USTF0",1752101329082,3.34984022,670.03,669.56,1.52519085]
["bitfinex-derivatives","BNBF0:USTF0",1752101329283,3.34984022,670.03,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101329486,3.34984022,670.03,669.49,1.52510763]
["bitfinex-derivatives","BNBF0:USTF0",1752101329682,3.34984022,670.03,669.5,1.52510763]
["bitfinex-derivatives","BNBF0:USTF0",1752101329883,3.34984022,670.03,669.51,1.52510763]
["bitfinex-derivatives","BNBF0:USTF0",1752101330080,3.34984022,670.03,669.52,1.52510763]
["bitfinex-derivatives","BNBF0:USTF0",1752101330282,3.34984022,670.11,669.53,1.52510763]
["bitfinex-derivatives","BNBF0:USTF0",1752101330487,3.34984022,670.12,669.54,1.52510763]
["bitfinex-derivatives","BNBF0:USTF0",1752101330783,3.34984022,670.12,669.55,1.52510763]
["bitfinex-derivatives","BNBF0:USTF0",1752101330984,3.34984022,670.11,669.56,1.52510763]
["bitfinex-derivatives","BNBF0:USTF0",1752101331182,3.34984022,670.11,669.57,1.52510763]
["bitfinex-derivatives","BNBF0:USTF0",1752101331385,3.34984022,670.11,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101331586,3.34984022,670.11,669.49,1.52541006]
["bitfinex-derivatives","BNBF0:USTF0",1752101331789,3.34984022,670.11,669.5,1.52541006]
["bitfinex-derivatives","BNBF0:USTF0",1752101331986,3.34984022,670.11,669.51,1.52541006]
["bitfinex-derivatives","BNBF0:USTF0",1752101332285,3.34984022,670.11,669.52,1.52541006]
["bitfinex-derivatives","BNBF0:USTF0",1752101332485,3.34984022,670.11,669.53,1.52541006]
["bitfinex-derivatives","BNBF0:USTF0",1752101332685,3.34984022,670.11,669.54,1.52541006]
["bitfinex-derivatives","BNBF0:USTF0",1752101332888,3.34984022,670.11,669.55,1.52541006]
["bitfinex-derivatives","BNBF0:USTF0",1752101333089,3.34984022,670.11,669.56,1.52541006]
["bitfinex-derivatives","BNBF0:USTF0",1752101333296,3.34984022,670.1,669.57,1.52541006]
["bitfinex-derivatives","BNBF0:USTF0",1752101333493,3.34984022,670.1,669.58,1.52541006]
["bitfinex-derivatives","BNBF0:USTF0",1752101333693,3.34984022,670.1,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101333988,3.34984022,670.1,669.49,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101334187,3.34984022,670.1,669.5,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101334391,3.34984022,670.1,669.51,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101334691,3.34984022,670.1,669.52,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101334987,3.34984022,670.13,669.53,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101335288,3.34984022,670.17,669.54,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101335495,3.34984022,670.23,669.55,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101335698,3.34984022,670.27,669.56,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101335889,0.25968793,670.34,669.57,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101335890,3.34984022,670.24,669.57,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101336088,3.34984022,670.24,669.58,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101336390,3.34984022,670.24,669.59,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101336588,3.34984022,670.24,669.6,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101336787,3.34984022,670.24,669.61,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101336992,3.34984022,670.24,669.62,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101337192,3.34984022,670.24,669.63,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101337489,3.34984022,670.24,669.64,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101337689,3.34984022,670.24,669.65,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101337887,3.34984022,670.24,669.66,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101338194,3.34984022,670.28,669.67,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101338493,3.34984022,670.31,669.68,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101338788,3.34984022,670.31,669.69,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101339092,3.34984022,670.31,669.7,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101339392,3.34984022,670.31,669.71,1.52579979]
["bitfinex-derivatives","BNBF0:USTF0",1752101339594,3.34984022,670.31,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101339794,3.34984022,670.31,669.49,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101339994,3.34984022,670.31,669.5,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101340193,3.34984022,670.28,669.51,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101340490,3.34984022,670.32,669.52,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101340794,3.34984022,670.32,669.53,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101341093,3.34984022,670.32,669.54,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101341289,3.34984022,670.32,669.55,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101341492,3.34984022,670.33,669.56,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101341689,3.34984022,670.33,669.57,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101341896,3.34984022,670.36,669.58,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101342091,3.34984022,670.45,669.59,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101342295,3.34984022,670.46,669.6,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101342490,3.34984022,670.46,669.61,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101342795,3.34984022,670.46,669.62,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101342992,3.34984022,670.46,669.63,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101343191,3.34984022,670.47,669.64,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101343391,3.34984022,670.47,669.65,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101343591,3.34984022,670.47,669.66,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101343796,3.34984022,670.47,669.67,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101343990,3.34984022,670.47,669.68,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101344191,3.34984022,670.47,669.69,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101344393,3.34984022,670.47,669.7,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101344593,3.34984022,670.47,669.71,1.52421229]
["bitfinex-derivatives","BNBF0:USTF0",1752101344793,3.34984022,670.47,669.48,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1752101344994,3.34984022,670.47,669.49,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101345194,3.34984022,670.47,669.5,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101345399,3.34984022,670.48,669.51,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101345592,3.34984022,670.48,669.52,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101345795,3.34984022,670.48,669.53,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101345999,3.34984022,670.48,669.54,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101346200,3.34984022,670.48,669.55,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101346396,3.34984022,670.48,669.56,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101346595,3.34984022,670.48,669.57,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101346897,3.34984022,670.48,669.58,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101347096,3.34984022,670.48,669.59,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101347302,3.34984022,670.48,669.6,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101347597,3.34984022,670.48,669.61,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101347901,3.34984022,670.48,669.62,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101348097,3.34984022,670.48,669.63,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101348397,3.34984022,670.49,669.64,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101348602,3.34984022,670.49,669.65,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101348910,3.34984022,670.49,669.66,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101349102,3.34984022,670.49,669.67,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101349403,3.34984022,670.4,669.68,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101349599,3.34984022,670.4,669.69,1.52514603]
["bitfinex-derivatives","BNBF0:USTF0",1752101349803,3.34984022,670.38,669.46,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752101349998,3.34984022,670.38,669.47,1.52517528]
["bitfinex-derivatives","BNBF0:USTF0",1752101350202,3.34984022,670.38,669.48,1.52517528]
["bitfinex-derivatives","BNBF0:USTF0",1752101350401,3.34984022,670.38,669.49,1.52517528]
["bitfinex-derivatives","BNBF0:USTF0",1752101350604,3.34984022,670.38,669.5,1.52517528]
["bitfinex-derivatives","BNBF0:USTF0",1752101350902,3.34984022,670.38,669.51,1.52517528]
["bitfinex-derivatives","BNBF0:USTF0",1752101351199,3.34984022,670.32,669.52,1.52517528]
["bitfinex-derivatives","BNBF0:USTF0",1752101351397,3.34984022,670.32,669.53,1.52517528]
["bitfinex-derivatives","BNBF0:USTF0",1752101351600,3.34984022,670.32,669.54,1.52517528]
["bitfinex-derivatives","BNBF0:USTF0",1752101351903,3.34984022,670.27,669.55,1.52517528]
["bitfinex-derivatives","BNBF0:USTF0",1752101352102,3.34984022,670.27,669.56,1.52517528]
["bitfinex-derivatives","BNBF0:USTF0",1752101352305,0.25967339,670.53,669.57,1.52517528]
["bitfinex-derivatives","BNBF0:USTF0",1752101352503,0.25967339,670.53,669.58,1.52517528]
["bitfinex-derivatives","BNBF0:USTF0",1752101352702,0.25967339,670.53,669.59,1.52517528]
["bitfinex-derivatives","BNBF0:USTF0",1752101352904,0.25967339,670.53,669.6,1.52517528]
["bitfinex-derivatives","BNBF0:USTF0",1752101353107,0.25967339,670.53,669.61,1.52358822]
["bitfinex-derivatives","BNBF0:USTF0",1752101353311,0.25967339,670.53,669.62,1.52358822]
["bitfinex-derivatives","BNBF0:USTF0",1752101353511,0.25967339,670.53,669.63,1.52358822]
["bitfinex-derivatives","BNBF0:USTF0",1752101353803,0.25967339,670.53,669.64,1.52358822]
["bitfinex-derivatives","BNBF0:USTF0",1752101354006,0.25967339,670.53,669.65,1.52358822]
["bitfinex-derivatives","BNBF0:USTF0",1752101354204,0.25967339,670.53,669.66,1.52358822]
["bitfinex-derivatives","BNBF0:USTF0",1752101354407,0.25967339,670.53,669.67,1.52358822]
["bitfinex-derivatives","BNBF0:USTF0",1752101354605,0.25967339,670.53,669.68,1.52358822]
["bitfinex-derivatives","BNBF0:USTF0",1752101354808,0.25967339,670.53,669.69,1.52358822]
["bitfinex-derivatives","BNBF0:USTF0",1752101355005,0.25967339,670.53,669.7,1.52358822]
["bitfinex-derivatives","BNBF0:USTF0",1752101355308,0.25967339,670.53,669.71,1.52358822]
["bitfinex-derivatives","BNBF0:USTF0",1752101355509,0.25967339,670.53,669.72,1.52175717]
["bitfinex-derivatives","BNBF0:USTF0",1752101355710,0.25967339,670.53,669.73,1.52175717]
["bitfinex-derivatives","BNBF0:USTF0",1752101356010,0.25967339,670.53,669.74,1.52175717]
["bitfinex-derivatives","BNBF0:USTF0",1752101356309,0.25967339,670.53,669.75,1.52175717]
["bitfinex-derivatives","BNBF0:USTF0",1752101356510,0.25967339,670.53,669.76,1.52175717]
["bitfinex-derivatives","BNBF0:USTF0",1752101356808,0.25967339,670.53,669.77,1.52175717]
["bitfinex-derivatives","BNBF0:USTF0",1752101357010,0.25967339,670.53,669.78,1.52175717]
["bitfinex-derivatives","BNBF0:USTF0",1752101357206,0.25967339,670.53,669.79,1.52175717]
["bitfinex-derivatives","BNBF0:USTF0",1752101357411,0.25967339,670.53,669.8,1.52175717]
["bitfinex-derivatives","BNBF0:USTF0",1752101357607,0.25967339,670.53,669.81,1.52175717]
["bitfinex-derivatives","BNBF0:USTF0",1752101357813,0.25967339,670.53,669.82,1.52175717]
["bitfinex-derivatives","BNBF0:USTF0",1752101358012,0.25967339,670.53,669.83,1.52175717]
["bitfinex-derivatives","BNBF0:USTF0",1752101358209,0.25967339,670.53,669.84,1.52175717]
["bitfinex-derivatives","BNBF0:USTF0",1752101358412,0.25967339,670.53,669.49,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1752101358608,0.25967339,670.53,669.5,1.52101591]
["bitfinex-derivatives","BNBF0:USTF0",1752101358911,0.25967339,670.53,669.51,1.52101591]
["bitfinex-derivatives","BNBF0:USTF0",1752101359109,0.25967339,670.53,669.52,1.52101591]
["bitfinex-derivatives","BNBF0:USTF0",1752101359315,0.25967339,670.53,669.49,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1752101359316,0.25967339,670.53,669.53,1.52101591]
["bitfinex-derivatives","BNBF0:USTF0",1752101359511,0.25967339,670.53,669.54,1.52101591]
["bitfinex-derivatives","BNBF0:USTF0",1752101359710,0.25967339,670.53,669.55,1.52101591]
["bitfinex-derivatives","BNBF0:USTF0",1752101359911,0.25967339,670.53,669.56,1.52101591]
["bitfinex-derivatives","BNBF0:USTF0",1752101360114,0.25967339,670.53,669.57,1.52101591]
["bitfinex-derivatives","BNBF0:USTF0",1752101360317,0.25967339,670.53,669.58,1.52101591]
["bitfinex-derivatives","BNBF0:USTF0",1752101360510,0.25967339,670.53,669.59,1.52101591]
["bitfinex-derivatives","BNBF0:USTF0",1752101360714,0.25967339,670.53,669.6,1.52101591]
["bitfinex-derivatives","BNBF0:USTF0",1752101360910,0.25967339,670.53,669.61,1.52101591]
["bitfinex-derivatives","BNBF0:USTF0",1752101361213,0.25967339,670.53,669.49,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1752101361411,0.25967339,670.53,669.5,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101361714,0.25967339,670.53,669.51,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101361915,0.25967339,670.53,669.52,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101362115,0.25967339,670.53,669.53,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101362317,0.25967339,670.53,669.54,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101362611,0.25967339,670.53,669.55,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101362913,0.25967339,670.53,669.56,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101363116,0.25967339,670.53,669.57,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101363319,0.25967339,670.53,669.58,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101363617,0.25967339,670.53,669.59,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101363822,0.25967339,670.53,669.6,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101364122,0.25967339,670.53,669.61,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101364320,0.25967339,670.53,669.62,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101364523,0.25967339,670.53,669.63,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101364718,0.25967339,670.53,669.64,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101364918,0.25967339,670.53,669.65,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101365122,0.25967339,670.53,669.66,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101365317,0.25967339,670.53,669.67,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101365517,0.25967339,670.53,669.68,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101365718,0.25967339,670.53,669.69,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101365923,0.25967339,670.53,669.7,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101366122,0.25967339,670.53,669.71,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101366324,0.25967339,670.53,669.72,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101366525,0.25967339,670.53,669.73,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101366723,0.25967339,670.53,669.74,1.52020074]
["bitfinex-derivatives","BNBF0:USTF0",1752101366925,0.25967339,670.53,669.49,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1752101367221,0.25967339,670.53,669.5,1.52019282]
["bitfinex-derivatives","BNBF0:USTF0",1752101367420,0.25967339,670.53,669.51,1.52019282]
["bitfinex-derivatives","BNBF0:USTF0",1752101367625,0.25967339,670.53,669.52,1.52019282]
["bitfinex-derivatives","BNBF0:USTF0",1752101367825,0.25967339,670.53,669.53,1.52019282]
["bitfinex-derivatives","BNBF0:USTF0",1752101368022,0.25967339,670.53,669.54,1.52019282]
["bitfinex-derivatives","BNBF0:USTF0",1752101368322,0.25967339,670.53,669.55,1.52019282]
["bitfinex-derivatives","BNBF0:USTF0",1752101368522,0.25967339,670.53,669.56,1.52019282]
["bitfinex-derivatives","BNBF0:USTF0",1752101368726,0.25967339,670.53,669.57,1.52019282]
["bitfinex-derivatives","BNBF0:USTF0",1752101369025,0.25967339,670.53,669.58,1.52019282]
["bitfinex-derivatives","BNBF0:USTF0",1752101369226,0.25967339,670.53,669.59,1.52019282]
["bitfinex-derivatives","BNBF0:USTF0",1752101369427,0.25967339,670.53,669.6,1.52019282]
["bitfinex-derivatives","BNBF0:USTF0",1752101369622,0.25967339,670.53,669.49,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1752101369623,0.25967339,670.53,669.61,1.52019282]
["bitfinex-derivatives","BNBF0:USTF0",1752101369821,0.25967339,670.53,669.62,1.52019282]
["bitfinex-derivatives","BNBF0:USTF0",1752101370023,0.25967339,670.53,669.63,1.52019282]
["bitfinex-derivatives","BNBF0:USTF0",1752101370227,0.25967339,670.53,669.49,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1752101370427,0.25967339,670.53,669.5,1.5211326]
["bitfinex-derivatives","BNBF0:USTF0",1752101370726,0.25967339,670.53,669.51,1.5211326]
["bitfinex-derivatives","BNBF0:USTF0",1752101370923,0.25967339,670.53,669.52,1.5211326]
["bitfinex-derivatives","BNBF0:USTF0",1752101371127,0.25967339,670.53,669.53,1.5211326]
["bitfinex-derivatives","BNBF0:USTF0",1752101371425,0.25967339,670.53,669.54,1.5211326]
["bitfinex-derivatives","BNBF0:USTF0",1752101371624,0.25967339,670.53,669.55,1.5211326]
["bitfinex-derivatives","BNBF0:USTF0",1752101371828,0.25967339,670.53,669.56,1.5211326]
["bitfinex-derivatives","BNBF0:USTF0",1752101372122,0.25967339,670.53,669.57,1.5211326]
["bitfinex-derivatives","BNBF0:USTF0",1752101372327,0.25967339,670.53,669.58,1.5211326]
["bitfinex-derivatives","BNBF0:USTF0",1752101372527,0.25967339,670.53,669.59,1.5211326]
["bitfinex-derivatives","BNBF0:USTF0",1752101372725,0.25967339,670.53,669.6,1.5211326]
["bitfinex-derivatives","BNBF0:USTF0",1752101372925,0.25967339,670.53,669.61,1.5211326]
["bitfinex-derivatives","BNBF0:USTF0",1752101373125,0.25967339,670.53,669.62,1.5211326]
["bitfinex-derivatives","BNBF0:USTF0",1752101373326,0.25967339,670.53,669.63,1.5211326]
["bitfinex-derivatives","BNBF0:USTF0",1752101373527,0.25967339,670.53,669.49,3.1]
["bitfinex-derivatives","BNBF0:USTF0",1752101373725,0.25967339,670.53,669.5,1.52317122]
["bitfinex-derivatives","BNBF0:USTF0",1752101373925,0.25967339,670.53,669.51,1.52317122]
["bitfinex-derivatives","BNBF0:USTF0",1752101374128,0.25967339,670.53,669.52,1.52317122]
["bitfinex-derivatives","BNBF0:USTF0",1752101374328,0.25967339,670.53,669.53,1.52317122]
["bitfinex-derivatives","BNBF0:USTF0",1752101374629,0.25967339,670.53,669.54,1.52317122]
["bitfinex-derivatives","BNBF0:USTF0",1752101374928,0.25967339,670.53,669.55,1.52317122]
["bitfinex-derivatives","BNBF0:USTF0",1752101375128,0.25967339,670.53,669.56,1.52317122]
["bitfinex-derivatives","BNBF0:USTF0",1752101375326,0.25967339,670.53,669.57,1.52317122]
["bitfinex-derivatives","BNBF0:USTF0",1752101375529,0.25967339,670.53,669.58,1.52317122]
["bitfinex-derivatives","BNBF0:USTF0",1752101375829,0.25967339,670.53,669.59,1.52317122]
["bitfinex-derivatives","BNBF0:USTF0",1752101376126,0.25967339,670.53,669.6,1.52317122]
["bitfinex-derivatives","BNBF0:USTF0",1752101376328,0.25967339,670.53,669.61,1.52317122]
["bitfinex-derivatives","BNBF0:USTF0",1752101376522,0.25967339,670.53,669.62,1.52317122]
["bitfinex-derivatives","BNBF0:USTF0",1752101376725,0.25967339,670.53,669.63,1.52317122]
["bitfinex-derivatives","BNBF0:USTF0",1752101376925,0.25967339,670.53,669.46,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752101377128,0.25967339,670.53,669.47,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101377325,0.25967339,670.53,669.48,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101377529,0.25967339,670.53,669.49,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101377824,0.25967339,670.53,669.5,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101378028,0.25967339,670.53,669.51,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101378225,0.25967339,670.53,669.52,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101378429,0.25967339,670.53,669.53,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101378729,0.25967339,670.53,669.54,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101378923,0.25967339,670.53,669.55,5.20168302]
["bitfinex-derivatives","BNBF0:USTF0",1752101379129,0.25967339,670.53,669.56,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101379326,0.25967339,670.53,669.57,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101379525,0.25967339,670.53,669.58,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101379825,0.25967339,670.53,669.55,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1752101379826,0.25967339,670.53,669.59,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101380025,0.25967339,670.53,669.6,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101380225,0.25967339,670.53,669.61,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101380428,0.25967339,670.53,669.62,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101380629,0.25967339,670.53,669.63,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101380829,0.25967339,670.53,669.64,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101381027,0.25967339,670.53,669.65,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101381326,0.25967339,670.53,669.66,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101381529,0.25967339,670.53,669.67,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101381728,0.25967339,670.53,669.68,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101381932,0.25967339,670.53,669.69,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101382129,0.25967339,670.53,669.7,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101382433,0.25967339,670.53,669.71,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101382628,0.25967339,670.53,669.72,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101382833,0.25967339,670.53,669.73,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101383032,0.25967339,670.53,669.74,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101383333,0.25967339,670.53,669.75,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101383533,0.25967339,670.53,669.76,1.52268302]
["bitfinex-derivatives","BNBF0:USTF0",1752101383733,0.25967339,670.53,669.55,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1752101383932,0.25967339,670.53,669.56,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101384130,0.25967339,670.53,669.57,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101384438,3.34984022,670.52,669.58,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101384730,3.34984022,670.52,669.59,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101384935,3.34984022,670.51,669.6,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101385132,3.34984022,670.51,669.61,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101385331,0.25967339,670.53,669.62,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101385634,0.25967339,670.53,669.63,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101385832,0.25967339,670.53,669.64,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101386031,0.25967339,670.53,669.65,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101386234,0.25967339,670.53,669.66,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101386429,0.25967339,670.53,669.67,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101386730,0.25967339,670.53,669.68,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101386929,0.25967339,670.53,669.69,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101387132,0.25967339,670.53,669.7,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101387330,0.25967339,670.53,669.71,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101387534,0.25967339,670.53,669.72,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101387831,0.25967339,670.53,669.73,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101388031,0.25967339,670.53,669.74,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101388237,0.25967339,670.53,669.75,1.52221407]
["bitfinex-derivatives","BNBF0:USTF0",1752101388434,3.60951361,670.53,669.55,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1752101388633,3.60951361,670.53,669.56,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101388833,3.60951361,670.53,669.57,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101389037,3.60951361,670.53,669.58,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101389234,3.60951361,670.53,669.59,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101389438,3.60951361,670.53,669.6,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101389439,3.34984022,670.52,669.6,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101389740,3.34984022,670.52,669.61,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101389935,3.34984022,670.52,669.62,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101390139,3.34984022,670.5,669.63,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101390335,3.34984022,670.5,669.64,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101390638,3.60951361,670.53,669.65,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101390838,3.60951361,670.53,669.66,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101391138,3.60951361,670.53,669.67,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101391335,3.34984022,670.52,669.68,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101391535,3.34984022,670.52,669.69,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101391739,3.34984022,670.52,669.7,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101392039,3.34984022,670.52,669.71,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101392235,3.34984022,670.52,669.72,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101392434,3.34984022,670.51,669.73,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101392634,3.34984022,670.51,669.74,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101392834,3.34984022,670.51,669.75,1.52246962]
["bitfinex-derivatives","BNBF0:USTF0",1752101393034,3.34984022,670.5,669.55,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1752101393240,3.34984022,670.5,669.56,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101393436,3.34984022,670.49,669.57,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101393635,3.34984022,670.49,669.58,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101393839,3.34984022,670.49,669.59,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101394137,3.34984022,670.49,669.6,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101394335,3.34984022,670.48,669.61,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101394535,3.34984022,670.48,669.62,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101394740,3.34984022,670.48,669.63,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101394941,3.34984022,670.48,669.64,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101395136,3.34984022,670.45,669.65,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101395341,3.34984022,670.44,669.66,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101395537,3.34984022,670.44,669.67,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101395837,3.34984022,670.44,669.68,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101396138,3.34984022,670.44,669.69,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101396341,3.34984022,670.44,669.7,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101396538,3.34984022,670.44,669.71,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101396739,3.34984022,670.44,669.72,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101397040,3.34984022,670.44,669.73,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101397241,3.34984022,670.44,669.74,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101397441,3.34984022,670.52,669.75,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101397637,3.34984022,670.52,669.76,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101397839,3.60951361,670.53,669.77,1.52335853]
["bitfinex-derivatives","BNBF0:USTF0",1752101398036,3.60951361,670.53,669.55,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1752101398241,3.60951361,670.53,669.56,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101398437,3.60951361,670.53,669.55,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1752101398438,3.60951361,670.53,669.57,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101398641,3.60951361,670.53,669.58,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101398843,3.60951361,670.53,669.59,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101399143,3.60951361,670.53,669.6,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101399342,3.34984022,670.52,669.61,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101399544,3.60951361,670.53,669.62,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101399840,3.34984022,670.52,669.63,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101400044,3.34984022,670.52,669.64,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101400243,3.34984022,670.52,669.65,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101400444,3.34984022,670.51,669.66,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101400644,3.34984022,670.51,669.67,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101400839,3.34984022,670.51,669.68,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101401044,3.34984022,670.51,669.55,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1752101401045,3.34984022,670.51,669.69,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101401347,3.34984022,670.5,669.7,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101401641,3.34984022,670.5,669.71,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101401841,3.34984022,670.51,669.72,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101402041,3.34984022,670.51,669.73,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101402242,3.34984022,670.51,669.74,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101402445,3.34984022,670.51,669.75,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101402742,3.34984022,670.51,669.76,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101402940,3.34984022,670.51,669.77,1.52491807]
["bitfinex-derivatives","BNBF0:USTF0",1752101403147,3.34984022,670.5,669.6,0.25965402]
["bitfinex-derivatives","BNBF0:USTF0",1752101403442,3.34984022,670.5,669.61,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101403645,3.34984022,670.5,669.62,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101403842,3.34984022,670.5,669.63,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101404042,3.34984022,670.5,669.64,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101404247,3.34984022,670.5,669.65,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101404444,3.34984022,670.5,669.66,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101404646,3.34984022,670.51,669.67,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101404943,3.34984022,670.5,669.68,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101405144,3.34984022,670.5,669.69,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101405344,3.34984022,670.5,669.7,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101405545,3.34984022,670.5,669.71,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101405746,3.34984022,670.5,669.72,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101405949,3.34984022,670.5,669.73,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101406144,3.34984022,670.5,669.74,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101406447,3.34984022,670.5,669.75,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101406647,3.34984022,670.5,669.76,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101406846,3.34984022,670.5,669.77,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101407045,3.34984022,670.5,669.78,1.52603359]
["bitfinex-derivatives","BNBF0:USTF0",1752101407245,3.34984022,670.51,669.6,0.25965402]
["bitfinex-derivatives","BNBF0:USTF0",1752101407448,3.34984022,670.43,669.61,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101407650,3.34984022,670.42,669.62,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101407946,3.34984022,670.42,669.63,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101408249,3.34984022,670.43,669.64,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101408548,3.34984022,670.43,669.65,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101408746,3.34984022,670.43,669.66,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101408947,3.34984022,670.43,669.67,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101409145,3.34984022,670.42,669.68,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101409346,3.34984022,670.42,669.69,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101409549,3.34984022,670.43,669.7,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101409746,3.34984022,670.43,669.71,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101410047,3.34984022,670.43,669.72,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101410248,3.34984022,670.43,669.73,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101410447,3.34984022,670.43,669.74,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101410750,3.34984022,670.43,669.75,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101411050,3.34984022,670.45,669.76,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101411249,3.34984022,670.46,669.77,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101411452,3.34984022,670.46,669.78,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101411653,3.34984022,670.47,669.79,1.52609066]
["bitfinex-derivatives","BNBF0:USTF0",1752101411953,3.34984022,670.47,669.6,0.25965402]
["bitfinex-derivatives","BNBF0:USTF0",1752101412150,3.34984022,670.47,669.61,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101412353,3.34984022,670.47,669.62,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101412549,3.34984022,670.47,669.63,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101412854,3.34984022,670.45,669.64,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101413150,3.34984022,670.45,669.65,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101413350,3.34984022,670.44,669.66,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101413654,3.34984022,670.45,669.67,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101413855,3.34984022,670.45,669.68,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101414152,3.34984022,670.45,669.69,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101414455,3.34984022,670.44,669.7,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101414652,3.34984022,670.43,669.71,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101414851,3.34984022,670.42,669.72,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101415051,3.34984022,670.43,669.73,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101415249,3.34984022,670.43,669.74,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101415455,3.34984022,670.42,669.75,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101415753,3.34984022,670.42,669.76,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101416052,3.34984022,670.42,669.77,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101416251,3.34984022,670.42,669.78,1.52696951]
["bitfinex-derivatives","BNBF0:USTF0",1752101416453,3.34984022,670.42,669.6,0.25965402]
["bitfinex-derivatives","BNBF0:USTF0",1752101416752,3.34984022,670.42,669.61,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101416954,3.34984022,670.42,669.62,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101417154,3.34984022,670.42,669.63,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101417454,3.34984022,670.42,669.64,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101417658,3.34984022,670.42,669.65,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101417854,3.34984022,670.42,669.66,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101418057,3.34984022,670.41,669.67,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101418256,3.34984022,670.41,669.68,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101418460,3.34984022,670.41,669.69,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101418660,3.34984022,670.41,669.7,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101418856,3.34984022,670.41,669.71,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101419059,3.34984022,670.41,669.72,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101419257,3.34984022,670.4,669.73,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101419557,3.34984022,670.4,669.74,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101419855,3.34984022,670.4,669.75,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101420057,3.34984022,670.4,669.76,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101420257,3.34984022,670.4,669.77,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101420462,3.34984022,670.4,669.78,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101420761,3.34984022,670.39,669.79,1.52751406]
["bitfinex-derivatives","BNBF0:USTF0",1752101421061,3.34984022,670.39,669.6,0.25965402]
["bitfinex-derivatives","BNBF0:USTF0",1752101421261,3.34984022,670.39,669.61,1.52931293]
["bitfinex-derivatives","BNBF0:USTF0",1752101421458,3.34984022,670.39,669.6,0.25965402]
["bitfinex-derivatives","BNBF0:USTF0",1752101421459,3.34984022,670.37,669.62,1.52931293]
["bitfinex-derivatives","BNBF0:USTF0",1752101421658,3.34984022,670.38,669.63,1.52931293]
["bitfinex-derivatives","BNBF0:USTF0",1752101421861,3.34984022,670.38,669.64,1.52931293]
["bitfinex-derivatives","BNBF0:USTF0",1752101422061,3.34984022,670.38,669.65,1.52931293]
["bitfinex-derivatives","BNBF0:USTF0",1752101422261,3.34984022,670.37,669.66,1.52931293]
["bitfinex-derivatives","BNBF0:USTF0",1752101422460,3.34984022,670.37,669.67,1.52931293]
["bitfinex-derivatives","BNBF0:USTF0",1752101422657,3.34984022,670.39,669.68,1.52931293]
["bitfinex-derivatives","BNBF0:USTF0",1752101422859,3.34984022,670.39,669.6,0.25965402]
["bitfinex-derivatives","BNBF0:USTF0",1752101422860,3.34984022,670.39,669.69,1.52931293]
["bitfinex-derivatives","BNBF0:USTF0",1752101423058,3.34984022,670.38,669.7,1.52931293]
["bitfinex-derivatives","BNBF0:USTF0",1752101423262,3.34984022,670.39,669.71,1.52931293]
["bitfinex-derivatives","BNBF0:USTF0",1752101423460,3.34984022,670.34,669.72,1.52931293]
["bitfinex-derivatives","BNBF0:USTF0",1752101423660,3.34984022,670.34,669.6,0.25965402]
["bitfinex-derivatives","BNBF0:USTF0",1752101423862,3.34984022,670.35,669.61,1.5301482]
["bitfinex-derivatives","BNBF0:USTF0",1752101424164,3.34984022,670.35,669.62,1.5301482]
["bitfinex-derivatives","BNBF0:USTF0",1752101424359,3.34984022,670.35,669.63,1.5301482]
["bitfinex-derivatives","BNBF0:USTF0",1752101424564,3.34984022,670.35,669.64,1.5301482]
["bitfinex-derivatives","BNBF0:USTF0",1752101424860,3.34984022,670.35,669.6,0.25965402]
["bitfinex-derivatives","BNBF0:USTF0",1752101424861,3.34984022,670.35,669.65,1.5301482]
["bitfinex-derivatives","BNBF0:USTF0",1752101425159,3.34984022,670.35,669.66,1.5301482]
["bitfinex-derivatives","BNBF0:USTF0",1752101425362,3.34984022,670.35,669.67,1.5301482]
["bitfinex-derivatives","BNBF0:USTF0",1752101425561,3.34984022,670.35,669.68,1.5301482]
["bitfinex-derivatives","BNBF0:USTF0",1752101425764,3.34984022,670.35,669.69,1.5301482]
["bitfinex-derivatives","BNBF0:USTF0",1752101425961,3.34984022,670.35,669.7,1.5301482]
["bitfinex-derivatives","BNBF0:USTF0",1752101426161,3.34984022,670.35,669.71,1.5301482]
["bitfinex-derivatives","BNBF0:USTF0",1752101426360,3.34984022,670.35,669.72,1.5301482]
["bitfinex-derivatives","BNBF0:USTF0",1752101426561,3.34984022,670.34,669.6,0.25965402]
["bitfinex-derivatives","BNBF0:USTF0",1752101426862,3.34984022,670.34,669.61,1.53012741]
["bitfinex-derivatives","BNBF0:USTF0",1752101427160,3.34984022,670.33,669.62,1.53012741]
["bitfinex-derivatives","BNBF0:USTF0",1752101427361,3.34984022,670.34,669.63,1.53012741]
["bitfinex-derivatives","BNBF0:USTF0",1752101427566,3.34984022,670.34,669.64,1.53012741]
["bitfinex-derivatives","BNBF0:USTF0",1752101427765,3.34984022,670.34,669.65,1.53012741]
["bitfinex-derivatives","BNBF0:USTF0",1752101427965,3.34984022,670.34,669.66,1.53012741]
["bitfinex-derivatives","BNBF0:USTF0",1752101428165,3.34984022,670.34,669.67,1.53012741]
["bitfinex-derivatives","BNBF0:USTF0",1752101428462,3.34984022,670.34,669.68,1.53012741]
["bitfinex-derivatives","BNBF0:USTF0",1752101428765,3.34984022,670.34,669.69,1.53012741]
["bitfinex-derivatives","BNBF0:USTF0",1752101429060,3.34984022,670.32,669.7,1.53012741]
["bitfinex-derivatives","BNBF0:USTF0",1752101429264,3.34984022,670.32,669.71,1.53012741]
["bitfinex-derivatives","BNBF0:USTF0",1752101429465,3.34984022,670.32,669.72,1.53012741]
["bitfinex-derivatives","BNBF0:USTF0",1752101429661,3.34984022,670.3,669.6,0.25965402]
["bitfinex-derivatives","BNBF0:USTF0",1752101429862,3.34984022,670.3,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101430061,3.34984022,670.33,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101430262,3.34984022,670.32,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101430862,3.34984022,670.34,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101431164,3.34984022,670.33,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101433266,3.34984022,670.31,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101434261,3.34984022,670.3,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101435267,3.34984022,670.31,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101436265,3.34984022,670.3,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101436568,3.34984022,670.31,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101437269,3.34984022,670.36,669.74,1.52918231]
["bitfinex-derivatives","BNBF0:USTF0",1752101437468,3.34984022,670.36,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101437766,3.34984022,670.36,669.74,1.52918232]
["bitfinex-derivatives","BNBF0:USTF0",1752101437963,3.34984022,670.36,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101438164,3.34984022,670.36,669.74,1.52918232]
["bitfinex-derivatives","BNBF0:USTF0",1752101438467,3.34984022,670.36,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101438665,3.34984022,670.34,669.74,1.52927508]
["bitfinex-derivatives","BNBF0:USTF0",1752101438965,3.34984022,670.34,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101439266,3.34984022,670.34,669.74,1.5292764]
["bitfinex-derivatives","BNBF0:USTF0",1752101439469,3.34984022,670.34,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101439668,3.34984022,670.33,669.74,1.52921917]
["bitfinex-derivatives","BNBF0:USTF0",1752101439969,3.34984022,670.33,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101440170,3.34984022,670.33,669.74,1.52922618]
["bitfinex-derivatives","BNBF0:USTF0",1752101440469,3.34984022,670.33,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101441371,3.34984022,670.35,669.73,3.554]
["bitfinex-derivatives","BNBF0:USTF0",1752101445769,3.34984022,670.35,669.6,0.25965402]
["bitfinex-derivatives","BNBF0:USTF0",1752101446072,3.34984022,670.35,669.61,1.52933917]
["bitfinex-derivatives","BNBF0:USTF0",1752101446272,3.34984022,670.35,669.62,1.52933917]
["bitfinex-derivatives","BNBF0:USTF0",1752101446572,3.34984022,670.35,669.63,1.52933917]
["bitfinex-derivatives","BNBF0:USTF0",1752101446873,3.34984022,670.35,669.64,1.52933917]
["bitfinex-derivatives","BNBF0:USTF0",1752101447174,3.34984022,670.29,669.65,1.52933917]
["bitfinex-derivatives","BNBF0:USTF0",1752101447469,3.34984022,670.3,669.66,1.52933917]
["bitfinex-derivatives","BNBF0:USTF0",1752101447770,3.34984022,670.3,669.67,1.52933917]
["bitfinex-derivatives","BNBF0:USTF0",1752101447972,3.34984022,670.3,669.68,1.52933917]
["bitfinex-derivatives","BNBF0:USTF0",1752101448268,3.34984022,670.3,669.69,1.52933917]
["bitfinex-derivatives","BNBF0:USTF0",1752101448573,3.34984022,670.3,669.7,1.52933917]
["bitfinex-derivatives","BNBF0:USTF0",1752101448772,3.34984022,670.3,669.71,1.52933917]
["bitfinex-derivatives","BNBF0:USTF0",1752101448969,3.34984022,670.3,669.72,1.52933917]
["bitfinex-derivatives","BNBF0:USTF0",1752101449170,3.34984022,670.3,669.73,1.52933917]
["bitfinex-derivatives","BNBF0:USTF0",1752101449373,3.34984022,670.3,669.6,0.25965402]
["bitfinex-derivatives","BNBF0:USTF0",1752101449570,3.34984022,670.3,669.61,1.52930802]
["bitfinex-derivatives","BNBF0:USTF0",1752101449770,3.34984022,670.3,669.62,1.52930782]
["bitfinex-derivatives","BNBF0:USTF0",1752101450070,3.34984022,670.3,669.63,1.52930782]
["bitfinex-derivatives","BNBF0:USTF0",1752101450272,3.34984022,670.3,669.64,1.52930782]
["bitfinex-derivatives","BNBF0:USTF0",1752101450470,3.34984022,670.3,669.65,1.52930782]
["bitfinex-derivatives","BNBF0:USTF0",1752101450670,3.34984022,670.3,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101450671,3.34984022,670.28,669.66,1.52930782]
["bitfinex-derivatives","BNBF0:USTF0",1752101450970,3.34984022,670.28,669.67,1.52930782]
["bitfinex-derivatives","BNBF0:USTF0",1752101451274,3.34984022,670.24,669.68,1.52930782]
["bitfinex-derivatives","BNBF0:USTF0",1752101451475,3.34984022,670.24,669.69,1.52930782]
["bitfinex-derivatives","BNBF0:USTF0",1752101451774,3.34984022,670.24,669.7,1.52930782]
["bitfinex-derivatives","BNBF0:USTF0",1752101451975,3.34984022,670.3,669.71,1.52930782]
["bitfinex-derivatives","BNBF0:USTF0",1752101452172,3.34984022,670.3,669.72,1.52930782]
["bitfinex-derivatives","BNBF0:USTF0",1752101452375,3.34984022,670.3,669.73,1.52930782]
["bitfinex-derivatives","BNBF0:USTF0",1752101452578,3.34984022,670.3,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101452779,3.34984022,670.3,669.62,1.52929361]
["bitfinex-derivatives","BNBF0:USTF0",1752101452973,3.34984022,670.3,669.63,1.52929361]
["bitfinex-derivatives","BNBF0:USTF0",1752101453172,3.34984022,670.29,669.64,1.52929361]
["bitfinex-derivatives","BNBF0:USTF0",1752101453478,3.34984022,670.29,669.65,1.52929361]
["bitfinex-derivatives","BNBF0:USTF0",1752101453678,3.34984022,670.29,669.66,1.52929361]
["bitfinex-derivatives","BNBF0:USTF0",1752101453875,3.34984022,670.3,669.67,1.52929361]
["bitfinex-derivatives","BNBF0:USTF0",1752101454079,3.34984022,670.3,669.68,1.52929361]
["bitfinex-derivatives","BNBF0:USTF0",1752101454279,3.34984022,670.3,669.69,1.52929361]
["bitfinex-derivatives","BNBF0:USTF0",1752101454576,0.25969374,670.38,669.7,1.52929361]
["bitfinex-derivatives","BNBF0:USTF0",1752101454876,0.25969374,670.38,669.71,1.52929361]
["bitfinex-derivatives","BNBF0:USTF0",1752101455180,0.25969374,670.38,669.72,1.52929361]
["bitfinex-derivatives","BNBF0:USTF0",1752101455373,0.25969374,670.38,669.73,1.52929361]
["bitfinex-derivatives","BNBF0:USTF0",1752101455574,0.25969374,670.38,669.74,1.52929361]
["bitfinex-derivatives","BNBF0:USTF0",1752101455780,0.25969374,670.38,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101456078,0.25969374,670.38,669.62,1.52907796]
["bitfinex-derivatives","BNBF0:USTF0",1752101456277,0.25969374,670.38,669.63,1.52907796]
["bitfinex-derivatives","BNBF0:USTF0",1752101456476,0.25969374,670.38,669.64,1.52907796]
["bitfinex-derivatives","BNBF0:USTF0",1752101456678,0.25969374,670.38,669.65,1.52907796]
["bitfinex-derivatives","BNBF0:USTF0",1752101456975,0.25969374,670.38,669.66,1.52907796]
["bitfinex-derivatives","BNBF0:USTF0",1752101457176,0.25969374,670.38,669.67,1.52907796]
["bitfinex-derivatives","BNBF0:USTF0",1752101457376,0.25969374,670.38,669.68,1.52907796]
["bitfinex-derivatives","BNBF0:USTF0",1752101457580,0.25969374,670.38,669.69,1.52907796]
["bitfinex-derivatives","BNBF0:USTF0",1752101457881,0.25969374,670.38,669.7,1.52907796]
["bitfinex-derivatives","BNBF0:USTF0",1752101458081,0.25969374,670.38,669.71,1.52907796]
["bitfinex-derivatives","BNBF0:USTF0",1752101458282,0.25969374,670.38,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101458482,0.25969374,670.38,669.62,1.52931443]
["bitfinex-derivatives","BNBF0:USTF0",1752101458676,0.25969374,670.38,669.63,1.52931443]
["bitfinex-derivatives","BNBF0:USTF0",1752101458878,0.25969374,670.38,669.64,1.52931443]
["bitfinex-derivatives","BNBF0:USTF0",1752101459076,0.25969374,670.38,669.65,1.52931443]
["bitfinex-derivatives","BNBF0:USTF0",1752101459278,0.25969374,670.38,669.66,1.52931443]
["bitfinex-derivatives","BNBF0:USTF0",1752101459479,0.25969374,670.38,669.67,1.52931443]
["bitfinex-derivatives","BNBF0:USTF0",1752101459677,0.25969374,670.38,669.68,1.52931443]
["bitfinex-derivatives","BNBF0:USTF0",1752101459883,0.25969374,670.38,669.69,1.52931443]
["bitfinex-derivatives","BNBF0:USTF0",1752101460083,0.25969374,670.38,669.7,1.52931443]
["bitfinex-derivatives","BNBF0:USTF0",1752101460278,0.25969374,670.38,669.71,1.52931443]
["bitfinex-derivatives","BNBF0:USTF0",1752101460579,0.25969374,670.38,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101460778,0.25969374,670.38,669.62,1.52916502]
["bitfinex-derivatives","BNBF0:USTF0",1752101460983,0.25969374,670.38,669.63,1.52916502]
["bitfinex-derivatives","BNBF0:USTF0",1752101461184,0.25969374,670.38,669.64,1.52916502]
["bitfinex-derivatives","BNBF0:USTF0",1752101461485,0.25969374,670.38,669.65,1.52916502]
["bitfinex-derivatives","BNBF0:USTF0",1752101461684,0.25969374,670.38,669.66,1.52916502]
["bitfinex-derivatives","BNBF0:USTF0",1752101461884,0.25969374,670.38,669.67,1.52916502]
["bitfinex-derivatives","BNBF0:USTF0",1752101462082,0.25969374,670.38,669.68,1.52916502]
["bitfinex-derivatives","BNBF0:USTF0",1752101462287,0.25969374,670.38,669.69,1.52916502]
["bitfinex-derivatives","BNBF0:USTF0",1752101462486,0.25969374,670.38,669.7,1.52916502]
["bitfinex-derivatives","BNBF0:USTF0",1752101462681,0.25969374,670.38,669.71,1.52916502]
["bitfinex-derivatives","BNBF0:USTF0",1752101462986,0.25969374,670.38,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101463186,0.25969374,670.38,669.62,1.523336]
["bitfinex-derivatives","BNBF0:USTF0",1752101463383,0.25969374,670.38,669.63,1.523336]
["bitfinex-derivatives","BNBF0:USTF0",1752101463582,0.25969374,670.38,669.64,1.523336]
["bitfinex-derivatives","BNBF0:USTF0",1752101463886,3.34984022,670.23,669.65,1.523336]
["bitfinex-derivatives","BNBF0:USTF0",1752101464083,3.34984022,670.23,669.66,1.523336]
["bitfinex-derivatives","BNBF0:USTF0",1752101464286,3.34984022,670.23,669.67,1.523336]
["bitfinex-derivatives","BNBF0:USTF0",1752101464484,3.34984022,670.23,669.68,1.523336]
["bitfinex-derivatives","BNBF0:USTF0",1752101464686,3.34984022,670.23,669.69,1.523336]
["bitfinex-derivatives","BNBF0:USTF0",1752101464987,3.34984022,670.23,669.7,1.523336]
["bitfinex-derivatives","BNBF0:USTF0",1752101465188,3.34984022,670.22,669.71,1.523336]
["bitfinex-derivatives","BNBF0:USTF0",1752101465389,3.34984022,670.22,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101465589,3.34984022,670.24,669.62,1.52339948]
["bitfinex-derivatives","BNBF0:USTF0",1752101465884,3.34984022,670.23,669.63,1.52339948]
["bitfinex-derivatives","BNBF0:USTF0",1752101466088,3.34984022,670.23,669.64,1.52339948]
["bitfinex-derivatives","BNBF0:USTF0",1752101466285,3.34984022,670.23,669.65,1.52339948]
["bitfinex-derivatives","BNBF0:USTF0",1752101466488,3.34984022,670.23,669.66,1.52339948]
["bitfinex-derivatives","BNBF0:USTF0",1752101466685,3.34984022,670.23,669.67,1.52339948]
["bitfinex-derivatives","BNBF0:USTF0",1752101466889,3.34984022,670.23,669.68,1.52339948]
["bitfinex-derivatives","BNBF0:USTF0",1752101467189,3.34984022,670.23,669.69,1.52339948]
["bitfinex-derivatives","BNBF0:USTF0",1752101467489,3.34984022,670.22,669.7,1.52339948]
["bitfinex-derivatives","BNBF0:USTF0",1752101467690,3.34984022,670.22,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101467890,3.34984022,670.22,669.62,1.52352728]
["bitfinex-derivatives","BNBF0:USTF0",1752101468088,3.34984022,670.22,669.63,1.52352728]
["bitfinex-derivatives","BNBF0:USTF0",1752101468387,3.34984022,670.22,669.64,1.52352728]
["bitfinex-derivatives","BNBF0:USTF0",1752101468588,3.34984022,670.22,669.65,1.52352728]
["bitfinex-derivatives","BNBF0:USTF0",1752101468788,3.34984022,670.19,669.66,1.52352728]
["bitfinex-derivatives","BNBF0:USTF0",1752101469090,3.34984022,670.19,669.67,1.52352728]
["bitfinex-derivatives","BNBF0:USTF0",1752101469292,3.34984022,670.19,669.68,1.52352728]
["bitfinex-derivatives","BNBF0:USTF0",1752101469493,3.34984022,670.19,669.69,1.52352728]
["bitfinex-derivatives","BNBF0:USTF0",1752101469693,3.34984022,670.19,669.7,1.52352728]
["bitfinex-derivatives","BNBF0:USTF0",1752101469890,3.34984022,670.19,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101470093,3.34984022,670.19,669.62,1.52361924]
["bitfinex-derivatives","BNBF0:USTF0",1752101470288,3.34984022,670.19,669.63,1.52361924]
["bitfinex-derivatives","BNBF0:USTF0",1752101470492,3.34984022,670.19,669.64,1.52361924]
["bitfinex-derivatives","BNBF0:USTF0",1752101470692,3.34984022,670.19,669.65,1.52361924]
["bitfinex-derivatives","BNBF0:USTF0",1752101470890,3.34984022,670.18,669.66,1.52361924]
["bitfinex-derivatives","BNBF0:USTF0",1752101471094,3.34984022,670.18,669.67,1.52361924]
["bitfinex-derivatives","BNBF0:USTF0",1752101471390,3.34984022,670.18,669.68,1.52361924]
["bitfinex-derivatives","BNBF0:USTF0",1752101471689,3.34984022,670.18,669.69,1.52361924]
["bitfinex-derivatives","BNBF0:USTF0",1752101471892,3.34984022,670.18,669.7,1.52361924]
["bitfinex-derivatives","BNBF0:USTF0",1752101472093,3.34984022,670.18,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101472094,3.34984022,670.18,669.71,1.52361924]
["bitfinex-derivatives","BNBF0:USTF0",1752101472294,3.34984022,670.18,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101472593,3.34984022,670.18,669.62,1.52325589]
["bitfinex-derivatives","BNBF0:USTF0",1752101472893,3.34984022,670.18,669.63,1.52325589]
["bitfinex-derivatives","BNBF0:USTF0",1752101473093,3.34984022,670.18,669.64,1.52325589]
["bitfinex-derivatives","BNBF0:USTF0",1752101473294,3.34984022,670.18,669.65,1.52325589]
["bitfinex-derivatives","BNBF0:USTF0",1752101473494,3.34984022,670.18,669.66,1.52325589]
["bitfinex-derivatives","BNBF0:USTF0",1752101473793,3.34984022,670.18,669.67,1.52325589]
["bitfinex-derivatives","BNBF0:USTF0",1752101474093,3.34984022,670.17,669.68,1.52325589]
["bitfinex-derivatives","BNBF0:USTF0",1752101474293,3.34984022,670.17,669.69,1.52325589]
["bitfinex-derivatives","BNBF0:USTF0",1752101474593,3.34984022,670.17,669.7,1.52325589]
["bitfinex-derivatives","BNBF0:USTF0",1752101474789,3.34984022,670.17,669.71,1.52325589]
["bitfinex-derivatives","BNBF0:USTF0",1752101474989,3.34984022,670.17,669.72,1.52325589]
["bitfinex-derivatives","BNBF0:USTF0",1752101475189,3.34984022,670.17,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101475495,3.34984022,670.17,669.62,1.52360632]
["bitfinex-derivatives","BNBF0:USTF0",1752101475694,3.34984022,670.17,669.63,1.52360632]
["bitfinex-derivatives","BNBF0:USTF0",1752101475893,3.34984022,670.17,669.64,1.52360632]
["bitfinex-derivatives","BNBF0:USTF0",1752101476091,3.34984022,670.17,669.65,1.52360632]
["bitfinex-derivatives","BNBF0:USTF0",1752101476292,3.34984022,670.17,669.66,1.52360632]
["bitfinex-derivatives","BNBF0:USTF0",1752101476495,3.34984022,670.16,669.67,1.52360632]
["bitfinex-derivatives","BNBF0:USTF0",1752101476696,3.34984022,670.16,669.68,1.52360632]
["bitfinex-derivatives","BNBF0:USTF0",1752101476996,3.34984022,670.16,669.69,1.52360632]
["bitfinex-derivatives","BNBF0:USTF0",1752101477196,3.34984022,670.18,669.7,1.52360632]
["bitfinex-derivatives","BNBF0:USTF0",1752101477391,3.34984022,670.19,669.71,1.52360632]
["bitfinex-derivatives","BNBF0:USTF0",1752101477595,3.34984022,670.19,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101477596,3.34984022,670.19,669.72,1.52360632]
["bitfinex-derivatives","BNBF0:USTF0",1752101477792,3.34984022,670.19,669.73,1.52360632]
["bitfinex-derivatives","BNBF0:USTF0",1752101477996,3.34984022,670.19,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101478293,3.34984022,670.19,669.62,1.52400932]
["bitfinex-derivatives","BNBF0:USTF0",1752101478493,3.34984022,670.19,669.63,1.52400932]
["bitfinex-derivatives","BNBF0:USTF0",1752101478692,3.34984022,670.19,669.64,1.52400932]
["bitfinex-derivatives","BNBF0:USTF0",1752101478895,3.34984022,670.19,669.65,1.52400932]
["bitfinex-derivatives","BNBF0:USTF0",1752101479094,3.34984022,670.19,669.66,1.52400932]
["bitfinex-derivatives","BNBF0:USTF0",1752101479294,3.34984022,670.19,669.67,1.52400932]
["bitfinex-derivatives","BNBF0:USTF0",1752101479497,3.34984022,670.19,669.68,1.52400932]
["bitfinex-derivatives","BNBF0:USTF0",1752101479697,3.34984022,670.19,669.69,1.52400932]
["bitfinex-derivatives","BNBF0:USTF0",1752101479896,3.34984022,670.19,669.7,1.52400932]
["bitfinex-derivatives","BNBF0:USTF0",1752101480097,3.34984022,670.19,669.71,1.52400932]
["bitfinex-derivatives","BNBF0:USTF0",1752101480397,3.34984022,670.19,669.72,1.52400932]
["bitfinex-derivatives","BNBF0:USTF0",1752101480597,3.34984022,670.22,669.73,1.52400932]
["bitfinex-derivatives","BNBF0:USTF0",1752101480795,3.34984022,670.22,669.74,1.52400932]
["bitfinex-derivatives","BNBF0:USTF0",1752101480993,3.34984022,670.22,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101481197,3.34984022,670.21,669.62,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101481492,3.34984022,670.21,669.63,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101481696,3.34984022,670.21,669.64,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101481897,3.34984022,670.21,669.65,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101482094,3.34984022,670.21,669.66,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101482297,3.34984022,670.21,669.67,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101482597,3.34984022,670.21,669.68,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101482796,3.34984022,670.21,669.69,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101482994,3.34984022,670.21,669.7,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101483194,0.25969374,670.38,669.71,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101483397,0.25969374,670.38,669.72,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101483597,0.25969374,670.38,669.73,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101483897,0.25969374,670.38,669.74,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101484197,0.25969374,670.38,669.75,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101484397,0.25969374,670.38,669.76,1.5245599]
["bitfinex-derivatives","BNBF0:USTF0",1752101484598,0.25969374,670.38,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101484798,3.34984022,670.37,669.62,1.52526734]
["bitfinex-derivatives","BNBF0:USTF0",1752101484999,3.34984022,670.37,669.63,1.52526734]
["bitfinex-derivatives","BNBF0:USTF0",1752101485194,3.34984022,670.37,669.64,1.52526734]
["bitfinex-derivatives","BNBF0:USTF0",1752101485393,3.60953396,670.38,669.65,1.52526734]
["bitfinex-derivatives","BNBF0:USTF0",1752101485596,3.60953396,670.38,669.66,1.52526734]
["bitfinex-derivatives","BNBF0:USTF0",1752101485895,3.60953396,670.38,669.67,1.52526734]
["bitfinex-derivatives","BNBF0:USTF0",1752101486095,3.60953396,670.38,669.68,1.52526734]
["bitfinex-derivatives","BNBF0:USTF0",1752101486296,3.60953396,670.38,669.69,1.52526734]
["bitfinex-derivatives","BNBF0:USTF0",1752101486497,3.60953396,670.38,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101486696,3.60953396,670.38,669.62,1.5251557]
["bitfinex-derivatives","BNBF0:USTF0",1752101486895,3.60953396,670.38,669.63,1.5251557]
["bitfinex-derivatives","BNBF0:USTF0",1752101487098,3.60953396,670.38,669.64,1.5251557]
["bitfinex-derivatives","BNBF0:USTF0",1752101487299,3.60953396,670.38,669.65,1.5251557]
["bitfinex-derivatives","BNBF0:USTF0",1752101487595,0.25969374,670.38,669.66,1.5251557]
["bitfinex-derivatives","BNBF0:USTF0",1752101487799,0.25969374,670.38,669.67,1.5251557]
["bitfinex-derivatives","BNBF0:USTF0",1752101488000,0.25969374,670.38,669.68,1.5251557]
["bitfinex-derivatives","BNBF0:USTF0",1752101488194,0.25969374,670.38,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101488395,0.25969374,670.38,669.62,1.52494152]
["bitfinex-derivatives","BNBF0:USTF0",1752101488598,0.25969374,670.38,669.63,1.52494152]
["bitfinex-derivatives","BNBF0:USTF0",1752101488902,0.25969374,670.38,669.64,1.52494152]
["bitfinex-derivatives","BNBF0:USTF0",1752101489102,0.25969374,670.38,669.65,1.52494152]
["bitfinex-derivatives","BNBF0:USTF0",1752101489403,0.25969374,670.38,669.66,1.52494152]
["bitfinex-derivatives","BNBF0:USTF0",1752101489599,0.25969374,670.38,669.67,1.52494152]
["bitfinex-derivatives","BNBF0:USTF0",1752101489899,0.25969374,670.38,669.68,1.52494152]
["bitfinex-derivatives","BNBF0:USTF0",1752101490098,0.25969374,670.38,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101490403,0.25969374,670.38,669.62,1.52468655]
["bitfinex-derivatives","BNBF0:USTF0",1752101490604,0.25969374,670.38,669.63,1.52468655]
["bitfinex-derivatives","BNBF0:USTF0",1752101490803,0.25969374,670.38,669.64,1.52468655]
["bitfinex-derivatives","BNBF0:USTF0",1752101491001,0.25969374,670.38,669.65,1.52468655]
["bitfinex-derivatives","BNBF0:USTF0",1752101491199,0.25969374,670.38,669.66,1.52468655]
["bitfinex-derivatives","BNBF0:USTF0",1752101491403,0.25969374,670.38,669.67,1.52468655]
["bitfinex-derivatives","BNBF0:USTF0",1752101491602,0.25969374,670.38,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101491799,0.25969374,670.38,669.62,1.52448321]
["bitfinex-derivatives","BNBF0:USTF0",1752101492003,3.60953396,670.38,669.63,1.52448321]
["bitfinex-derivatives","BNBF0:USTF0",1752101492203,3.34984022,670.33,669.64,1.52448321]
["bitfinex-derivatives","BNBF0:USTF0",1752101492402,3.34984022,670.32,669.65,1.52448321]
["bitfinex-derivatives","BNBF0:USTF0",1752101492606,2.23576244,670.13,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101493704,0.25969374,670.38,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101493705,2.23576244,670.03,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101493907,2.23576244,670.02,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101494408,2.23576244,670.03,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101495008,2.23576244,670.12,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101495205,2.23576244,670.03,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101495407,2.23576244,669.88,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101496304,2.23576244,669.9,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101498110,2.23576244,669.91,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101498407,2.23576244,669.92,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101499309,2.23576244,669.93,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101500010,2.23576244,669.92,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101500410,2.23576244,669.91,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101500614,2.23576244,669.92,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101501415,2.23576244,669.94,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101502411,2.23576244,669.95,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101502714,2.23576244,669.94,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101503111,2.23576244,669.95,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101503409,2.23576244,669.96,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101503911,2.23576244,669.97,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101504314,2.23576244,669.98,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101505214,0.25979552,670.08,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101505215,2.23576244,669.96,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101505415,2.23576244,669.99,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101506312,2.23576244,670.0,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101507114,2.23576244,670.01,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101507317,0.25979552,670.08,669.61,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1752101508916,0.25979552,670.08,669.34,0.25979649]
["bitfinex-derivatives","BNBF0:USTF0",1752101511917,0.25979552,670.08,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101526332,2.23576244,670.0,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101526530,2.23576244,670.04,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101527330,2.23576244,670.05,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101528429,2.23576244,670.06,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101529433,2.23576244,670.07,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101529633,2.23576244,670.05,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101530532,2.23576244,670.06,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101531432,2.23576244,670.07,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101535846,0.25979552,670.08,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101536446,2.23576244,670.07,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101536647,2.23576244,670.05,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101536841,2.23576244,670.04,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101537847,2.23576244,670.03,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101538448,2.23576244,670.02,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101539549,2.23576244,670.01,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101541557,2.23576244,670.0,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101542053,2.23576244,670.01,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101542455,2.23576244,670.0,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101543451,2.23576244,669.99,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101543853,2.23576244,669.98,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101544050,2.23576244,669.97,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101544249,2.23576244,669.98,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101544455,2.23576244,669.93,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101544754,2.23576244,669.87,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101544954,2.23576244,669.88,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101545148,2.23576244,669.86,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101546055,2.23576244,669.89,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101548656,2.23576244,669.88,669.35,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1752101549054,2.23576244,669.88,669.17,0.2598576]
["bitfinex-derivatives","BNBF0:USTF0",1752101550352,2.23576244,669.87,669.17,0.2598576]
["bitfinex-derivatives","BNBF0:USTF0",1752101551358,2.23576244,669.86,669.17,0.2598576]
["bitfinex-derivatives","BNBF0:USTF0",1752101551758,2.23576244,669.87,669.17,0.2598576]
["bitfinex-derivatives","BNBF0:USTF0",1752101551959,2.23576244,669.86,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101552454,2.23576244,669.85,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101552658,3.34984022,670.05,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101553358,3.34984022,670.04,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101553758,3.34984022,670.03,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101554357,3.34984022,670.02,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101554557,3.34984022,669.98,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101554857,3.34984022,669.96,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101555453,3.34984022,669.97,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101555655,3.34984022,669.98,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101556057,3.34984022,669.95,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101556451,3.34984022,669.96,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101558459,3.34984022,669.97,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101560861,3.34984022,669.95,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101561461,3.34984022,669.96,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101562360,3.34984022,669.95,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101562556,3.34984022,669.96,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101563957,3.34984022,669.92,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101564262,3.34984022,669.86,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101564462,3.34984022,669.87,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101565461,3.34984022,669.82,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101565661,3.34984022,669.86,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101565861,3.34984022,669.91,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101566063,3.34984022,669.9,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101566261,3.34984022,669.92,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101566657,3.34984022,670.05,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101567059,3.34984022,670.04,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101567661,3.34984022,670.06,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101568364,3.34984022,669.95,669.18,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1752101568964,3.34984022,669.95,669.1,0.2598935]
["bitfinex-derivatives","BNBF0:USTF0",1752101569460,3.34984022,669.94,669.1,0.2598935]
["bitfinex-derivatives","BNBF0:USTF0",1752101570361,3.34984022,669.93,669.1,0.2598935]
["bitfinex-derivatives","BNBF0:USTF0",1752101571565,3.34984022,670.06,669.1,0.2598935]
["bitfinex-derivatives","BNBF0:USTF0",1752101571859,3.34984022,670.06,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101572360,3.34984022,670.05,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101573364,3.34984022,670.04,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101574264,3.34984022,670.03,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101575370,3.34984022,670.02,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101575668,0.25979552,670.08,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101575669,3.34984022,670.01,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101576168,3.34984022,670.0,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101576471,3.34984022,669.99,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101577271,3.34984022,669.98,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101577472,3.34984022,669.96,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101578372,3.34984022,669.95,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101579174,3.34984022,669.94,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101579374,3.34984022,669.93,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101581370,3.34984022,669.79,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101583674,3.34984022,669.88,669.12,1.51529237]
["bitfinex-derivatives","BNBF0:USTF0",1752101583977,3.34984022,669.88,669.13,1.51529237]
["bitfinex-derivatives","BNBF0:USTF0",1752101584277,3.34984022,669.88,669.14,1.51529237]
["bitfinex-derivatives","BNBF0:USTF0",1752101584474,3.34984022,669.88,669.15,1.51529237]
["bitfinex-derivatives","BNBF0:USTF0",1752101584776,3.34984022,669.88,669.16,1.51529237]
["bitfinex-derivatives","BNBF0:USTF0",1752101585079,3.34984022,669.8,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101585279,3.34984022,669.8,669.12,1.5155501]
["bitfinex-derivatives","BNBF0:USTF0",1752101585477,3.34984022,669.79,669.13,1.5155501]
["bitfinex-derivatives","BNBF0:USTF0",1752101585674,3.34984022,669.79,669.14,1.5155501]
["bitfinex-derivatives","BNBF0:USTF0",1752101585979,3.34984022,669.8,669.15,1.5155501]
["bitfinex-derivatives","BNBF0:USTF0",1752101586177,3.34984022,669.8,669.16,1.5155501]
["bitfinex-derivatives","BNBF0:USTF0",1752101586475,3.34984022,669.8,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101586674,3.34984022,669.8,669.12,1.51584672]
["bitfinex-derivatives","BNBF0:USTF0",1752101586875,3.34984022,669.8,669.13,1.51584672]
["bitfinex-derivatives","BNBF0:USTF0",1752101587075,3.34984022,669.8,669.14,1.51584672]
["bitfinex-derivatives","BNBF0:USTF0",1752101587274,3.34984022,669.8,669.15,1.51584672]
["bitfinex-derivatives","BNBF0:USTF0",1752101587575,3.34984022,669.8,669.16,1.51584672]
["bitfinex-derivatives","BNBF0:USTF0",1752101587780,3.34984022,669.8,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101587980,3.34984022,669.8,669.12,1.51588718]
["bitfinex-derivatives","BNBF0:USTF0",1752101588175,3.34984022,669.8,669.13,1.51588718]
["bitfinex-derivatives","BNBF0:USTF0",1752101588474,3.34984022,669.8,669.14,1.51588718]
["bitfinex-derivatives","BNBF0:USTF0",1752101588779,3.34984022,669.8,669.15,1.51588718]
["bitfinex-derivatives","BNBF0:USTF0",1752101588976,3.34984022,669.8,669.16,1.51588718]
["bitfinex-derivatives","BNBF0:USTF0",1752101589174,3.34984022,669.81,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101589379,3.34984022,669.81,669.12,1.51592762]
["bitfinex-derivatives","BNBF0:USTF0",1752101589577,3.34984022,669.81,669.13,1.51592762]
["bitfinex-derivatives","BNBF0:USTF0",1752101589878,3.34984022,669.81,669.14,1.51592762]
["bitfinex-derivatives","BNBF0:USTF0",1752101590077,3.34984022,669.81,669.15,1.51592762]
["bitfinex-derivatives","BNBF0:USTF0",1752101590380,3.34984022,669.76,669.16,1.51592762]
["bitfinex-derivatives","BNBF0:USTF0",1752101590677,3.34984022,669.75,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101590875,3.34984022,669.75,669.12,1.51602556]
["bitfinex-derivatives","BNBF0:USTF0",1752101591080,3.34984022,669.75,669.13,1.51602556]
["bitfinex-derivatives","BNBF0:USTF0",1752101591376,3.34984022,669.75,669.14,1.51602556]
["bitfinex-derivatives","BNBF0:USTF0",1752101591575,3.34984022,669.75,669.15,1.51602556]
["bitfinex-derivatives","BNBF0:USTF0",1752101591879,3.34984022,669.75,669.16,1.51602556]
["bitfinex-derivatives","BNBF0:USTF0",1752101592075,3.34984022,669.75,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101592280,3.34984022,669.75,669.12,1.51607655]
["bitfinex-derivatives","BNBF0:USTF0",1752101592477,3.34984022,669.74,669.13,1.51607655]
["bitfinex-derivatives","BNBF0:USTF0",1752101592789,3.34984022,669.74,669.14,1.51607655]
["bitfinex-derivatives","BNBF0:USTF0",1752101592982,3.34984022,669.74,669.15,1.51607655]
["bitfinex-derivatives","BNBF0:USTF0",1752101593181,3.34984022,669.74,669.16,1.51607655]
["bitfinex-derivatives","BNBF0:USTF0",1752101593382,3.34984022,669.74,669.11,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1752101593682,3.34984022,669.74,669.12,1.5161783]
["bitfinex-derivatives","BNBF0:USTF0",1752101593877,3.34984022,669.74,669.1,0.2598935]
["bitfinex-derivatives","BNBF0:USTF0",1752101593878,3.34984022,669.74,669.13,1.5161783]
["bitfinex-derivatives","BNBF0:USTF0",1752101594083,3.34984022,669.75,669.14,1.5161783]
["bitfinex-derivatives","BNBF0:USTF0",1752101594381,3.34984022,669.75,669.15,1.5161783]
["bitfinex-derivatives","BNBF0:USTF0",1752101594682,3.34984022,669.75,669.16,1.5161783]
["bitfinex-derivatives","BNBF0:USTF0",1752101594981,3.34984022,669.74,669.17,1.5161783]
["bitfinex-derivatives","BNBF0:USTF0",1752101595184,3.34984022,669.74,669.1,0.2598935]
["bitfinex-derivatives","BNBF0:USTF0",1752101595382,3.34984022,669.73,669.11,1.51622314]
["bitfinex-derivatives","BNBF0:USTF0",1752101595583,3.34984022,669.73,669.12,1.51622314]
["bitfinex-derivatives","BNBF0:USTF0",1752101595782,3.34984022,669.73,669.13,1.51622314]
["bitfinex-derivatives","BNBF0:USTF0",1752101596082,0.25979552,670.08,669.14,1.51622314]
["bitfinex-derivatives","BNBF0:USTF0",1752101596083,3.34984022,669.71,669.14,1.51622314]
["bitfinex-derivatives","BNBF0:USTF0",1752101596281,3.34984022,669.71,669.15,1.51622314]
["bitfinex-derivatives","BNBF0:USTF0",1752101596480,3.34984022,669.71,669.16,1.51622314]
["bitfinex-derivatives","BNBF0:USTF0",1752101596679,3.34984022,669.71,669.17,1.51622314]
["bitfinex-derivatives","BNBF0:USTF0",1752101596880,3.34984022,669.71,669.18,1.51622314]
["bitfinex-derivatives","BNBF0:USTF0",1752101597183,3.34984022,669.71,669.1,0.2598935]
["bitfinex-derivatives","BNBF0:USTF0",1752101597383,3.34984022,669.74,669.11,1.51629074]
["bitfinex-derivatives","BNBF0:USTF0",1752101597590,3.34984022,669.74,669.12,1.51630156]
["bitfinex-derivatives","BNBF0:USTF0",1752101597791,3.34984022,669.74,669.13,1.51630156]
["bitfinex-derivatives","BNBF0:USTF0",1752101599192,3.34984022,669.71,669.13,1.51630156]
["bitfinex-derivatives","BNBF0:USTF0",1752101599890,3.34984022,669.77,669.13,1.51630156]
["bitfinex-derivatives","BNBF0:USTF0",1752101606396,3.34984022,669.78,669.13,1.51630156]
["bitfinex-derivatives","BNBF0:USTF0",1752101606597,3.34984022,669.8,669.13,1.51630156]
["bitfinex-derivatives","BNBF0:USTF0",1752101607296,3.34984022,669.79,669.13,1.51630156]
["bitfinex-derivatives","BNBF0:USTF0",1752101608397,3.34984022,669.73,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101609297,3.34984022,669.78,669.13,1.51606298]
["bitfinex-derivatives","BNBF0:USTF0",1752101609497,3.34984022,669.78,669.14,1.51606298]
["bitfinex-derivatives","BNBF0:USTF0",1752101609694,3.34984022,669.78,669.15,1.51606298]
["bitfinex-derivatives","BNBF0:USTF0",1752101609997,3.34984022,669.74,669.16,1.51606298]
["bitfinex-derivatives","BNBF0:USTF0",1752101610197,3.34984022,669.74,669.17,1.51606298]
["bitfinex-derivatives","BNBF0:USTF0",1752101610394,3.34984022,669.74,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101610599,3.34984022,669.74,669.13,1.51599627]
["bitfinex-derivatives","BNBF0:USTF0",1752101610793,3.34984022,669.74,669.14,1.51599627]
["bitfinex-derivatives","BNBF0:USTF0",1752101610994,3.34984022,669.74,669.15,1.51599627]
["bitfinex-derivatives","BNBF0:USTF0",1752101611293,3.34984022,669.85,669.16,1.51599627]
["bitfinex-derivatives","BNBF0:USTF0",1752101611492,3.34984022,669.85,669.17,1.51599627]
["bitfinex-derivatives","BNBF0:USTF0",1752101611696,3.34984022,669.85,669.18,1.51599627]
["bitfinex-derivatives","BNBF0:USTF0",1752101611893,3.34984022,669.85,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101612096,3.34984022,669.85,669.13,1.51596215]
["bitfinex-derivatives","BNBF0:USTF0",1752101612392,3.34984022,669.85,669.14,1.51596215]
["bitfinex-derivatives","BNBF0:USTF0",1752101612594,3.34984022,669.85,669.15,1.51596215]
["bitfinex-derivatives","BNBF0:USTF0",1752101612897,3.34984022,669.85,669.16,1.51596215]
["bitfinex-derivatives","BNBF0:USTF0",1752101613097,3.34984022,669.85,669.17,1.51596215]
["bitfinex-derivatives","BNBF0:USTF0",1752101613293,3.34984022,669.85,669.18,1.51596215]
["bitfinex-derivatives","BNBF0:USTF0",1752101613497,3.34984022,669.85,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101613696,3.34984022,669.85,669.13,1.51894842]
["bitfinex-derivatives","BNBF0:USTF0",1752101613899,3.34984022,669.85,669.14,1.51894842]
["bitfinex-derivatives","BNBF0:USTF0",1752101614095,3.34984022,669.85,669.15,1.51894842]
["bitfinex-derivatives","BNBF0:USTF0",1752101614295,3.34984022,669.85,669.16,1.51894842]
["bitfinex-derivatives","BNBF0:USTF0",1752101614495,3.34984022,669.85,669.17,1.51894842]
["bitfinex-derivatives","BNBF0:USTF0",1752101614698,3.34984022,669.85,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101614998,3.34984022,669.85,669.13,1.51892598]
["bitfinex-derivatives","BNBF0:USTF0",1752101615195,3.34984022,669.85,669.14,1.51892598]
["bitfinex-derivatives","BNBF0:USTF0",1752101615393,3.34984022,669.84,669.15,1.51892598]
["bitfinex-derivatives","BNBF0:USTF0",1752101615694,3.34984022,669.85,669.16,1.51892598]
["bitfinex-derivatives","BNBF0:USTF0",1752101615898,3.34984022,669.85,669.17,1.51892598]
["bitfinex-derivatives","BNBF0:USTF0",1752101616096,3.34984022,669.85,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101616401,0.25979552,670.08,669.13,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1752101616402,3.34984022,669.86,669.13,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1752101616697,3.34984022,669.86,669.14,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1752101616997,3.34984022,669.86,669.15,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1752101617198,3.34984022,669.85,669.16,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1752101617395,3.34984022,669.85,669.17,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1752101617600,3.34984022,669.86,669.18,1.51899299]
["bitfinex-derivatives","BNBF0:USTF0",1752101617798,3.34984022,669.88,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101618100,3.34984022,669.92,669.13,1.51907365]
["bitfinex-derivatives","BNBF0:USTF0",1752101618299,3.34984022,669.92,669.14,1.51907365]
["bitfinex-derivatives","BNBF0:USTF0",1752101618500,3.34984022,669.92,669.15,1.51907365]
["bitfinex-derivatives","BNBF0:USTF0",1752101618801,3.34984022,669.92,669.16,1.51907365]
["bitfinex-derivatives","BNBF0:USTF0",1752101619001,3.34984022,669.92,669.17,1.51907365]
["bitfinex-derivatives","BNBF0:USTF0",1752101619196,3.34984022,669.92,669.18,1.51907365]
["bitfinex-derivatives","BNBF0:USTF0",1752101619398,3.34984022,669.92,669.19,1.51907365]
["bitfinex-derivatives","BNBF0:USTF0",1752101619701,3.34984022,669.92,669.2,1.51907365]
["bitfinex-derivatives","BNBF0:USTF0",1752101619901,3.34984022,669.92,669.21,1.51907365]
["bitfinex-derivatives","BNBF0:USTF0",1752101620098,3.34984022,669.93,669.22,1.51907365]
["bitfinex-derivatives","BNBF0:USTF0",1752101620300,3.34984022,669.93,669.23,1.51907365]
["bitfinex-derivatives","BNBF0:USTF0",1752101620602,3.34984022,669.98,669.24,1.51853584]
["bitfinex-derivatives","BNBF0:USTF0",1752101620799,3.34984022,669.98,669.25,1.51853584]
["bitfinex-derivatives","BNBF0:USTF0",1752101621004,3.34984022,669.98,669.26,1.51853584]
["bitfinex-derivatives","BNBF0:USTF0",1752101621201,3.34984022,669.98,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101621202,3.34984022,669.92,669.27,1.51853584]
["bitfinex-derivatives","BNBF0:USTF0",1752101621400,3.34984022,669.92,669.28,1.51853584]
["bitfinex-derivatives","BNBF0:USTF0",1752101621605,3.34984022,669.92,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101621805,3.34984022,669.92,669.13,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101622003,3.34984022,669.92,669.14,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101622204,3.34984022,669.93,669.15,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101622405,3.34984022,669.93,669.16,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101622606,3.34984022,669.93,669.17,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101622806,3.34984022,669.93,669.18,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101623003,3.34984022,669.93,669.19,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101623208,3.34984022,669.93,669.2,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101623406,3.34984022,669.93,669.21,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101623608,3.34984022,669.93,669.22,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101623802,3.34984022,669.93,669.23,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101624006,3.34984022,669.93,669.24,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101624206,3.34984022,669.93,669.25,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101624502,3.34984022,669.93,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101624503,3.34984022,669.94,669.26,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101624706,3.34984022,669.94,669.27,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101625008,3.34984022,669.94,669.28,1.51845531]
["bitfinex-derivatives","BNBF0:USTF0",1752101625306,3.34984022,669.93,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101625506,3.34984022,669.92,669.13,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101625710,3.34984022,669.92,669.14,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101626009,3.34984022,669.92,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101626010,3.34984022,669.92,669.15,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101626308,3.34984022,669.93,669.16,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101626508,3.34984022,669.93,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101626509,3.34984022,669.93,669.17,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101626709,3.34984022,669.93,669.18,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101626910,3.34984022,669.93,669.19,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101627109,3.34984022,669.93,669.2,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101627307,3.34984022,669.93,669.21,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101627609,3.34984022,669.93,669.22,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101627808,3.34984022,669.93,669.23,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101628005,3.34984022,669.93,669.24,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101628207,3.34984022,669.93,669.25,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101628411,3.34984022,669.93,669.26,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101628610,3.34984022,669.93,669.27,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101628812,3.34984022,669.93,669.28,1.5182392]
["bitfinex-derivatives","BNBF0:USTF0",1752101629115,3.34984022,669.93,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101629308,3.34984022,669.93,669.13,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101629608,3.34984022,669.93,669.14,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101629910,3.34984022,669.93,669.15,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101630108,3.34984022,669.93,669.16,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101630310,3.34984022,669.93,669.17,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101630509,3.34984022,669.93,669.18,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101630710,3.34984022,669.93,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101630711,3.34984022,669.93,669.19,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101630914,3.34984022,669.93,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101630915,3.34984022,669.93,669.2,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101631115,3.34984022,669.92,669.21,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101631312,3.34984022,669.93,669.22,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101631512,3.34984022,669.92,669.23,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101631716,3.34984022,669.92,669.24,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101631917,0.25979552,670.08,669.25,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101631918,3.34984022,669.96,669.25,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101632119,3.34984022,669.96,669.26,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101632417,3.34984022,669.96,669.27,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101632617,3.34984022,669.96,669.28,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101632817,3.34984022,669.96,669.29,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101633019,3.34984022,669.96,669.3,1.51796363]
["bitfinex-derivatives","BNBF0:USTF0",1752101633215,3.34984022,669.96,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101633418,3.34984022,669.96,669.13,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101633615,3.34984022,669.96,669.14,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101633820,3.34984022,669.96,669.15,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101634020,0.25979552,670.08,669.16,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101634021,3.34984022,669.95,669.16,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101634220,3.34984022,669.95,669.17,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101634515,3.34984022,669.94,669.18,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101634715,3.34984022,669.94,669.19,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101634920,3.34984022,669.94,669.2,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101635118,3.34984022,669.93,669.21,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101635421,3.34984022,669.93,669.22,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101635620,3.34984022,669.93,669.23,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101635817,3.34984022,669.93,669.24,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101636021,3.34984022,669.93,669.25,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101636318,3.34984022,669.93,669.26,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101636517,3.34984022,669.93,669.27,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101636721,3.34984022,669.93,669.28,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101637016,3.34984022,669.93,669.29,1.51753342]
["bitfinex-derivatives","BNBF0:USTF0",1752101637214,3.34984022,669.93,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101637420,3.34984022,669.85,669.13,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101637617,3.34984022,669.85,669.14,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101637917,3.34984022,669.85,669.15,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101638124,3.34984022,669.85,669.16,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101638421,3.34984022,669.85,669.17,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101638622,3.34984022,669.85,669.18,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101638822,3.34984022,669.85,669.19,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101639021,3.34984022,669.85,669.2,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101639222,3.34984022,669.85,669.21,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101639425,3.34984022,669.87,669.22,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101639623,3.34984022,669.87,669.23,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101639921,3.34984022,669.87,669.24,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101640125,3.34984022,669.87,669.25,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101640323,3.34984022,669.87,669.26,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101640522,3.34984022,669.87,669.27,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101640725,3.34984022,669.87,669.28,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101641020,3.34984022,669.87,669.29,1.51744336]
["bitfinex-derivatives","BNBF0:USTF0",1752101641325,3.34984022,669.87,669.12,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1752101641522,3.34984022,669.87,669.13,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101641721,3.34984022,669.87,669.14,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101642021,3.34984022,669.87,669.15,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101642218,3.34984022,669.87,669.16,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101642422,3.34984022,669.87,669.17,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101642620,0.25979552,670.08,669.18,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101642823,0.25979552,670.08,669.19,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101643020,0.25979552,670.08,669.2,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101643225,0.25979552,670.08,669.21,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101643421,0.25979552,670.08,669.22,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101643725,0.25979552,670.08,669.23,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101643927,0.25979552,670.08,669.24,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101644228,0.25979552,670.08,669.25,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101644431,0.25979552,670.08,669.26,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101644728,0.25979552,670.08,669.27,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101644928,0.25979552,670.08,669.28,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101645124,0.25979552,670.08,669.29,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101645328,0.25979552,670.08,669.3,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101645527,0.25979552,670.08,669.31,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101645723,0.25979552,670.08,669.32,1.51755954]
["bitfinex-derivatives","BNBF0:USTF0",1752101645925,0.25979552,670.08,669.1,0.2598935]
["bitfinex-derivatives","BNBF0:USTF0",1752101646130,0.25979552,670.08,669.11,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101646431,0.25979552,670.08,669.12,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101646726,0.25979552,670.08,669.13,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101646930,0.25979552,670.08,669.14,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101647128,0.25979552,670.08,669.15,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101647332,0.25979552,670.08,669.16,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101647531,0.25979552,670.08,669.17,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101647832,0.25979552,670.08,669.18,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101648126,0.25979552,670.08,669.19,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101648432,0.25979552,670.08,669.2,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101648630,0.25979552,670.08,669.21,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101648830,0.25979552,670.08,669.22,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101649027,0.25979552,670.08,669.23,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101649228,0.25979552,670.08,669.24,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101649430,0.25979552,670.08,669.25,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101649631,0.25979552,670.08,669.26,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101649828,0.25979552,670.08,669.27,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101650131,0.25979552,670.08,669.28,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101650331,0.25979552,670.08,669.29,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101650631,0.25979552,670.08,669.3,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101650827,0.25979552,670.08,669.31,1.51780116]
["bitfinex-derivatives","BNBF0:USTF0",1752101651032,0.25979552,670.08,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101651233,0.25979552,670.08,669.25,1.51775623]
["bitfinex-derivatives","BNBF0:USTF0",1752101651433,0.25979552,670.08,669.26,1.51775623]
["bitfinex-derivatives","BNBF0:USTF0",1752101651635,0.25979552,670.08,669.27,1.51775623]
["bitfinex-derivatives","BNBF0:USTF0",1752101651931,0.25979552,670.08,669.28,1.51775623]
["bitfinex-derivatives","BNBF0:USTF0",1752101652135,0.25979552,670.08,669.29,1.51775623]
["bitfinex-derivatives","BNBF0:USTF0",1752101652435,3.34984022,670.01,669.3,1.51775623]
["bitfinex-derivatives","BNBF0:USTF0",1752101652635,3.34984022,670.01,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101652930,3.34984022,670.01,669.25,1.51776513]
["bitfinex-derivatives","BNBF0:USTF0",1752101653235,3.34984022,670.01,669.26,1.51776513]
["bitfinex-derivatives","BNBF0:USTF0",1752101653433,3.34984022,670.01,669.27,1.51776513]
["bitfinex-derivatives","BNBF0:USTF0",1752101653630,3.34984022,670.01,669.28,1.51776513]
["bitfinex-derivatives","BNBF0:USTF0",1752101653836,3.34984022,670.0,669.29,1.51776513]
["bitfinex-derivatives","BNBF0:USTF0",1752101654030,3.34984022,669.99,669.3,1.51776513]
["bitfinex-derivatives","BNBF0:USTF0",1752101654334,3.34984022,669.99,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101654534,3.34984022,669.99,669.25,1.51780488]
["bitfinex-derivatives","BNBF0:USTF0",1752101654828,3.34984022,669.99,669.26,1.51780488]
["bitfinex-derivatives","BNBF0:USTF0",1752101655034,3.34984022,669.99,669.27,1.51780488]
["bitfinex-derivatives","BNBF0:USTF0",1752101655234,3.34984022,669.99,669.28,1.51780488]
["bitfinex-derivatives","BNBF0:USTF0",1752101655431,3.34984022,669.99,669.29,1.51780488]
["bitfinex-derivatives","BNBF0:USTF0",1752101655735,3.34984022,669.99,669.3,1.51780488]
["bitfinex-derivatives","BNBF0:USTF0",1752101656033,3.34984022,670.0,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101656234,3.34984022,670.0,669.25,1.51781521]
["bitfinex-derivatives","BNBF0:USTF0",1752101656438,3.34984022,670.0,669.26,1.51781521]
["bitfinex-derivatives","BNBF0:USTF0",1752101656631,3.34984022,670.0,669.27,1.51781521]
["bitfinex-derivatives","BNBF0:USTF0",1752101656836,3.34984022,670.0,669.28,1.51781521]
["bitfinex-derivatives","BNBF0:USTF0",1752101657035,3.34984022,670.01,669.29,1.51781521]
["bitfinex-derivatives","BNBF0:USTF0",1752101657233,3.34984022,670.0,669.3,1.51781521]
["bitfinex-derivatives","BNBF0:USTF0",1752101657435,3.34984022,670.0,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101657637,3.34984022,670.0,669.25,1.51792217]
["bitfinex-derivatives","BNBF0:USTF0",1752101657935,3.34984022,670.0,669.26,1.51792217]
["bitfinex-derivatives","BNBF0:USTF0",1752101658132,3.34984022,670.0,669.27,1.51792217]
["bitfinex-derivatives","BNBF0:USTF0",1752101658435,3.34984022,670.0,669.28,1.51792217]
["bitfinex-derivatives","BNBF0:USTF0",1752101658635,3.34984022,669.99,669.29,1.51792217]
["bitfinex-derivatives","BNBF0:USTF0",1752101658938,3.34984022,669.99,669.3,1.51792217]
["bitfinex-derivatives","BNBF0:USTF0",1752101659133,3.34984022,669.99,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101659337,0.25979552,670.08,669.25,1.51801277]
["bitfinex-derivatives","BNBF0:USTF0",1752101659338,3.34984022,669.98,669.25,1.51801277]
["bitfinex-derivatives","BNBF0:USTF0",1752101659532,3.34984022,669.98,669.26,1.51801277]
["bitfinex-derivatives","BNBF0:USTF0",1752101659737,3.34984022,669.98,669.27,1.51801277]
["bitfinex-derivatives","BNBF0:USTF0",1752101660036,3.34984022,669.98,669.28,1.51801277]
["bitfinex-derivatives","BNBF0:USTF0",1752101660233,3.34984022,669.98,669.29,1.51801277]
["bitfinex-derivatives","BNBF0:USTF0",1752101660537,3.34984022,669.97,669.3,1.51801277]
["bitfinex-derivatives","BNBF0:USTF0",1752101660736,3.34984022,669.97,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101660933,3.34984022,669.97,669.25,1.51809349]
["bitfinex-derivatives","BNBF0:USTF0",1752101661234,3.34984022,669.97,669.26,1.51809349]
["bitfinex-derivatives","BNBF0:USTF0",1752101661436,3.34984022,669.97,669.27,1.51809349]
["bitfinex-derivatives","BNBF0:USTF0",1752101661636,3.34984022,669.97,669.28,1.51809349]
["bitfinex-derivatives","BNBF0:USTF0",1752101661838,0.25979552,670.08,669.29,1.51809349]
["bitfinex-derivatives","BNBF0:USTF0",1752101661839,3.34984022,669.96,669.29,1.51809349]
["bitfinex-derivatives","BNBF0:USTF0",1752101662039,3.34984022,669.96,669.3,1.51809349]
["bitfinex-derivatives","BNBF0:USTF0",1752101662240,3.34984022,669.96,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101662539,3.34984022,669.96,669.25,1.51821388]
["bitfinex-derivatives","BNBF0:USTF0",1752101662838,3.34984022,669.96,669.26,1.51821388]
["bitfinex-derivatives","BNBF0:USTF0",1752101663034,3.34984022,669.96,669.25,1.51821388]
["bitfinex-derivatives","BNBF0:USTF0",1752101663338,3.34984022,669.95,669.26,1.51839859]
["bitfinex-derivatives","BNBF0:USTF0",1752101663539,3.34984022,669.95,669.27,1.51839859]
["bitfinex-derivatives","BNBF0:USTF0",1752101663844,3.34984022,669.95,669.28,1.51839859]
["bitfinex-derivatives","BNBF0:USTF0",1752101664045,3.34984022,669.96,669.29,1.51839859]
["bitfinex-derivatives","BNBF0:USTF0",1752101664243,3.34984022,669.95,669.3,1.51839859]
["bitfinex-derivatives","BNBF0:USTF0",1752101664447,3.34984022,669.97,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101664646,3.34984022,669.97,669.25,1.51867746]
["bitfinex-derivatives","BNBF0:USTF0",1752101664843,3.34984022,669.97,669.26,1.51867746]
["bitfinex-derivatives","BNBF0:USTF0",1752101665048,3.34984022,669.98,669.27,1.51867746]
["bitfinex-derivatives","BNBF0:USTF0",1752101665244,3.34984022,669.97,669.28,1.51867746]
["bitfinex-derivatives","BNBF0:USTF0",1752101665448,3.34984022,669.97,669.29,1.51867746]
["bitfinex-derivatives","BNBF0:USTF0",1752101665649,3.34984022,669.97,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101665843,3.34984022,669.97,669.25,1.51914809]
["bitfinex-derivatives","BNBF0:USTF0",1752101666045,3.34984022,669.97,669.26,1.51914809]
["bitfinex-derivatives","BNBF0:USTF0",1752101666248,3.34984022,669.96,669.27,1.51914809]
["bitfinex-derivatives","BNBF0:USTF0",1752101666545,3.34984022,669.96,669.28,1.51914809]
["bitfinex-derivatives","BNBF0:USTF0",1752101666750,3.34984022,669.89,669.29,1.51914809]
["bitfinex-derivatives","BNBF0:USTF0",1752101666947,3.34984022,669.88,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101667147,3.34984022,669.88,669.25,1.51928946]
["bitfinex-derivatives","BNBF0:USTF0",1752101667348,3.34984022,669.88,669.26,1.51928946]
["bitfinex-derivatives","BNBF0:USTF0",1752101667553,3.34984022,669.88,669.27,1.51928946]
["bitfinex-derivatives","BNBF0:USTF0",1752101667748,3.34984022,669.88,669.28,1.51928946]
["bitfinex-derivatives","BNBF0:USTF0",1752101667953,3.34984022,669.88,669.29,1.51928946]
["bitfinex-derivatives","BNBF0:USTF0",1752101668151,3.34984022,669.88,669.3,1.51981871]
["bitfinex-derivatives","BNBF0:USTF0",1752101668348,3.34984022,669.88,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101668554,3.34984022,669.88,669.25,1.51985045]
["bitfinex-derivatives","BNBF0:USTF0",1752101668754,3.34984022,669.88,669.26,1.51985045]
["bitfinex-derivatives","BNBF0:USTF0",1752101668951,3.34984022,669.88,669.27,1.51985045]
["bitfinex-derivatives","BNBF0:USTF0",1752101669255,3.34984022,669.87,669.28,1.51985045]
["bitfinex-derivatives","BNBF0:USTF0",1752101669455,3.34984022,669.87,669.29,1.51985045]
["bitfinex-derivatives","BNBF0:USTF0",1752101669750,3.34984022,669.87,669.3,1.51985045]
["bitfinex-derivatives","BNBF0:USTF0",1752101669955,3.34984022,669.87,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101670251,3.34984022,669.87,669.25,1.52014845]
["bitfinex-derivatives","BNBF0:USTF0",1752101670450,3.34984022,669.87,669.26,1.52014845]
["bitfinex-derivatives","BNBF0:USTF0",1752101670650,3.34984022,669.87,669.27,1.52014845]
["bitfinex-derivatives","BNBF0:USTF0",1752101670854,3.34984022,669.87,669.28,1.52014845]
["bitfinex-derivatives","BNBF0:USTF0",1752101671051,3.34984022,669.87,669.29,1.52014845]
["bitfinex-derivatives","BNBF0:USTF0",1752101671353,3.34984022,669.86,669.3,1.52014845]
["bitfinex-derivatives","BNBF0:USTF0",1752101671551,3.34984022,669.86,669.31,1.52014845]
["bitfinex-derivatives","BNBF0:USTF0",1752101671750,3.34984022,669.86,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101672055,3.34984022,669.86,669.25,1.52071271]
["bitfinex-derivatives","BNBF0:USTF0",1752101672356,3.34984022,669.85,669.26,1.52071271]
["bitfinex-derivatives","BNBF0:USTF0",1752101672555,3.34984022,669.85,669.27,1.52071271]
["bitfinex-derivatives","BNBF0:USTF0",1752101672755,2.23560666,669.71,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101674256,2.23560666,669.67,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101674751,2.23560666,669.7,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101675155,2.23560666,669.74,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101676358,2.23560666,669.73,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101678155,2.23560666,669.66,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101679155,2.23560666,669.65,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101679359,2.23560666,669.66,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101683466,2.23560666,669.67,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101683765,2.23560666,669.66,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101684064,2.23560666,669.67,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101684466,2.23560666,669.66,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101684967,0.25979552,670.08,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101684968,2.23560666,669.61,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101687765,2.23560666,669.59,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101689271,2.23560666,669.6,669.24,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1752101691373,2.23560666,669.6,669.1,0.2598935]
["bitfinex-derivatives","BNBF0:USTF0",1752101692472,2.23560666,669.77,669.1,0.2598935]
["bitfinex-derivatives","BNBF0:USTF0",1752101693172,2.23560666,669.84,669.1,0.2598935]
["bitfinex-derivatives","BNBF0:USTF0",1752101693769,2.23560666,669.87,669.1,0.2598935]
["bitfinex-derivatives","BNBF0:USTF0",1752101695269,2.23560666,669.87,669.11,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752101699781,2.23560666,669.88,669.11,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1752101700676,2.23560666,669.75,669.12,1.67066257]
["bitfinex-derivatives","BNBF0:USTF0",1752101700875,2.23560666,669.77,669.11,3.83066257]
["bitfinex-derivatives","BNBF0:USTF0",1752101701275,2.23560666,669.76,669.11,3.83066257]
["bitfinex-derivatives","BNBF0:USTF0",1752101702777,2.23560666,669.76,669.12,3.19454179]
["bitfinex-derivatives","BNBF0:USTF0",1752101702978,3.34984022,669.91,669.13,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101703173,3.34984022,669.92,669.14,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101703388,3.34984022,670.0,669.21,1.67066257]
["bitfinex-derivatives","BNBF0:USTF0",1752101703578,3.34984022,670.0,669.22,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101703777,3.34984022,670.0,669.23,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101704078,3.34984022,670.04,669.26,1.67066257]
["bitfinex-derivatives","BNBF0:USTF0",1752101704373,3.34984022,670.05,669.27,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101704579,5.58306704,670.6,669.28,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101704580,3.34984022,670.06,669.28,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101704778,3.34984022,670.06,669.29,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101704976,3.34984022,670.06,669.3,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101705276,3.34984022,670.06,669.11,4.37495069]
["bitfinex-derivatives","BNBF0:USTF0",1752101705277,3.34984022,670.06,669.31,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101705475,3.34984022,670.06,669.32,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101705776,3.34984022,670.06,669.33,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101705979,3.34984022,670.06,669.34,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101706174,3.34984022,670.06,669.35,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101706377,3.34984022,670.06,669.36,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101706587,3.34984022,670.06,669.37,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101706777,3.34984022,670.06,669.38,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101706980,3.34984022,670.06,669.39,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101707177,3.34984022,670.07,669.4,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101707476,3.34984022,670.07,669.41,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101707687,3.34984022,670.09,669.42,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101707878,3.34984022,670.1,669.43,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101708077,3.34984022,670.1,669.22,1.67066257]
["bitfinex-derivatives","BNBF0:USTF0",1752101708078,3.34984022,670.1,669.44,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101708287,3.34984022,670.1,669.45,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101708485,3.34984022,670.1,669.46,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101708780,3.34984022,670.1,669.47,1.52387922]
["bitfinex-derivatives","BNBF0:USTF0",1752101708982,3.34984022,670.1,669.21,1.67066257]
["bitfinex-derivatives","BNBF0:USTF0",1752101709183,3.34984022,670.1,669.22,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101709383,3.34984022,670.1,669.23,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101709581,3.34984022,670.1,669.24,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101709882,3.34984022,670.1,669.25,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101710080,3.34984022,670.1,669.26,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101710279,3.34984022,670.11,669.27,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101710484,3.34984022,670.11,669.28,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101710684,3.34984022,670.09,669.29,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101710887,3.34984022,670.07,669.3,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101711082,3.34984022,670.06,669.31,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101711286,3.34984022,670.1,669.32,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101711491,3.34984022,670.1,669.33,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101711683,3.34984022,670.1,669.34,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101711884,3.34984022,670.1,669.35,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101712092,3.34984022,670.1,669.36,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101712287,3.34984022,670.11,669.37,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101712484,3.34984022,670.1,669.38,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101712683,3.34984022,670.1,669.2,1.67066257]
["bitfinex-derivatives","BNBF0:USTF0",1752101712684,3.34984022,670.1,669.39,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101712887,3.34984022,670.1,669.4,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101713088,3.34984022,670.1,669.41,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101713288,3.34984022,670.11,669.42,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101713484,3.34984022,670.11,669.43,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101713783,3.34984022,670.11,669.44,1.52111401]
["bitfinex-derivatives","BNBF0:USTF0",1752101713987,3.34984022,670.11,669.2,1.67066257]
["bitfinex-derivatives","BNBF0:USTF0",1752101714190,3.34984022,670.11,669.21,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101714488,3.34984022,670.1,669.22,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101714791,3.34984022,670.1,669.23,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101714990,3.34984022,670.1,669.24,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101715189,3.34984022,670.11,669.25,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101715491,3.34984022,670.11,669.26,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101715690,3.34984022,670.11,669.27,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101715890,3.34984022,670.11,669.28,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101716090,3.34984022,670.11,669.29,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101716293,3.34984022,670.11,669.3,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101716590,3.34984022,670.16,669.31,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101716891,3.34984022,670.16,669.32,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101717191,3.34984022,670.16,669.33,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101717491,3.34984022,670.17,669.34,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101717691,3.34984022,670.16,669.35,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101717987,3.34984022,670.16,669.36,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101718188,3.34984022,670.15,669.37,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101718490,3.34984022,670.15,669.38,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101718688,3.34984022,670.15,669.39,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101718887,3.34984022,670.18,669.4,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101719089,3.34984022,670.17,669.41,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101719286,3.34984022,670.18,669.42,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101719488,3.34984022,670.18,669.43,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101719687,3.34984022,670.18,669.44,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101719890,3.34984022,670.18,669.45,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101720091,3.34984022,670.18,669.46,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101720292,3.34984022,670.19,669.47,1.52075205]
["bitfinex-derivatives","BNBF0:USTF0",1752101720589,3.34984022,670.19,669.22,1.67066257]
["bitfinex-derivatives","BNBF0:USTF0",1752101720793,3.34984022,670.19,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101721095,3.34984022,670.16,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101721388,3.34984022,670.17,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101721894,3.34984022,670.16,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101722495,3.34984022,670.13,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101724197,3.34984022,670.12,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101725204,3.34984022,670.13,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101726504,3.34984022,670.14,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101727300,3.34984022,670.15,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101728203,0.25975771,670.22,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101730210,3.34984022,670.4,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101730502,3.34984022,670.49,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101730706,3.34984022,670.53,669.49,1.51854319]
["bitfinex-derivatives","BNBF0:USTF0",1752101731002,3.34984022,670.56,669.5,1.51854319]
["bitfinex-derivatives","BNBF0:USTF0",1752101731202,3.34984022,670.57,669.51,1.51854319]
["bitfinex-derivatives","BNBF0:USTF0",1752101731402,3.34984022,670.56,669.52,1.51854319]
["bitfinex-derivatives","BNBF0:USTF0",1752101731602,3.34984022,670.57,669.53,1.51854319]
["bitfinex-derivatives","BNBF0:USTF0",1752101731906,3.34984022,670.49,669.54,1.51854319]
["bitfinex-derivatives","BNBF0:USTF0",1752101732106,3.34984022,670.49,669.55,1.51854319]
["bitfinex-derivatives","BNBF0:USTF0",1752101732406,3.34984022,670.5,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101732604,3.34984022,670.5,669.49,1.51796757]
["bitfinex-derivatives","BNBF0:USTF0",1752101732804,3.34984022,670.5,669.5,1.51796757]
["bitfinex-derivatives","BNBF0:USTF0",1752101733105,3.34984022,670.5,669.51,1.51796757]
["bitfinex-derivatives","BNBF0:USTF0",1752101733314,3.34984022,670.51,669.52,1.51796757]
["bitfinex-derivatives","BNBF0:USTF0",1752101733607,3.34984022,670.51,669.53,1.51796757]
["bitfinex-derivatives","BNBF0:USTF0",1752101733802,3.34984022,670.51,669.54,1.51796757]
["bitfinex-derivatives","BNBF0:USTF0",1752101734106,3.34984022,670.51,669.55,1.51796757]
["bitfinex-derivatives","BNBF0:USTF0",1752101734407,3.34984022,670.52,669.56,1.51796757]
["bitfinex-derivatives","BNBF0:USTF0",1752101734606,3.34984022,670.52,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101734804,3.34984022,670.52,669.49,1.52595029]
["bitfinex-derivatives","BNBF0:USTF0",1752101735005,3.34984022,670.6,669.5,1.52595029]
["bitfinex-derivatives","BNBF0:USTF0",1752101735201,3.34984022,670.61,669.51,1.52595029]
["bitfinex-derivatives","BNBF0:USTF0",1752101735500,3.34984022,670.62,669.52,1.52595029]
["bitfinex-derivatives","BNBF0:USTF0",1752101735706,3.34984022,670.62,669.53,1.52595029]
["bitfinex-derivatives","BNBF0:USTF0",1752101735904,3.34984022,670.62,669.54,1.52595029]
["bitfinex-derivatives","BNBF0:USTF0",1752101736104,3.34984022,670.62,669.55,1.52595029]
["bitfinex-derivatives","BNBF0:USTF0",1752101736307,5.58306704,671.49,669.56,1.52595029]
["bitfinex-derivatives","BNBF0:USTF0",1752101736308,3.34984022,670.63,669.56,1.52595029]
["bitfinex-derivatives","BNBF0:USTF0",1752101736504,3.34984022,670.63,669.57,1.52595029]
["bitfinex-derivatives","BNBF0:USTF0",1752101736705,3.34984022,670.63,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101737003,3.34984022,670.63,669.49,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101737208,3.34984022,670.64,669.5,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101737407,3.34984022,670.72,669.51,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101737607,3.34984022,670.72,669.52,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101737902,3.34984022,670.72,669.53,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101738103,3.34984022,670.72,669.54,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101738303,3.34984022,670.72,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101738304,3.34984022,670.72,669.55,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101738505,3.34984022,670.72,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101738506,3.34984022,670.72,669.56,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101738705,3.34984022,670.72,669.57,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101738904,3.34984022,670.72,669.58,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101739104,3.34984022,670.72,669.59,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101739304,3.34984022,670.72,669.6,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101739505,3.34984022,670.82,669.61,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101739717,3.34984022,670.82,669.62,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101740006,3.34984022,670.81,669.63,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101740209,0.2596298,670.52,669.64,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101740411,0.2596298,670.52,669.65,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101740612,0.2596298,670.52,669.66,1.52575941]
["bitfinex-derivatives","BNBF0:USTF0",1752101740811,0.2596298,670.52,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101741013,0.2596298,670.52,669.49,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101741310,0.2596298,670.52,669.5,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101741512,0.2596298,670.52,669.51,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101741823,0.2596298,670.52,669.52,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101742015,0.2596298,670.52,669.53,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101742215,0.2596298,670.52,669.54,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101742416,0.2596298,670.52,669.55,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101742613,0.2596298,670.52,669.48,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1752101742614,0.2596298,670.52,669.56,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101742813,0.2596298,670.52,669.57,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101743013,0.2596298,670.52,669.58,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101743214,0.2596298,670.52,669.59,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101743417,0.2596298,670.52,669.6,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101743617,0.2596298,670.52,669.61,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101743920,0.2596298,670.52,669.62,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101744113,0.2596298,670.52,669.63,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101744313,0.2596298,670.52,669.64,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101744517,0.2596298,670.52,669.24,1.67066257]
["bitfinex-derivatives","BNBF0:USTF0",1752101744518,0.2596298,670.52,669.65,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101744815,0.2596298,670.52,669.1,0.2598935]
["bitfinex-derivatives","BNBF0:USTF0",1752101744816,0.2596298,670.52,669.66,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101745012,0.2596298,670.52,669.67,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101745320,0.2596298,670.52,669.68,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101745518,0.2596298,670.52,669.69,1.52466475]
["bitfinex-derivatives","BNBF0:USTF0",1752101745724,0.2596298,670.52,669.31,1.67066257]
["bitfinex-derivatives","BNBF0:USTF0",1752101745919,3.34984022,670.81,669.32,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101746117,3.34984022,670.81,669.3,1.67066257]
["bitfinex-derivatives","BNBF0:USTF0",1752101746118,3.34984022,670.87,669.33,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101746416,0.25963755,670.62,669.34,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101746619,0.25963755,670.62,669.35,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101746821,0.25963755,670.62,669.36,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101747021,0.25963755,670.62,669.37,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101747323,0.25963755,670.62,669.38,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101747524,0.25963755,670.62,669.39,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101747820,0.25963755,670.62,669.4,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101748124,0.25963755,670.62,669.41,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101748424,0.25963755,670.62,669.42,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101748618,0.25963755,670.62,669.43,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101748822,0.25963755,670.62,669.44,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101749024,0.25963755,670.62,669.45,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101749222,0.25963755,670.62,669.46,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101749423,0.25963755,670.62,669.47,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101749723,0.25963755,670.62,669.48,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101749923,0.25963755,670.62,669.49,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101750120,0.25963755,670.62,669.5,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101750332,0.25963755,670.62,669.51,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101750620,0.25963755,670.62,669.52,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101750831,0.25963755,670.62,669.53,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101751032,0.25963755,670.62,669.54,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101751329,0.25963755,670.62,669.55,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101751524,0.25963755,670.62,669.56,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101751724,0.25963755,670.62,669.57,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101751923,0.25963755,670.62,669.58,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101752124,0.25963755,670.62,669.59,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101752327,0.25963755,670.62,669.6,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101752526,0.25963755,670.62,669.61,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101752725,0.25963755,670.62,669.62,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101752928,0.25963755,670.62,669.63,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101753126,0.25963755,670.62,669.64,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101753325,0.25963755,670.62,669.65,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101753524,0.25963755,670.62,669.66,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101753724,0.25963755,670.62,669.67,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101754026,0.25963755,670.62,669.68,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101754226,0.25963755,670.62,669.69,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101754425,0.25963755,670.62,669.7,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101754730,0.25963755,670.62,669.71,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101754928,0.25963755,670.62,669.72,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101755226,0.25963755,670.62,669.73,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101755430,0.25963755,670.62,669.74,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101755629,0.25963755,670.62,669.75,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101755926,3.34984022,671.12,669.76,1.52408018]
["bitfinex-derivatives","BNBF0:USTF0",1752101756140,3.34984022,671.12,669.42,0.25956203]
["bitfinex-derivatives","BNBF0:USTF0",1752101756141,3.34984022,670.69,669.77,1.52390461]
["bitfinex-derivatives","BNBF0:USTF0",1752101756324,3.34984022,670.66,669.5,1.67066257]
["bitfinex-derivatives","BNBF0:USTF0",1752101756527,3.34984022,670.66,669.42,0.25956203]
["bitfinex-derivatives","BNBF0:USTF0",1752101756725,0.2595388,670.75,669.67,1.66448635]
["bitfinex-derivatives","BNBF0:USTF0",1752101756926,0.2595388,670.75,669.68,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101757139,0.2595388,670.75,669.69,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101757331,0.2595388,670.75,669.7,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101757529,0.2595388,670.75,669.71,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101757831,0.2595388,670.75,669.72,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101758031,0.2595388,670.75,669.73,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101758231,0.2595388,670.75,669.74,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101758428,0.2595388,670.75,669.75,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101758633,0.2595388,670.75,669.76,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101758840,0.2595388,670.75,669.77,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101759029,0.2595388,670.75,669.78,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101759235,0.2595388,670.75,669.79,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101759444,0.2595388,670.75,669.8,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101759635,0.2595388,670.75,669.81,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101759834,0.2595388,670.75,669.82,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101760035,0.2595388,670.75,669.83,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101760233,0.2595388,670.75,669.84,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101760433,0.2595388,670.75,669.85,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101760734,0.2595388,670.75,669.86,1.5231185]
["bitfinex-derivatives","BNBF0:USTF0",1752101760933,0.2595388,670.75,669.58,1.66448635]
["bitfinex-derivatives","BNBF0:USTF0",1752101761230,0.2595388,670.75,669.59,1.5225334]
["bitfinex-derivatives","BNBF0:USTF0",1752101761431,0.2595388,670.75,669.6,1.5225334]
["bitfinex-derivatives","BNBF0:USTF0",1752101761633,0.2595388,670.75,669.61,1.5225334]
["bitfinex-derivatives","BNBF0:USTF0",1752101761832,0.2595388,670.75,669.62,1.5225334]
["bitfinex-derivatives","BNBF0:USTF0",1752101762037,0.2595388,670.75,669.63,1.5225334]
["bitfinex-derivatives","BNBF0:USTF0",1752101762235,0.2595388,670.75,669.42,0.25956203]
["bitfinex-derivatives","BNBF0:USTF0",1752101762435,0.2595388,670.75,669.57,1.66370254]
["bitfinex-derivatives","BNBF0:USTF0",1752101762639,0.2595388,670.75,669.58,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101762935,0.2595388,670.75,669.59,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101763134,0.2595388,670.75,669.6,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101763435,0.2595388,670.75,669.61,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101763633,0.2595388,670.75,669.62,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101763840,0.2595388,670.75,669.63,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101764139,0.2595388,670.75,669.64,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101764340,0.2595388,670.75,669.65,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101764638,0.2595388,670.75,669.66,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101764833,0.2595388,670.75,669.67,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101765038,0.2595388,670.75,669.68,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101765247,0.2595388,670.75,669.69,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101765435,0.2595388,670.75,669.7,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101765738,0.2595388,670.75,669.71,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101765934,0.2595388,670.75,669.72,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101766240,3.60937902,670.75,669.73,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101766534,3.60937902,670.75,669.74,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101766738,0.2595388,670.75,669.75,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101766936,0.2595388,670.75,669.76,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101767235,0.2595388,670.75,669.77,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101767434,0.2595388,670.75,669.54,1.66370254]
["bitfinex-derivatives","BNBF0:USTF0",1752101767435,0.2595388,670.75,669.78,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101767639,0.2595388,670.75,669.79,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101767837,0.2595388,670.75,669.8,1.52239566]
["bitfinex-derivatives","BNBF0:USTF0",1752101768040,0.2595388,670.75,669.42,0.25956203]
["bitfinex-derivatives","BNBF0:USTF0",1752101768242,0.2595388,670.75,669.54,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101768442,0.2595388,670.75,669.55,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101768637,0.2595388,670.75,669.56,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101768838,0.2595388,670.75,669.57,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101769137,0.2595388,670.75,669.58,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101769337,0.2595388,670.75,669.59,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101769539,0.2595388,670.75,669.6,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101769738,0.2595388,670.75,669.61,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101769942,0.2595388,670.75,669.62,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101770142,0.2595388,670.75,669.63,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101770438,0.2595388,670.75,669.64,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101770642,0.2595388,670.75,669.65,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101770837,0.2595388,670.75,669.66,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101771141,0.2595388,670.75,669.67,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101771346,0.2595388,670.75,669.68,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101771541,0.2595388,670.75,669.69,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101771741,0.2595388,670.75,669.7,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101771941,0.2595388,670.75,669.71,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101772142,0.2595388,670.75,669.72,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101772338,3.34984022,671.03,669.73,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101772538,0.25952815,670.87,669.74,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101772842,0.25952815,670.87,669.75,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101773142,0.25952815,670.87,669.76,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101773343,0.25952815,670.87,669.77,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101773639,0.25952815,670.87,669.78,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101773938,0.25952815,670.87,669.79,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101774139,0.25952815,670.87,669.63,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101774140,0.25952815,670.87,669.8,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101774338,0.25952815,670.87,669.81,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101774539,0.25952815,670.87,669.82,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101774742,0.25952815,670.87,669.83,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101774940,0.25952815,670.87,669.84,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101775139,0.25952815,670.87,669.85,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101775341,0.25952815,670.87,669.86,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101775540,0.25952815,670.87,669.87,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101775843,0.25952815,670.87,669.88,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101776039,0.25952815,670.87,669.64,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101776040,0.25952815,670.87,669.89,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101776244,0.25952815,670.87,669.9,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101776543,0.25952815,670.87,669.91,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101776745,0.25952815,670.87,669.92,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101776940,0.25952815,670.87,669.93,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101777141,0.25952815,670.87,669.94,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101777340,0.25952815,670.87,669.95,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101777542,0.25952815,670.87,669.96,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101777739,0.25952815,670.87,669.97,1.52237878]
["bitfinex-derivatives","BNBF0:USTF0",1752101777944,0.25952815,670.87,669.67,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101778144,0.25952815,670.87,669.68,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101778344,0.25952815,670.87,669.69,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101778545,0.25952815,670.87,669.7,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101778847,0.25952815,670.87,669.71,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101779044,0.25952815,670.87,669.72,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101779245,0.25952815,670.87,669.73,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101779441,0.25952815,670.87,669.74,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101779743,0.25952815,670.87,669.75,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101779941,0.25952815,670.87,669.76,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101780142,0.25952815,670.87,669.77,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101780342,0.25952815,670.87,669.78,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101780542,0.25952815,670.87,669.79,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101780846,0.25952815,670.87,669.8,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101781043,0.25952815,670.87,669.81,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101781246,0.25952815,670.87,669.82,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101781445,0.25952815,670.87,669.83,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101781645,0.25952815,670.87,669.84,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101781846,0.25952815,670.87,669.85,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101782041,0.25952815,670.87,669.86,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101782242,0.25952815,670.87,669.87,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101782444,0.25952815,670.87,669.88,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101782645,0.25952815,670.87,669.89,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101782845,0.25952815,670.87,669.9,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101783048,0.25952815,670.87,669.74,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101783049,0.25952815,670.87,669.91,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101783246,3.34984022,670.85,669.92,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101783449,3.34984022,670.85,669.93,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101783650,3.34984022,670.85,669.94,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101783846,3.34984022,670.85,669.95,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101784147,3.34984022,670.84,669.96,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101784446,0.25952815,670.87,669.97,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101784651,0.25952815,670.87,669.98,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101784846,0.25952815,670.87,669.99,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101785049,0.25952815,670.87,670.0,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101785246,0.25952815,670.87,670.01,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101785448,0.25952815,670.87,670.02,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101785750,0.25952815,670.87,670.03,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101785948,0.25952815,670.87,669.78,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101785949,0.25952815,670.87,670.04,1.52083091]
["bitfinex-derivatives","BNBF0:USTF0",1752101786248,0.25952815,670.87,669.78,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101786449,0.25952815,670.87,669.79,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101786651,0.25952815,670.87,669.8,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101786852,0.25952815,670.87,669.81,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101787052,0.25952815,670.87,669.82,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101787251,0.25952815,670.87,669.83,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101787453,0.25952815,670.87,669.84,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101787656,0.25952815,670.87,669.85,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101787853,0.25952815,670.87,669.86,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101788056,0.25952815,670.87,669.87,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101788252,0.25952815,670.87,669.88,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101788456,0.25952815,670.87,669.89,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101788656,0.25952815,670.87,669.9,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101788853,0.25952815,670.87,669.91,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101789057,0.25952815,670.87,669.92,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101789254,0.25952815,670.87,669.93,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101789453,0.25952815,670.87,669.94,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101789653,0.25952815,670.87,669.95,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101789856,0.25952815,670.87,669.96,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101790056,0.25952815,670.87,669.97,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101790356,0.25952815,670.87,669.98,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101790559,0.25952815,670.87,669.99,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101790860,0.25952815,670.87,670.0,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101791159,0.25952815,670.87,670.01,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101791355,0.25952815,670.87,670.02,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101791554,0.25952815,670.87,670.03,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101791757,0.25952815,670.87,670.04,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101791959,0.25952815,670.87,670.05,1.52133636]
["bitfinex-derivatives","BNBF0:USTF0",1752101792157,0.25952815,670.87,669.72,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101792358,0.25952815,670.87,669.73,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101792658,0.25952815,670.87,669.74,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101792963,0.25952815,670.87,669.75,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101793163,0.25952815,670.87,669.76,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101793372,0.25952815,670.87,669.77,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101793663,0.25952815,670.87,669.78,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101793863,0.25952815,670.87,669.79,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101794065,0.25952815,670.87,669.8,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101794265,0.25952815,670.87,669.81,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101794562,0.25952815,670.87,669.82,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101794764,0.25952815,670.87,669.83,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101794962,0.25952815,670.87,669.84,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101795162,0.25952815,670.87,669.85,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101795360,0.25952815,670.87,669.86,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101795562,0.25952815,670.87,669.87,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101795863,0.25952815,670.87,669.88,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101796062,0.25952815,670.87,669.89,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101796266,0.25952815,670.87,669.9,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101796466,0.25952815,670.87,669.88,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752101796467,0.25952815,670.87,669.91,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101796667,0.25952815,670.87,669.92,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101796866,0.25952815,670.87,669.93,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101797065,0.25952815,670.87,669.94,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101797267,0.25952815,670.87,669.95,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101797567,0.25952815,670.87,669.96,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101797766,0.25952815,670.87,669.97,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101797966,0.25952815,670.87,669.98,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101798264,0.25952815,670.87,669.99,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101798467,0.25952815,670.87,670.0,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101798667,0.25952815,670.87,670.01,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101798863,0.25952815,670.87,670.02,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101799067,0.25952815,670.87,670.03,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101799268,0.25952815,670.87,670.04,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101799563,0.25952815,670.87,670.05,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101799768,0.25952815,670.87,670.06,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101799964,0.25952815,670.87,670.07,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101800169,0.25952815,670.87,670.08,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101800471,0.25952815,670.87,670.09,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101800663,0.25952815,670.87,670.1,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101800868,0.25952815,670.87,670.11,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101801066,3.34984022,671.07,670.12,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101801269,0.25944979,670.99,670.13,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101801465,0.25944979,670.99,670.14,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101801666,0.25944979,670.99,670.15,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101801863,0.25944979,670.99,670.16,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101802163,0.25944979,670.99,670.17,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101802366,0.25944979,670.99,669.88,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752101802367,0.25944979,670.99,670.18,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101802565,0.25944979,670.99,670.19,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101802765,0.25944979,670.99,670.2,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101802964,0.25944979,670.99,670.21,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101803168,0.25944979,670.99,670.22,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101803376,0.25944979,670.99,669.91,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101803377,0.25944979,670.99,670.23,1.52239782]
["bitfinex-derivatives","BNBF0:USTF0",1752101803581,0.25944979,670.99,669.9,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101803770,0.25944979,670.99,669.91,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101803966,0.25944979,670.99,669.92,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101804167,0.25944979,670.99,669.93,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101804465,0.25944979,670.99,669.94,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101804666,0.25944979,670.99,669.95,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101804870,0.25944979,670.99,669.96,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101805170,0.25944979,670.99,669.97,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101805469,0.25944979,670.99,669.98,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101805669,0.25944979,670.99,669.99,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101805869,0.25944979,670.99,669.91,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101805870,0.25944979,670.99,670.0,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101806066,0.25944979,670.99,670.01,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101806379,0.25944979,670.99,670.02,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101806569,0.25944979,670.99,670.03,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101806765,0.25944979,670.99,670.04,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101806965,3.34984022,671.29,670.05,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101807166,3.34984022,671.29,670.06,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101807469,0.25942368,671.11,670.07,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101807665,0.25942368,671.11,670.08,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101807867,0.25942368,671.11,669.88,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752101807868,0.25942368,671.11,670.09,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101808064,0.25942368,671.11,670.1,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101808367,0.25942368,671.11,670.11,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101808670,0.25942368,671.11,670.12,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101808870,0.25942368,671.11,670.13,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101809067,0.25942368,671.11,670.14,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101809272,0.25942368,671.11,670.15,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101809466,0.25942368,671.11,670.16,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101809669,0.25942368,671.11,670.17,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101809969,0.25942368,671.11,670.18,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101810169,0.25942368,671.11,670.19,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101810366,0.25942368,671.11,670.2,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101810675,0.25942368,671.11,670.21,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101810869,0.25942368,671.11,670.22,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101811069,0.25942368,671.11,670.23,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101811268,0.25942368,671.11,670.24,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101811466,0.25942368,671.11,670.25,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101811771,0.25942368,671.11,670.26,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101812073,0.25942368,671.11,670.27,1.52014374]
["bitfinex-derivatives","BNBF0:USTF0",1752101812267,0.25942368,671.11,669.88,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1752101812472,3.34984022,671.06,670.06,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101812668,3.34984022,671.06,670.07,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101812872,3.34984022,671.06,670.08,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101813070,3.34984022,671.06,670.09,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101813270,3.34984022,671.06,670.1,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101813570,3.34984022,671.06,670.11,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101813773,3.34984022,671.06,670.12,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101813974,3.34984022,671.06,670.13,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101814172,3.34984022,671.06,670.14,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101814470,3.34984022,671.05,670.15,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101814670,3.34984022,671.05,670.16,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101814874,3.34984022,671.05,670.17,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101815075,3.34984022,671.05,670.18,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101815370,3.34984022,671.04,670.19,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101815571,3.34984022,671.04,670.2,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101815771,3.34984022,671.04,670.21,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101815975,3.34984022,671.04,670.22,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101816272,3.34984022,671.04,670.23,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101816572,3.34984022,671.1,670.24,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101816772,3.34984022,671.1,670.25,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101816977,3.6092639,671.11,670.26,1.51990434]
["bitfinex-derivatives","BNBF0:USTF0",1752101817272,3.34984022,671.09,670.0,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101817474,3.34984022,671.09,670.01,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101817677,3.34984022,671.09,670.02,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101817976,3.34984022,671.09,670.03,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101818171,3.34984022,671.09,670.04,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101818374,3.34984022,671.09,670.05,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101818575,3.34984022,671.01,670.06,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101818773,3.34984022,671.01,670.07,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101818973,3.34984022,671.01,670.08,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101819175,3.34984022,671.0,670.09,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101819378,3.34984022,671.0,670.1,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101819578,3.34984022,671.0,670.11,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101819779,3.34984022,671.0,670.12,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101819980,3.34984022,671.0,670.13,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101820175,3.34984022,671.0,670.14,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101820374,3.34984022,671.0,670.15,1.52033635]
["bitfinex-derivatives","BNBF0:USTF0",1752101820675,3.34984022,670.99,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101820879,3.34984022,670.99,670.0,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101821180,3.34984022,670.99,670.01,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101821378,3.34984022,670.99,670.02,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101821576,3.34984022,670.99,670.03,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101821778,3.34984022,670.98,670.04,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101822075,3.34984022,670.98,670.05,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101822275,3.34984022,670.98,670.06,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101822479,3.34984022,670.98,670.07,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101822779,3.34984022,671.0,670.08,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101822977,3.34984022,671.0,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101822978,3.34984022,671.0,670.09,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101823179,3.34984022,671.0,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101823180,3.34984022,671.0,670.1,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101823380,3.34984022,671.0,670.11,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101823580,3.34984022,671.0,670.12,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101823777,0.25942368,671.11,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101823778,3.34984022,671.02,670.13,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101823981,3.34984022,671.02,670.14,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101824181,3.34984022,671.02,670.15,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101824379,3.34984022,671.01,670.16,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101824583,3.34984022,671.01,670.17,1.52038147]
["bitfinex-derivatives","BNBF0:USTF0",1752101824882,3.34984022,671.01,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101825077,3.34984022,671.04,670.0,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101825278,3.34984022,671.04,670.01,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101825578,3.34984022,671.04,670.02,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101825778,3.34984022,671.04,670.03,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101826082,3.34984022,671.04,670.04,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101826283,3.34984022,671.01,670.05,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101826478,3.34984022,671.0,670.06,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101826677,3.34984022,671.0,670.07,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101826878,3.34984022,671.04,670.08,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101827083,3.34984022,671.04,670.09,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101827284,3.34984022,671.04,670.1,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101827586,3.34984022,671.03,670.11,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101827779,3.34984022,671.04,670.12,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101827982,3.34984022,671.04,670.13,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101828179,3.34984022,671.04,670.14,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101828479,3.34984022,671.03,670.15,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101828682,3.34984022,671.03,670.16,1.52325385]
["bitfinex-derivatives","BNBF0:USTF0",1752101828882,3.34984022,671.02,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101829082,3.34984022,671.02,670.0,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101829379,3.34984022,671.01,670.01,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101829585,3.34984022,671.01,670.02,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101829780,3.34984022,671.01,670.03,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101829979,3.34984022,671.01,670.04,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101830184,3.34984022,671.01,670.05,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101830383,3.34984022,671.0,670.06,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101830680,3.34984022,671.0,670.07,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101830884,3.34984022,671.0,670.08,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101831185,3.34984022,671.0,670.09,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101831380,3.34984022,670.99,670.1,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101831580,3.34984022,670.98,670.11,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101831781,3.34984022,670.98,670.12,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101831981,3.34984022,670.98,670.13,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101832180,3.34984022,670.98,670.14,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101832384,3.34984022,670.98,670.15,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101832585,3.34984022,670.97,670.16,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101832784,3.34984022,670.97,670.17,1.5242902]
["bitfinex-derivatives","BNBF0:USTF0",1752101832985,3.34984022,670.96,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101833185,3.34984022,670.96,670.0,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101833385,3.34984022,670.96,670.01,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101833587,3.34984022,670.95,670.02,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101833785,3.34984022,670.95,670.03,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101834081,3.34984022,670.95,670.04,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101834285,3.34984022,670.95,670.05,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101834483,3.34984022,670.94,670.06,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101834682,3.34984022,670.94,670.07,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101834887,3.34984022,670.94,670.08,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101835088,3.34984022,670.92,670.09,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101835385,3.34984022,670.91,670.1,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101835586,3.34984022,670.91,670.11,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101835787,3.34984022,670.91,670.12,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101835986,3.34984022,670.91,670.13,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101836183,3.34984022,670.91,670.14,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101836382,3.34984022,670.91,670.15,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101836586,3.34984022,670.91,670.16,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101836787,3.34984022,670.85,670.17,1.52530722]
["bitfinex-derivatives","BNBF0:USTF0",1752101836988,3.34984022,670.85,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101837283,3.34984022,670.85,670.0,1.52586908]
["bitfinex-derivatives","BNBF0:USTF0",1752101837487,3.34984022,670.84,670.01,1.52586908]
["bitfinex-derivatives","BNBF0:USTF0",1752101837687,3.34984022,670.79,670.02,1.52586908]
["bitfinex-derivatives","BNBF0:USTF0",1752101837984,3.34984022,670.79,670.03,1.52586908]
["bitfinex-derivatives","BNBF0:USTF0",1752101838188,3.34984022,670.79,670.04,1.52586908]
["bitfinex-derivatives","BNBF0:USTF0",1752101838384,3.34984022,670.79,670.05,1.52586908]
["bitfinex-derivatives","BNBF0:USTF0",1752101838582,3.34984022,670.79,670.06,1.52586908]
["bitfinex-derivatives","BNBF0:USTF0",1752101838788,3.34984022,670.79,670.07,1.52586908]
["bitfinex-derivatives","BNBF0:USTF0",1752101838983,3.34984022,670.79,670.08,1.52586908]
["bitfinex-derivatives","BNBF0:USTF0",1752101839189,3.34984022,671.04,670.09,1.52586908]
["bitfinex-derivatives","BNBF0:USTF0",1752101839388,3.34984022,671.03,670.1,1.52586908]
["bitfinex-derivatives","BNBF0:USTF0",1752101839589,3.34984022,671.03,670.11,1.52586908]
["bitfinex-derivatives","BNBF0:USTF0",1752101839793,3.34984022,671.03,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101839988,3.34984022,671.03,670.0,1.52680725]
["bitfinex-derivatives","BNBF0:USTF0",1752101840191,3.34984022,671.03,670.01,1.52680725]
["bitfinex-derivatives","BNBF0:USTF0",1752101840494,3.34984022,671.02,670.02,1.52680725]
["bitfinex-derivatives","BNBF0:USTF0",1752101840788,3.34984022,671.02,670.03,1.52680725]
["bitfinex-derivatives","BNBF0:USTF0",1752101841091,3.34984022,671.02,670.04,1.52680725]
["bitfinex-derivatives","BNBF0:USTF0",1752101841293,0.25942368,671.11,670.05,1.52680725]
["bitfinex-derivatives","BNBF0:USTF0",1752101841294,3.34984022,671.01,670.05,1.52680725]
["bitfinex-derivatives","BNBF0:USTF0",1752101841592,3.34984022,671.01,670.06,1.52680725]
["bitfinex-derivatives","BNBF0:USTF0",1752101841787,3.34984022,671.01,670.07,1.52680725]
["bitfinex-derivatives","BNBF0:USTF0",1752101842091,3.34984022,671.01,670.08,1.52680725]
["bitfinex-derivatives","BNBF0:USTF0",1752101842388,3.34984022,671.0,670.09,1.52680725]
["bitfinex-derivatives","BNBF0:USTF0",1752101842592,3.34984022,671.0,670.1,1.52680725]
["bitfinex-derivatives","BNBF0:USTF0",1752101842792,3.34984022,671.0,670.11,1.52680725]
["bitfinex-derivatives","BNBF0:USTF0",1752101842992,3.34984022,671.0,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101842993,3.34984022,671.01,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101843193,3.34984022,671.01,670.0,1.52736086]
["bitfinex-derivatives","BNBF0:USTF0",1752101843489,3.34984022,671.01,670.01,1.52736086]
["bitfinex-derivatives","BNBF0:USTF0",1752101843789,3.34984022,671.01,670.02,1.52736086]
["bitfinex-derivatives","BNBF0:USTF0",1752101843990,3.34984022,671.01,670.03,1.52736086]
["bitfinex-derivatives","BNBF0:USTF0",1752101844193,3.34984022,671.01,670.04,1.52736086]
["bitfinex-derivatives","BNBF0:USTF0",1752101844392,3.34984022,671.01,670.05,1.52736086]
["bitfinex-derivatives","BNBF0:USTF0",1752101844592,3.34984022,671.01,670.06,1.52736086]
["bitfinex-derivatives","BNBF0:USTF0",1752101844789,3.34984022,671.01,670.07,1.52736086]
["bitfinex-derivatives","BNBF0:USTF0",1752101844994,3.34984022,671.01,670.08,1.52736086]
["bitfinex-derivatives","BNBF0:USTF0",1752101845189,3.34984022,671.01,670.09,1.52736086]
["bitfinex-derivatives","BNBF0:USTF0",1752101845396,3.34984022,671.0,670.1,1.52736086]
["bitfinex-derivatives","BNBF0:USTF0",1752101845597,3.34984022,671.0,670.11,1.52736086]
["bitfinex-derivatives","BNBF0:USTF0",1752101845793,3.34984022,671.0,670.12,1.52736086]
["bitfinex-derivatives","BNBF0:USTF0",1752101845989,3.34984022,671.0,670.13,1.52736086]
["bitfinex-derivatives","BNBF0:USTF0",1752101846190,3.34984022,671.01,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101846491,3.34984022,671.0,670.0,1.52785964]
["bitfinex-derivatives","BNBF0:USTF0",1752101846695,3.34984022,671.0,670.01,1.52785964]
["bitfinex-derivatives","BNBF0:USTF0",1752101846992,3.34984022,671.0,670.02,1.52785964]
["bitfinex-derivatives","BNBF0:USTF0",1752101847195,3.34984022,671.0,670.03,1.52785964]
["bitfinex-derivatives","BNBF0:USTF0",1752101847391,3.34984022,671.0,670.04,1.52785964]
["bitfinex-derivatives","BNBF0:USTF0",1752101847596,3.34984022,671.0,670.05,1.52785964]
["bitfinex-derivatives","BNBF0:USTF0",1752101847893,3.34984022,671.0,670.06,1.52785964]
["bitfinex-derivatives","BNBF0:USTF0",1752101848092,3.34984022,671.0,670.07,1.52785964]
["bitfinex-derivatives","BNBF0:USTF0",1752101848297,3.34984022,671.0,670.08,1.52785964]
["bitfinex-derivatives","BNBF0:USTF0",1752101848492,3.34984022,671.0,670.09,1.52785964]
["bitfinex-derivatives","BNBF0:USTF0",1752101848695,3.34984022,671.0,670.1,1.52785964]
["bitfinex-derivatives","BNBF0:USTF0",1752101848896,3.34984022,671.0,670.11,1.52785964]
["bitfinex-derivatives","BNBF0:USTF0",1752101849093,3.34984022,670.86,670.12,1.52785964]
["bitfinex-derivatives","BNBF0:USTF0",1752101849298,3.34984022,670.86,670.13,1.52785964]
["bitfinex-derivatives","BNBF0:USTF0",1752101849599,3.34984022,670.86,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101849799,3.34984022,670.86,670.0,1.52808661]
["bitfinex-derivatives","BNBF0:USTF0",1752101849998,3.34984022,670.86,670.01,1.52808661]
["bitfinex-derivatives","BNBF0:USTF0",1752101850201,3.34984022,670.86,670.02,1.52808661]
["bitfinex-derivatives","BNBF0:USTF0",1752101850499,3.34984022,670.86,670.03,1.52808661]
["bitfinex-derivatives","BNBF0:USTF0",1752101850797,3.34984022,670.86,670.04,1.52808661]
["bitfinex-derivatives","BNBF0:USTF0",1752101850998,3.34984022,670.86,670.05,1.52808661]
["bitfinex-derivatives","BNBF0:USTF0",1752101851198,3.34984022,670.84,670.06,1.52808661]
["bitfinex-derivatives","BNBF0:USTF0",1752101851393,3.34984022,670.81,670.07,1.52808661]
["bitfinex-derivatives","BNBF0:USTF0",1752101851594,3.34984022,670.81,670.08,1.52808661]
["bitfinex-derivatives","BNBF0:USTF0",1752101851797,3.34984022,670.81,670.09,1.52808661]
["bitfinex-derivatives","BNBF0:USTF0",1752101851997,3.34984022,670.81,670.1,1.52808661]
["bitfinex-derivatives","BNBF0:USTF0",1752101852297,3.34984022,670.8,670.11,1.52808661]
["bitfinex-derivatives","BNBF0:USTF0",1752101852498,3.34984022,670.8,670.12,1.52808661]
["bitfinex-derivatives","BNBF0:USTF0",1752101852798,3.34984022,670.8,670.13,1.52808661]
["bitfinex-derivatives","BNBF0:USTF0",1752101853094,3.34984022,670.76,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101853295,3.34984022,670.76,670.0,1.52674291]
["bitfinex-derivatives","BNBF0:USTF0",1752101853495,3.34984022,670.76,670.01,1.52674291]
["bitfinex-derivatives","BNBF0:USTF0",1752101853695,3.34984022,670.76,670.02,1.52674291]
["bitfinex-derivatives","BNBF0:USTF0",1752101853897,3.34984022,670.76,670.03,1.52674291]
["bitfinex-derivatives","BNBF0:USTF0",1752101854096,3.34984022,670.76,670.04,1.52674291]
["bitfinex-derivatives","BNBF0:USTF0",1752101854300,3.34984022,670.76,670.05,1.52674291]
["bitfinex-derivatives","BNBF0:USTF0",1752101854600,3.34984022,670.75,670.06,1.52674291]
["bitfinex-derivatives","BNBF0:USTF0",1752101854797,3.34984022,670.75,670.07,1.52674291]
["bitfinex-derivatives","BNBF0:USTF0",1752101855102,3.34984022,670.75,670.08,1.52674291]
["bitfinex-derivatives","BNBF0:USTF0",1752101855299,3.34984022,670.75,670.09,1.52674291]
["bitfinex-derivatives","BNBF0:USTF0",1752101855497,3.34984022,670.75,670.1,1.52674291]
["bitfinex-derivatives","BNBF0:USTF0",1752101855797,3.34984022,670.75,670.11,1.52674291]
["bitfinex-derivatives","BNBF0:USTF0",1752101855998,3.34984022,670.75,670.12,1.52674291]
["bitfinex-derivatives","BNBF0:USTF0",1752101856298,3.34984022,670.72,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101856597,3.34984022,670.72,670.0,1.52687417]
["bitfinex-derivatives","BNBF0:USTF0",1752101856801,3.34984022,670.72,670.01,1.52687417]
["bitfinex-derivatives","BNBF0:USTF0",1752101857001,3.34984022,670.72,670.02,1.52687417]
["bitfinex-derivatives","BNBF0:USTF0",1752101857299,3.34984022,670.72,670.03,1.52687417]
["bitfinex-derivatives","BNBF0:USTF0",1752101857498,3.34984022,670.72,670.04,1.52687417]
["bitfinex-derivatives","BNBF0:USTF0",1752101857704,3.34984022,670.72,670.05,1.52687417]
["bitfinex-derivatives","BNBF0:USTF0",1752101858004,3.34984022,670.72,670.06,1.52687417]
["bitfinex-derivatives","BNBF0:USTF0",1752101858204,3.34984022,670.72,670.07,1.52687417]
["bitfinex-derivatives","BNBF0:USTF0",1752101858401,3.34984022,670.87,670.08,1.52687417]
["bitfinex-derivatives","BNBF0:USTF0",1752101858600,3.34984022,670.87,670.09,1.52687417]
["bitfinex-derivatives","BNBF0:USTF0",1752101858800,3.34984022,670.87,670.1,1.52687417]
["bitfinex-derivatives","BNBF0:USTF0",1752101859000,3.34984022,670.87,670.11,1.52687417]
["bitfinex-derivatives","BNBF0:USTF0",1752101859205,3.34984022,670.83,670.12,1.52687417]
["bitfinex-derivatives","BNBF0:USTF0",1752101859401,3.34984022,670.83,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101859701,3.34984022,670.83,670.0,1.52679141]
["bitfinex-derivatives","BNBF0:USTF0",1752101860000,3.34984022,670.83,670.01,1.52679141]
["bitfinex-derivatives","BNBF0:USTF0",1752101860301,3.34984022,670.84,670.02,1.52679141]
["bitfinex-derivatives","BNBF0:USTF0",1752101860504,3.34984022,670.84,670.03,1.52679141]
["bitfinex-derivatives","BNBF0:USTF0",1752101860702,3.34984022,670.84,670.04,1.52679141]
["bitfinex-derivatives","BNBF0:USTF0",1752101860900,3.34984022,670.84,670.05,1.52679141]
["bitfinex-derivatives","BNBF0:USTF0",1752101861202,3.34984022,670.84,670.06,1.52679141]
["bitfinex-derivatives","BNBF0:USTF0",1752101861405,3.34984022,670.84,670.07,1.52679141]
["bitfinex-derivatives","BNBF0:USTF0",1752101861699,3.34984022,670.84,670.08,1.52679141]
["bitfinex-derivatives","BNBF0:USTF0",1752101861997,3.34984022,670.84,670.09,1.52679141]
["bitfinex-derivatives","BNBF0:USTF0",1752101862201,3.34984022,670.84,670.1,1.52679141]
["bitfinex-derivatives","BNBF0:USTF0",1752101862400,3.34984022,670.84,670.11,1.52679141]
["bitfinex-derivatives","BNBF0:USTF0",1752101862601,3.34984022,670.84,670.12,1.52679141]
["bitfinex-derivatives","BNBF0:USTF0",1752101862801,3.34984022,670.84,669.99,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1752101863005,3.34984022,670.84,670.0,1.52671053]
["bitfinex-derivatives","BNBF0:USTF0",1752101863203,3.34984022,670.84,670.01,1.52671053]
["bitfinex-derivatives","BNBF0:USTF0",1752101863404,3.34984022,670.84,670.02,1.52671053]
["bitfinex-derivatives","BNBF0:USTF0",1752101863602,3.34984022,670.84,670.03,1.52671053]
["bitfinex-derivatives","BNBF0:USTF0",1752101863801,3.34984022,670.84,670.04,1.52671053]
["bitfinex-derivatives","BNBF0:USTF0",1752101864005,3.34984022,670.84,670.05,1.52671053]
["bitfinex-derivatives","BNBF0:USTF0",1752101864301,3.34984022,670.84,670.06,1.52671053]
["bitfinex-derivatives","BNBF0:USTF0",1752101864500,3.34984022,670.85,670.07,1.52671053]
["bitfinex-derivatives","BNBF0:USTF0",1752101864705,3.34984022,670.85,669.83,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101864706,3.34984022,670.85,670.08,1.52671053]
["bitfinex-derivatives","BNBF0:USTF0",1752101864904,3.34984022,670.85,670.09,1.52671053]
["bitfinex-derivatives","BNBF0:USTF0",1752101865103,3.34984022,670.85,670.1,1.52671053]
["bitfinex-derivatives","BNBF0:USTF0",1752101865306,3.34984022,670.85,670.11,1.52671053]
["bitfinex-derivatives","BNBF0:USTF0",1752101865606,3.34984022,670.85,670.12,1.52671053]
["bitfinex-derivatives","BNBF0:USTF0",1752101865806,3.34984022,670.85,670.13,1.52671053]
["bitfinex-derivatives","BNBF0:USTF0",1752101866007,3.34984022,670.85,669.83,1.66301283]
["bitfinex-derivatives","BNBF0:USTF0",1752101866208,3.34984022,670.85,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101866408,3.34984022,670.88,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101867605,3.34984022,670.79,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101868410,3.34984022,670.8,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101869108,3.34984022,670.79,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101869312,3.34984022,670.78,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101869514,3.34984022,670.8,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101870314,3.34984022,670.81,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101870915,3.34984022,670.83,670.15,1.52694635]
["bitfinex-derivatives","BNBF0:USTF0",1752101871115,3.34984022,670.83,670.16,1.52694635]
["bitfinex-derivatives","BNBF0:USTF0",1752101871316,3.34984022,670.82,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101871616,3.34984022,670.82,670.15,1.52714697]
["bitfinex-derivatives","BNBF0:USTF0",1752101871813,3.34984022,670.82,670.16,1.52714697]
["bitfinex-derivatives","BNBF0:USTF0",1752101872012,3.60935192,670.85,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101872212,3.60935192,670.85,670.15,1.52735175]
["bitfinex-derivatives","BNBF0:USTF0",1752101872512,3.34984022,670.84,670.16,1.52735175]
["bitfinex-derivatives","BNBF0:USTF0",1752101872711,3.34984022,670.84,670.17,1.52735175]
["bitfinex-derivatives","BNBF0:USTF0",1752101873016,3.34984022,670.84,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101873316,3.34984022,670.84,670.15,1.52754434]
["bitfinex-derivatives","BNBF0:USTF0",1752101873511,3.34984022,670.84,670.16,1.52754434]
["bitfinex-derivatives","BNBF0:USTF0",1752101873715,3.34984022,670.84,670.17,1.52754434]
["bitfinex-derivatives","BNBF0:USTF0",1752101874017,3.34984022,670.84,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101874316,3.34984022,670.84,670.15,1.5280463]
["bitfinex-derivatives","BNBF0:USTF0",1752101874511,0.2595117,670.85,670.16,1.5280463]
["bitfinex-derivatives","BNBF0:USTF0",1752101874512,3.34984022,670.83,670.16,1.5280463]
["bitfinex-derivatives","BNBF0:USTF0",1752101874712,3.34984022,670.83,670.17,1.5280463]
["bitfinex-derivatives","BNBF0:USTF0",1752101874913,3.34984022,670.83,670.18,1.5280463]
["bitfinex-derivatives","BNBF0:USTF0",1752101875115,3.34984022,670.83,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101875312,3.34984022,670.83,670.15,1.52827478]
["bitfinex-derivatives","BNBF0:USTF0",1752101875612,3.34984022,670.83,670.16,1.52827478]
["bitfinex-derivatives","BNBF0:USTF0",1752101875815,3.34984022,670.84,670.17,1.52827478]
["bitfinex-derivatives","BNBF0:USTF0",1752101876014,3.34984022,670.84,670.18,1.52827478]
["bitfinex-derivatives","BNBF0:USTF0",1752101876212,3.34984022,670.84,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101876410,3.34984022,670.8,670.15,1.5288007]
["bitfinex-derivatives","BNBF0:USTF0",1752101876614,3.34984022,670.8,670.16,1.5288007]
["bitfinex-derivatives","BNBF0:USTF0",1752101876915,3.34984022,670.8,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101876916,3.34984022,670.8,670.17,1.5288007]
["bitfinex-derivatives","BNBF0:USTF0",1752101877115,3.34984022,670.8,670.18,1.5288007]
["bitfinex-derivatives","BNBF0:USTF0",1752101877316,3.34984022,670.8,670.19,1.5288007]
["bitfinex-derivatives","BNBF0:USTF0",1752101877611,3.34984022,670.8,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101877811,3.34984022,670.8,670.15,1.5290629]
["bitfinex-derivatives","BNBF0:USTF0",1752101878011,3.34984022,670.8,670.16,1.5290629]
["bitfinex-derivatives","BNBF0:USTF0",1752101878311,3.34984022,670.79,670.17,1.5290629]
["bitfinex-derivatives","BNBF0:USTF0",1752101878510,3.34984022,670.79,670.18,1.5290629]
["bitfinex-derivatives","BNBF0:USTF0",1752101878711,3.34984022,670.79,670.19,1.5290629]
["bitfinex-derivatives","BNBF0:USTF0",1752101878916,3.34984022,670.79,670.2,1.5290629]
["bitfinex-derivatives","BNBF0:USTF0",1752101879211,3.34984022,670.79,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101879412,3.34984022,670.78,670.15,1.52937908]
["bitfinex-derivatives","BNBF0:USTF0",1752101879615,3.34984022,670.77,670.16,1.52937908]
["bitfinex-derivatives","BNBF0:USTF0",1752101879911,3.34984022,670.77,670.17,1.52937908]
["bitfinex-derivatives","BNBF0:USTF0",1752101880111,3.34984022,670.77,670.18,1.52937908]
["bitfinex-derivatives","BNBF0:USTF0",1752101880414,3.34984022,670.76,670.19,1.52937908]
["bitfinex-derivatives","BNBF0:USTF0",1752101880611,3.34984022,670.76,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101880815,3.34984022,670.76,670.15,1.52933365]
["bitfinex-derivatives","BNBF0:USTF0",1752101881013,3.34984022,670.76,670.16,1.52933365]
["bitfinex-derivatives","BNBF0:USTF0",1752101881312,3.34984022,670.76,670.17,1.52933365]
["bitfinex-derivatives","BNBF0:USTF0",1752101881518,3.34984022,670.76,670.18,1.52933365]
["bitfinex-derivatives","BNBF0:USTF0",1752101881815,3.34984022,670.76,670.19,1.52933365]
["bitfinex-derivatives","BNBF0:USTF0",1752101882014,3.34984022,670.71,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101882218,3.34984022,670.71,670.15,1.52935897]
["bitfinex-derivatives","BNBF0:USTF0",1752101882418,3.34984022,670.71,670.16,1.52935897]
["bitfinex-derivatives","BNBF0:USTF0",1752101882619,3.34984022,670.71,670.17,1.52935897]
["bitfinex-derivatives","BNBF0:USTF0",1752101882820,3.34984022,670.71,670.18,1.52935897]
["bitfinex-derivatives","BNBF0:USTF0",1752101883116,3.34984022,670.71,670.19,1.52935897]
["bitfinex-derivatives","BNBF0:USTF0",1752101883320,3.34984022,670.71,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101883516,3.34984022,670.7,670.15,1.52795752]
["bitfinex-derivatives","BNBF0:USTF0",1752101883820,3.34984022,670.7,670.16,1.52795752]
["bitfinex-derivatives","BNBF0:USTF0",1752101884016,3.34984022,670.7,670.17,1.52795752]
["bitfinex-derivatives","BNBF0:USTF0",1752101884216,3.34984022,670.7,670.18,1.52795752]
["bitfinex-derivatives","BNBF0:USTF0",1752101884416,3.34984022,670.7,670.19,1.52795752]
["bitfinex-derivatives","BNBF0:USTF0",1752101884617,3.34984022,670.7,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101884821,3.34984022,670.7,670.15,1.52804495]
["bitfinex-derivatives","BNBF0:USTF0",1752101885017,3.34984022,670.7,670.16,1.52804495]
["bitfinex-derivatives","BNBF0:USTF0",1752101885222,3.34984022,670.7,670.17,1.52804495]
["bitfinex-derivatives","BNBF0:USTF0",1752101885422,3.34984022,670.7,670.18,1.52804495]
["bitfinex-derivatives","BNBF0:USTF0",1752101885723,3.34984022,670.69,670.19,1.52804495]
["bitfinex-derivatives","BNBF0:USTF0",1752101886018,3.34984022,670.69,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101886223,3.34984022,670.69,670.15,1.52810315]
["bitfinex-derivatives","BNBF0:USTF0",1752101886419,3.34984022,670.69,670.16,1.52810315]
["bitfinex-derivatives","BNBF0:USTF0",1752101886719,3.34984022,670.69,670.17,1.52810315]
["bitfinex-derivatives","BNBF0:USTF0",1752101887022,3.34984022,670.69,670.18,1.52810315]
["bitfinex-derivatives","BNBF0:USTF0",1752101887320,3.34984022,670.7,670.19,1.52810315]
["bitfinex-derivatives","BNBF0:USTF0",1752101887522,3.34984022,670.7,670.2,1.52810315]
["bitfinex-derivatives","BNBF0:USTF0",1752101887824,3.34984022,670.7,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101888022,3.34984022,670.7,670.15,1.52823212]
["bitfinex-derivatives","BNBF0:USTF0",1752101888223,3.34984022,670.7,670.16,1.52823212]
["bitfinex-derivatives","BNBF0:USTF0",1752101888524,3.34984022,670.7,670.17,1.52823212]
["bitfinex-derivatives","BNBF0:USTF0",1752101888724,3.34984022,670.7,670.18,1.52823212]
["bitfinex-derivatives","BNBF0:USTF0",1752101888923,3.34984022,670.7,670.19,1.52823212]
["bitfinex-derivatives","BNBF0:USTF0",1752101889223,3.34984022,670.7,670.2,1.52823212]
["bitfinex-derivatives","BNBF0:USTF0",1752101889423,3.34984022,670.7,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101889623,3.34984022,670.7,670.15,1.52837442]
["bitfinex-derivatives","BNBF0:USTF0",1752101889823,3.34984022,670.7,670.16,1.52837442]
["bitfinex-derivatives","BNBF0:USTF0",1752101890025,3.34984022,670.7,670.17,1.52837442]
["bitfinex-derivatives","BNBF0:USTF0",1752101890221,3.34984022,670.7,670.18,1.52837442]
["bitfinex-derivatives","BNBF0:USTF0",1752101890422,3.34984022,670.69,670.19,1.52837442]
["bitfinex-derivatives","BNBF0:USTF0",1752101890627,3.34984022,670.69,670.2,1.52837442]
["bitfinex-derivatives","BNBF0:USTF0",1752101890828,3.34984022,670.69,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101891029,3.34984022,670.69,670.15,1.52844885]
["bitfinex-derivatives","BNBF0:USTF0",1752101891324,3.34984022,670.69,670.16,1.52844885]
["bitfinex-derivatives","BNBF0:USTF0",1752101891525,3.34984022,670.69,670.17,1.52844885]
["bitfinex-derivatives","BNBF0:USTF0",1752101891729,3.34984022,670.69,670.18,1.52844885]
["bitfinex-derivatives","BNBF0:USTF0",1752101892031,3.34984022,670.69,670.19,1.52844885]
["bitfinex-derivatives","BNBF0:USTF0",1752101892224,3.34984022,670.69,670.2,1.52844885]
["bitfinex-derivatives","BNBF0:USTF0",1752101892423,3.34984022,670.73,670.21,1.52844885]
["bitfinex-derivatives","BNBF0:USTF0",1752101892623,3.34984022,670.73,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101892825,3.34984022,670.73,670.15,1.52868952]
["bitfinex-derivatives","BNBF0:USTF0",1752101893124,3.34984022,670.73,670.16,1.52868952]
["bitfinex-derivatives","BNBF0:USTF0",1752101893328,3.34984022,670.8,670.17,1.52868952]
["bitfinex-derivatives","BNBF0:USTF0",1752101893528,3.34984022,670.8,670.18,1.52868952]
["bitfinex-derivatives","BNBF0:USTF0",1752101893729,0.2595117,670.85,670.19,1.52868952]
["bitfinex-derivatives","BNBF0:USTF0",1752101893925,0.2595117,670.85,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101893926,0.2595117,670.85,670.2,1.52868952]
["bitfinex-derivatives","BNBF0:USTF0",1752101894129,0.2595117,670.85,670.21,1.52868952]
["bitfinex-derivatives","BNBF0:USTF0",1752101894329,0.2595117,670.85,670.22,1.52882322]
["bitfinex-derivatives","BNBF0:USTF0",1752101894532,0.2595117,670.85,670.14,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1752101894732,0.2595117,670.85,670.15,1.52903418]
["bitfinex-derivatives","BNBF0:USTF0",1752101895031,0.2595117,670.85,670.16,1.52903418]
["bitfinex-derivatives","BNBF0:USTF0",1752101895231,0.2595117,670.85,670.17,1.52903418]
["bitfinex-derivatives","BNBF0:USTF0",1752101895432,0.2595117,670.85,670.18,1.52903418]
["bitfinex-derivatives","BNBF0:USTF0",1752101895629,0.2595117,670.85,670.19,1.52903418]
["bitfinex-derivatives","BNBF0:USTF0",1752101895933,0.2595117,670.85,670.2,1.52903418]
["bitfinex-derivatives","BNBF0:USTF0",1752101896131,0.2595117,670.85,669.83,1.66803731]
["bitfinex-derivatives","BNBF0:USTF0",1752101896330,0.2595117,670.85,669.84,3.19718421]
["bitfinex-derivatives","BNBF0:USTF0",1752101896630,0.2595117,670.85,669.85,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101896834,3.34984022,670.82,669.86,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101897030,3.34984022,670.82,669.87,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101897234,3.34984022,670.82,669.88,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101897434,3.34984022,670.82,669.89,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101897636,3.34984022,670.82,669.9,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101897837,3.34984022,670.74,669.91,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101898135,3.34984022,670.74,669.92,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101898336,3.34984022,670.75,669.93,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101898536,3.34984022,670.75,669.94,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101898836,3.34984022,670.75,669.95,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101899037,3.34984022,670.75,669.96,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101899238,3.34984022,670.75,669.97,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101899535,3.34984022,670.76,669.98,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101899737,3.34984022,670.76,669.99,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101899937,3.34984022,670.76,670.0,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101900134,3.34984022,670.76,670.01,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101900437,3.34984022,670.77,670.02,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101900637,3.34984022,670.65,670.03,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101900836,3.34984022,670.65,670.04,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101901034,3.34984022,670.65,670.05,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101901237,3.34984022,670.65,670.06,1.5291469]
["bitfinex-derivatives","BNBF0:USTF0",1752101901433,3.34984022,670.66,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101901634,3.34984022,670.66,669.95,1.52871308]
["bitfinex-derivatives","BNBF0:USTF0",1752101901837,3.34984022,670.66,669.96,1.52871308]
["bitfinex-derivatives","BNBF0:USTF0",1752101902038,3.34984022,670.66,669.97,1.52871308]
["bitfinex-derivatives","BNBF0:USTF0",1752101902238,3.34984022,670.66,669.98,1.52871308]
["bitfinex-derivatives","BNBF0:USTF0",1752101902534,3.34984022,670.66,669.99,1.52871308]
["bitfinex-derivatives","BNBF0:USTF0",1752101902737,3.34984022,670.66,670.0,1.52871308]
["bitfinex-derivatives","BNBF0:USTF0",1752101902939,3.34984022,670.66,670.01,1.52871308]
["bitfinex-derivatives","BNBF0:USTF0",1752101903141,3.34984022,670.66,670.02,1.52871308]
["bitfinex-derivatives","BNBF0:USTF0",1752101903434,3.34984022,670.59,670.03,1.52871308]
["bitfinex-derivatives","BNBF0:USTF0",1752101903735,3.34984022,670.59,670.04,1.52871308]
["bitfinex-derivatives","BNBF0:USTF0",1752101903935,3.34984022,670.59,670.05,1.52871308]
["bitfinex-derivatives","BNBF0:USTF0",1752101904238,0.2595117,670.85,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101904239,3.34984022,670.61,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101904434,3.34984022,670.61,669.95,1.52815016]
["bitfinex-derivatives","BNBF0:USTF0",1752101904632,3.34984022,670.61,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101904633,3.34984022,670.61,669.96,1.52815016]
["bitfinex-derivatives","BNBF0:USTF0",1752101904833,3.34984022,670.61,669.97,1.52815016]
["bitfinex-derivatives","BNBF0:USTF0",1752101905035,3.34984022,670.61,669.98,1.52815016]
["bitfinex-derivatives","BNBF0:USTF0",1752101905237,3.34984022,670.61,669.99,1.52815016]
["bitfinex-derivatives","BNBF0:USTF0",1752101905438,3.34984022,670.61,670.0,1.52815016]
["bitfinex-derivatives","BNBF0:USTF0",1752101905637,3.34984022,670.61,670.01,1.52815016]
["bitfinex-derivatives","BNBF0:USTF0",1752101905835,3.34984022,670.61,670.02,1.52815016]
["bitfinex-derivatives","BNBF0:USTF0",1752101906139,3.34984022,670.6,670.03,1.52815016]
["bitfinex-derivatives","BNBF0:USTF0",1752101906336,3.34984022,670.61,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101906634,3.34984022,670.61,669.95,1.52783607]
["bitfinex-derivatives","BNBF0:USTF0",1752101906838,3.34984022,670.61,669.96,1.52783607]
["bitfinex-derivatives","BNBF0:USTF0",1752101907035,3.34984022,670.61,669.97,1.52783607]
["bitfinex-derivatives","BNBF0:USTF0",1752101907239,3.34984022,670.61,669.98,1.52783607]
["bitfinex-derivatives","BNBF0:USTF0",1752101907439,3.34984022,670.61,669.99,1.52783607]
["bitfinex-derivatives","BNBF0:USTF0",1752101907636,3.34984022,670.61,670.0,1.52783607]
["bitfinex-derivatives","BNBF0:USTF0",1752101907835,3.34984022,670.61,670.01,1.52783607]
["bitfinex-derivatives","BNBF0:USTF0",1752101908136,3.34984022,670.61,670.02,1.52783607]
["bitfinex-derivatives","BNBF0:USTF0",1752101908336,3.34984022,670.62,670.03,1.52783607]
["bitfinex-derivatives","BNBF0:USTF0",1752101908539,3.34984022,670.62,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101908838,3.34984022,670.62,669.95,1.52755993]
["bitfinex-derivatives","BNBF0:USTF0",1752101909034,3.34984022,670.61,669.96,1.52755993]
["bitfinex-derivatives","BNBF0:USTF0",1752101909335,3.34984022,670.61,669.97,1.52755993]
["bitfinex-derivatives","BNBF0:USTF0",1752101909540,3.34984022,670.61,669.98,1.52755993]
["bitfinex-derivatives","BNBF0:USTF0",1752101909739,3.34984022,670.61,669.99,1.52755993]
["bitfinex-derivatives","BNBF0:USTF0",1752101909940,3.34984022,670.61,670.0,1.52755993]
["bitfinex-derivatives","BNBF0:USTF0",1752101910140,3.34984022,670.61,670.01,1.52755993]
["bitfinex-derivatives","BNBF0:USTF0",1752101910341,3.34984022,670.61,670.02,1.52755993]
["bitfinex-derivatives","BNBF0:USTF0",1752101910641,0.2595117,670.85,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101910642,3.34984022,670.57,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101910841,3.34984022,670.57,669.95,1.52734313]
["bitfinex-derivatives","BNBF0:USTF0",1752101911041,3.34984022,670.59,669.96,1.52734313]
["bitfinex-derivatives","BNBF0:USTF0",1752101911338,3.34984022,670.59,669.97,1.52734313]
["bitfinex-derivatives","BNBF0:USTF0",1752101911542,3.34984022,670.59,669.98,1.52734313]
["bitfinex-derivatives","BNBF0:USTF0",1752101911739,3.34984022,670.59,669.99,1.52734313]
["bitfinex-derivatives","BNBF0:USTF0",1752101911943,3.34984022,670.59,670.0,1.52734313]
["bitfinex-derivatives","BNBF0:USTF0",1752101912140,3.34984022,670.59,670.01,1.52734313]
["bitfinex-derivatives","BNBF0:USTF0",1752101912345,3.34984022,670.59,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101912645,3.34984022,670.59,669.95,1.52714239]
["bitfinex-derivatives","BNBF0:USTF0",1752101912843,3.34984022,670.59,669.96,1.52714239]
["bitfinex-derivatives","BNBF0:USTF0",1752101913043,3.34984022,670.59,669.97,1.52714239]
["bitfinex-derivatives","BNBF0:USTF0",1752101913343,3.34984022,670.8,669.98,1.52714239]
["bitfinex-derivatives","BNBF0:USTF0",1752101913543,3.34984022,670.79,669.99,1.52714239]
["bitfinex-derivatives","BNBF0:USTF0",1752101913743,3.34984022,670.79,670.0,1.52714239]
["bitfinex-derivatives","BNBF0:USTF0",1752101913943,3.34984022,670.79,670.01,1.52714239]
["bitfinex-derivatives","BNBF0:USTF0",1752101914144,3.34984022,670.75,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101914439,3.34984022,670.75,669.95,1.52595531]
["bitfinex-derivatives","BNBF0:USTF0",1752101914641,3.34984022,670.77,669.96,1.52595531]
["bitfinex-derivatives","BNBF0:USTF0",1752101914840,3.34984022,670.77,669.97,1.52595531]
["bitfinex-derivatives","BNBF0:USTF0",1752101915143,3.34984022,670.77,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101915340,3.34984022,670.77,669.95,1.52579527]
["bitfinex-derivatives","BNBF0:USTF0",1752101915645,3.34984022,670.73,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101916243,3.34984022,670.74,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101919245,3.34984022,670.75,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101923255,3.34984022,670.62,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101923443,3.34984022,670.63,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101924646,3.34984022,670.57,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101925244,3.34984022,670.56,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101925648,3.34984022,670.55,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101927143,3.34984022,670.56,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101927645,3.34984022,670.57,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101930248,3.34984022,670.58,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101931352,3.34984022,670.57,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101931854,3.34984022,670.82,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101932054,3.34984022,670.83,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101933353,3.34984022,670.81,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101933550,3.34984022,670.82,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101933855,3.34984022,670.84,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101936255,3.34984022,670.83,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101936649,3.34984022,670.84,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101937454,3.34984022,670.83,669.94,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1752101937753,3.34984022,670.83,669.73,0.25951751]
["bitfinex-derivatives","BNBF0:USTF0",1752101937957,3.34984022,670.83,669.74,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101938157,3.34984022,670.83,669.75,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101938452,3.34984022,670.83,669.76,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101938755,3.34984022,670.83,669.77,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101938953,3.34984022,670.83,669.73,0.25951751]
["bitfinex-derivatives","BNBF0:USTF0",1752101938954,0.2595117,670.85,669.78,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101939156,0.2595117,670.85,669.79,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101939358,0.2595117,670.85,669.8,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101939557,0.2595117,670.85,669.81,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101939754,0.2595117,670.85,669.82,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101939954,0.2595117,670.85,669.83,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101940153,0.2595117,670.85,669.84,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101940355,0.2595117,670.85,669.85,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101940557,3.34984022,670.76,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101942261,3.34984022,670.75,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101942660,3.34984022,670.76,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101942860,3.34984022,670.75,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101943162,3.34984022,670.73,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101943357,3.34984022,670.75,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101943556,3.34984022,670.74,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101946257,3.34984022,670.73,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101947563,3.34984022,670.72,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101948958,3.34984022,670.75,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101949464,3.34984022,670.7,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101950463,3.34984022,670.69,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101950763,3.34984022,670.7,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101951464,3.34984022,670.68,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101952564,3.34984022,670.67,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101952864,0.2595117,670.85,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101952865,3.34984022,670.63,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101953365,3.34984022,670.6,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101954465,3.34984022,670.59,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101956169,3.34984022,670.58,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101957271,3.34984022,670.57,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101958768,3.34984022,670.53,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101959974,3.34984022,670.52,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101960774,0.2595117,670.85,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101960775,3.34984022,670.5,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101961276,3.34984022,670.49,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101962976,3.34984022,670.48,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101963877,3.34984022,670.47,669.86,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101964373,3.34984022,670.47,669.87,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101964577,3.34984022,670.48,669.88,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101964777,3.34984022,670.48,669.89,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101965077,3.34984022,670.47,669.9,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101965273,3.34984022,670.47,669.91,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101965479,3.34984022,670.47,669.92,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101965778,3.34984022,670.47,669.93,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101965977,3.34984022,670.47,669.94,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101966173,3.34984022,670.47,669.95,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101966375,3.34984022,670.43,669.96,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101966575,3.34984022,670.43,669.97,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101966774,3.34984022,670.43,669.98,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101966973,3.34984022,670.43,669.99,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101967178,3.34984022,670.43,670.0,1.52494055]
["bitfinex-derivatives","BNBF0:USTF0",1752101967373,3.34984022,670.43,669.85,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752101967575,3.34984022,670.43,669.86,1.53018588]
["bitfinex-derivatives","BNBF0:USTF0",1752101967874,3.34984022,670.43,669.87,1.53018588]
["bitfinex-derivatives","BNBF0:USTF0",1752101968081,3.34984022,670.43,669.88,1.53018588]
["bitfinex-derivatives","BNBF0:USTF0",1752101968282,3.34984022,670.43,669.89,1.53018588]
["bitfinex-derivatives","BNBF0:USTF0",1752101968479,3.34984022,670.43,669.85,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752101968480,3.34984022,670.43,669.9,1.53018588]
["bitfinex-derivatives","BNBF0:USTF0",1752101968680,3.34984022,670.43,669.91,1.5302406]
["bitfinex-derivatives","BNBF0:USTF0",1752101968880,3.34984022,670.43,669.92,1.5302406]
["bitfinex-derivatives","BNBF0:USTF0",1752101969081,3.34984022,670.46,669.93,1.5302406]
["bitfinex-derivatives","BNBF0:USTF0",1752101969377,3.34984022,670.46,669.94,1.5302406]
["bitfinex-derivatives","BNBF0:USTF0",1752101969581,3.34984022,670.46,669.95,1.5302406]
["bitfinex-derivatives","BNBF0:USTF0",1752101969877,3.34984022,670.47,669.96,1.5302406]
["bitfinex-derivatives","BNBF0:USTF0",1752101970081,3.34984022,670.47,669.97,1.5302406]
["bitfinex-derivatives","BNBF0:USTF0",1752101970281,3.34984022,670.45,669.98,1.5302406]
["bitfinex-derivatives","BNBF0:USTF0",1752101970478,3.34984022,670.45,669.99,1.5302406]
["bitfinex-derivatives","BNBF0:USTF0",1752101970777,3.34984022,670.45,669.85,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752101970979,3.34984022,670.45,669.86,1.53043286]
["bitfinex-derivatives","BNBF0:USTF0",1752101971178,3.34984022,670.45,669.87,1.53043286]
["bitfinex-derivatives","BNBF0:USTF0",1752101971377,3.34984022,670.45,669.88,1.53043286]
["bitfinex-derivatives","BNBF0:USTF0",1752101971580,3.34984022,670.45,669.89,1.53043286]
["bitfinex-derivatives","BNBF0:USTF0",1752101971777,3.34984022,670.45,669.9,1.53043286]
["bitfinex-derivatives","BNBF0:USTF0",1752101971981,3.34984022,670.45,669.91,1.53043286]
["bitfinex-derivatives","BNBF0:USTF0",1752101972180,3.34984022,670.45,669.92,1.53043286]
["bitfinex-derivatives","BNBF0:USTF0",1752101972380,3.34984022,670.45,669.93,1.53043286]
["bitfinex-derivatives","BNBF0:USTF0",1752101972682,3.34984022,670.46,669.94,1.53043286]
["bitfinex-derivatives","BNBF0:USTF0",1752101972883,3.34984022,670.47,669.95,1.53043286]
["bitfinex-derivatives","BNBF0:USTF0",1752101973083,3.34984022,670.47,669.96,1.53043286]
["bitfinex-derivatives","BNBF0:USTF0",1752101973281,3.34984022,670.46,669.97,1.53043286]
["bitfinex-derivatives","BNBF0:USTF0",1752101973578,3.34984022,670.46,669.98,1.53043286]
["bitfinex-derivatives","BNBF0:USTF0",1752101973779,3.34984022,670.46,669.99,1.53043286]
["bitfinex-derivatives","BNBF0:USTF0",1752101973984,3.34984022,670.46,669.85,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752101974284,3.34984022,670.46,669.86,1.52902746]
["bitfinex-derivatives","BNBF0:USTF0",1752101974483,3.34984022,670.46,669.87,1.52902746]
["bitfinex-derivatives","BNBF0:USTF0",1752101974778,3.34984022,670.46,669.88,1.52902746]
["bitfinex-derivatives","BNBF0:USTF0",1752101974979,3.34984022,670.46,669.89,1.52902746]
["bitfinex-derivatives","BNBF0:USTF0",1752101975182,3.34984022,670.47,669.9,1.52902746]
["bitfinex-derivatives","BNBF0:USTF0",1752101975380,3.34984022,670.47,669.91,1.52902746]
["bitfinex-derivatives","BNBF0:USTF0",1752101975580,3.34984022,670.47,669.92,1.52902746]
["bitfinex-derivatives","BNBF0:USTF0",1752101975779,3.34984022,670.47,669.93,1.52902746]
["bitfinex-derivatives","BNBF0:USTF0",1752101975978,3.34984022,670.47,669.94,1.52902746]
["bitfinex-derivatives","BNBF0:USTF0",1752101976184,3.34984022,670.47,669.95,1.52902746]
["bitfinex-derivatives","BNBF0:USTF0",1752101976479,3.34984022,670.47,669.96,1.52902746]
["bitfinex-derivatives","BNBF0:USTF0",1752101976684,3.34984022,670.46,669.97,1.52902746]
["bitfinex-derivatives","BNBF0:USTF0",1752101976881,3.34984022,670.46,669.98,1.52902746]
["bitfinex-derivatives","BNBF0:USTF0",1752101977086,3.34984022,670.46,669.99,1.52902746]
["bitfinex-derivatives","BNBF0:USTF0",1752101977385,3.34984022,670.46,669.85,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1752101977680,3.34984022,670.46,669.86,1.52868149]
["bitfinex-derivatives","BNBF0:USTF0",1752101977981,3.34984022,670.46,669.87,1.52868149]
["bitfinex-derivatives","BNBF0:USTF0",1752101978180,3.34984022,670.46,669.88,1.52868149]
["bitfinex-derivatives","BNBF0:USTF0",1752101978380,3.34984022,670.46,669.89,1.52868149]
["bitfinex-derivatives","BNBF0:USTF0",1752101978582,3.34984022,670.46,669.9,1.52868149]
["bitfinex-derivatives","BNBF0:USTF0",1752101978781,3.34984022,670.46,669.91,1.52868149]
["bitfinex-derivatives","BNBF0:USTF0",1752101978981,3.34984022,670.43,669.92,1.52868149]
["bitfinex-derivatives","BNBF0:USTF0",1752101979285,3.34984022,670.46,669.93,1.52868149]
["bitfinex-derivatives","BNBF0:USTF0",1752101979481,3.34984022,670.46,669.94,1.52868149]
["bitfinex-derivatives","BNBF0:USTF0",1752101979687,3.34984022,670.46,669.95,1.52868149]
["bitfinex-derivatives","BNBF0:USTF0",1752101979881,3.34984022,670.46,669.96,1.52868149]
["bitfinex-derivatives","BNBF0:USTF0",1752101980085,3.34984022,670.46,669.97,1.52868149]
["bitfinex-derivatives","BNBF0:USTF0",1752101980287,3.34984022,670.46,669.98,1.52868149]
["bitfinex-derivatives","BNBF0:USTF0",1752101980486,3.34984022,670.46,669.99,1.52868149]
["bitfinex-derivatives","BNBF0:USTF0",1752101980683,3.34984022,670.46,669.77,1.67451513]
["bitfinex-derivatives","BNBF0:USTF0",1752101980883,3.34984022,670.46,669.78,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101981086,3.34984022,670.46,669.79,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101981384,3.34984022,670.46,669.8,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101981683,3.34984022,670.46,669.81,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101981889,3.34984022,670.46,669.82,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101982083,3.34984022,670.45,669.83,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101982284,3.34984022,670.75,669.84,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101982483,3.34984022,670.76,669.85,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101982685,3.34984022,670.76,669.86,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101982884,3.34984022,670.76,669.87,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101983089,3.34984022,670.76,669.88,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101983385,3.34984022,670.76,669.89,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101983587,3.34984022,670.76,669.9,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101983787,3.34984022,670.76,669.91,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101984088,3.34984022,670.76,669.92,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101984392,3.34984022,670.75,669.93,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101984686,3.34984022,670.75,669.94,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101984889,3.34984022,670.75,669.95,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101985087,3.34984022,670.75,669.96,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101985286,3.34984022,670.75,669.97,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101985487,3.34984022,670.76,669.98,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101985688,3.34984022,670.76,669.99,1.52868075]
["bitfinex-derivatives","BNBF0:USTF0",1752101985891,3.34984022,670.76,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752101986191,3.34984022,670.76,669.88,1.52843202]
["bitfinex-derivatives","BNBF0:USTF0",1752101986392,3.34984022,670.77,669.89,1.52843202]
["bitfinex-derivatives","BNBF0:USTF0",1752101986593,3.34984022,670.77,669.9,1.52843202]
["bitfinex-derivatives","BNBF0:USTF0",1752101986792,3.34984022,670.77,669.91,1.52843202]
["bitfinex-derivatives","BNBF0:USTF0",1752101987093,0.2595117,670.85,669.92,1.52843202]
["bitfinex-derivatives","BNBF0:USTF0",1752101987293,0.2595117,670.85,669.93,1.52843202]
["bitfinex-derivatives","BNBF0:USTF0",1752101987588,0.2595117,670.85,669.94,1.52843202]
["bitfinex-derivatives","BNBF0:USTF0",1752101987788,0.2595117,670.85,669.95,1.52843202]
["bitfinex-derivatives","BNBF0:USTF0",1752101988088,0.2595117,670.85,669.96,1.52843202]
["bitfinex-derivatives","BNBF0:USTF0",1752101988293,0.2595117,670.85,669.97,1.52843202]
["bitfinex-derivatives","BNBF0:USTF0",1752101988492,3.34984022,670.84,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752101988793,3.34984022,670.84,669.88,1.52870989]
["bitfinex-derivatives","BNBF0:USTF0",1752101989089,3.34984022,670.84,669.89,1.52870989]
["bitfinex-derivatives","BNBF0:USTF0",1752101989292,3.34984022,670.84,669.9,1.52870989]
["bitfinex-derivatives","BNBF0:USTF0",1752101989592,3.34984022,670.84,669.91,1.52870989]
["bitfinex-derivatives","BNBF0:USTF0",1752101989894,3.34984022,670.84,669.92,1.52870989]
["bitfinex-derivatives","BNBF0:USTF0",1752101990093,3.34984022,670.84,669.93,1.52870989]
["bitfinex-derivatives","BNBF0:USTF0",1752101990392,3.34984022,670.84,669.94,1.52870989]
["bitfinex-derivatives","BNBF0:USTF0",1752101990593,3.34984022,670.84,669.95,1.52870989]
["bitfinex-derivatives","BNBF0:USTF0",1752101990794,3.34984022,670.84,669.96,1.52870989]
["bitfinex-derivatives","BNBF0:USTF0",1752101990995,3.34984022,670.84,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752101991195,3.34984022,670.84,669.88,1.52842923]
["bitfinex-derivatives","BNBF0:USTF0",1752101991490,3.34984022,670.84,669.89,1.52842923]
["bitfinex-derivatives","BNBF0:USTF0",1752101991795,3.34984022,670.84,669.9,1.52842923]
["bitfinex-derivatives","BNBF0:USTF0",1752101991989,3.34984022,670.84,669.91,1.52842923]
["bitfinex-derivatives","BNBF0:USTF0",1752101992192,3.34984022,670.79,669.92,1.52842923]
["bitfinex-derivatives","BNBF0:USTF0",1752101992391,3.34984022,670.73,669.93,1.52842923]
["bitfinex-derivatives","BNBF0:USTF0",1752101992694,3.34984022,670.73,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752101992695,3.34984022,670.73,669.94,1.52842923]
["bitfinex-derivatives","BNBF0:USTF0",1752101992891,3.34984022,670.73,669.95,1.52842923]
["bitfinex-derivatives","BNBF0:USTF0",1752101993095,3.34984022,670.73,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752101993296,3.34984022,670.73,669.88,1.52829923]
["bitfinex-derivatives","BNBF0:USTF0",1752101993596,3.34984022,670.73,669.89,1.52829923]
["bitfinex-derivatives","BNBF0:USTF0",1752101993897,3.34984022,670.73,669.9,1.52829923]
["bitfinex-derivatives","BNBF0:USTF0",1752101994093,3.34984022,670.73,669.91,1.52829923]
["bitfinex-derivatives","BNBF0:USTF0",1752101994395,3.34984022,670.71,669.92,1.52829923]
["bitfinex-derivatives","BNBF0:USTF0",1752101994697,3.34984022,670.71,669.93,1.52829923]
["bitfinex-derivatives","BNBF0:USTF0",1752101994896,3.34984022,670.71,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752101995099,3.34984022,670.71,669.88,1.52817816]
["bitfinex-derivatives","BNBF0:USTF0",1752101995301,3.34984022,670.71,669.89,1.52817816]
["bitfinex-derivatives","BNBF0:USTF0",1752101995496,3.34984022,670.71,669.9,1.52817816]
["bitfinex-derivatives","BNBF0:USTF0",1752101995695,3.34984022,670.71,669.91,1.52817816]
["bitfinex-derivatives","BNBF0:USTF0",1752101995896,3.34984022,670.71,669.92,1.52817816]
["bitfinex-derivatives","BNBF0:USTF0",1752101996097,3.34984022,670.7,669.93,1.52817816]
["bitfinex-derivatives","BNBF0:USTF0",1752101996299,3.34984022,670.7,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752101996600,3.34984022,670.7,669.88,1.52808471]
["bitfinex-derivatives","BNBF0:USTF0",1752101996799,3.34984022,670.7,669.89,1.52808471]
["bitfinex-derivatives","BNBF0:USTF0",1752101997096,3.34984022,670.51,669.9,1.52808471]
["bitfinex-derivatives","BNBF0:USTF0",1752101997296,3.34984022,670.51,669.91,1.52808471]
["bitfinex-derivatives","BNBF0:USTF0",1752101997601,3.34984022,670.51,669.92,1.52808471]
["bitfinex-derivatives","BNBF0:USTF0",1752101997801,3.34984022,670.5,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752101998100,3.34984022,670.5,669.88,1.52804244]
["bitfinex-derivatives","BNBF0:USTF0",1752101998400,3.34984022,670.5,669.89,1.52804244]
["bitfinex-derivatives","BNBF0:USTF0",1752101998601,3.34984022,670.51,669.9,1.52804244]
["bitfinex-derivatives","BNBF0:USTF0",1752101998800,3.34984022,670.51,669.91,1.52804244]
["bitfinex-derivatives","BNBF0:USTF0",1752101999001,3.34984022,670.51,669.92,1.52804244]
["bitfinex-derivatives","BNBF0:USTF0",1752101999198,3.34984022,670.5,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752101999502,3.34984022,670.49,669.88,1.52803708]
["bitfinex-derivatives","BNBF0:USTF0",1752101999702,3.34984022,670.49,669.89,1.52803708]
["bitfinex-derivatives","BNBF0:USTF0",1752102000002,3.34984022,670.49,669.9,1.52803708]
["bitfinex-derivatives","BNBF0:USTF0",1752102000198,3.34984022,670.74,669.91,1.52803708]
["bitfinex-derivatives","BNBF0:USTF0",1752102000498,3.34984022,670.68,669.92,1.52803708]
["bitfinex-derivatives","BNBF0:USTF0",1752102000698,3.34984022,670.66,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102000999,3.34984022,670.63,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102001503,3.34984022,670.64,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102001701,3.34984022,670.63,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102002002,0.2595117,670.85,669.88,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102002003,3.34984022,670.8,669.88,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102002299,3.34984022,670.8,669.89,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102002498,3.34984022,670.8,669.9,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102002703,3.34984022,670.8,669.91,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102002898,3.34984022,670.8,669.92,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102003098,3.34984022,670.8,669.93,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102003299,3.34984022,670.8,669.94,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102003599,3.34984022,670.8,669.95,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102003802,3.34984022,670.8,669.96,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102004003,3.34984022,670.8,669.97,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102004200,3.34984022,670.8,669.98,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102004498,3.34984022,670.82,669.99,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102004698,3.34984022,670.82,670.0,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102004903,3.34984022,670.82,670.01,1.52828334]
["bitfinex-derivatives","BNBF0:USTF0",1752102005106,3.34984022,670.59,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102005301,3.34984022,670.59,669.88,1.52401163]
["bitfinex-derivatives","BNBF0:USTF0",1752102005604,3.34984022,670.59,669.89,1.52401163]
["bitfinex-derivatives","BNBF0:USTF0",1752102005805,3.34984022,670.58,669.9,1.52401163]
["bitfinex-derivatives","BNBF0:USTF0",1752102006005,3.34984022,670.58,669.91,1.52401163]
["bitfinex-derivatives","BNBF0:USTF0",1752102006305,3.34984022,670.59,669.92,1.52401163]
["bitfinex-derivatives","BNBF0:USTF0",1752102006499,3.34984022,670.58,669.93,1.52401163]
["bitfinex-derivatives","BNBF0:USTF0",1752102006700,3.34984022,670.58,669.94,1.52401163]
["bitfinex-derivatives","BNBF0:USTF0",1752102007005,3.34984022,670.51,669.95,1.52401163]
["bitfinex-derivatives","BNBF0:USTF0",1752102007304,3.34984022,670.51,669.96,1.52401163]
["bitfinex-derivatives","BNBF0:USTF0",1752102007605,3.34984022,670.51,669.97,1.52401163]
["bitfinex-derivatives","BNBF0:USTF0",1752102007905,3.34984022,670.51,669.98,1.52401163]
["bitfinex-derivatives","BNBF0:USTF0",1752102008105,3.34984022,670.51,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102008304,3.34984022,670.51,669.88,1.52374586]
["bitfinex-derivatives","BNBF0:USTF0",1752102008502,3.34984022,670.54,669.89,1.52374586]
["bitfinex-derivatives","BNBF0:USTF0",1752102008806,3.34984022,670.55,669.9,1.52374586]
["bitfinex-derivatives","BNBF0:USTF0",1752102009105,3.34984022,670.55,669.91,1.52374586]
["bitfinex-derivatives","BNBF0:USTF0",1752102009405,3.34984022,670.55,669.92,1.52374586]
["bitfinex-derivatives","BNBF0:USTF0",1752102009605,3.34984022,670.55,669.93,1.52374586]
["bitfinex-derivatives","BNBF0:USTF0",1752102009901,3.34984022,670.55,669.94,1.52374586]
["bitfinex-derivatives","BNBF0:USTF0",1752102010100,3.34984022,670.55,669.95,1.52374586]
["bitfinex-derivatives","BNBF0:USTF0",1752102010305,3.34984022,670.55,669.96,1.52374586]
["bitfinex-derivatives","BNBF0:USTF0",1752102010500,3.34984022,670.55,669.97,1.52374586]
["bitfinex-derivatives","BNBF0:USTF0",1752102010704,3.34984022,670.55,669.98,1.52374586]
["bitfinex-derivatives","BNBF0:USTF0",1752102010904,3.34984022,670.55,669.99,1.52374586]
["bitfinex-derivatives","BNBF0:USTF0",1752102011104,3.34984022,670.55,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102011305,3.34984022,670.55,669.88,1.52371121]
["bitfinex-derivatives","BNBF0:USTF0",1752102011508,3.34984022,670.55,669.89,1.52371121]
["bitfinex-derivatives","BNBF0:USTF0",1752102011707,3.34984022,670.55,669.9,1.52371121]
["bitfinex-derivatives","BNBF0:USTF0",1752102011908,3.34984022,670.55,669.91,1.52371121]
["bitfinex-derivatives","BNBF0:USTF0",1752102012108,3.34984022,670.55,669.92,1.52371121]
["bitfinex-derivatives","BNBF0:USTF0",1752102012309,3.34984022,670.54,669.93,1.52371121]
["bitfinex-derivatives","BNBF0:USTF0",1752102012505,3.34984022,670.54,669.94,1.52371121]
["bitfinex-derivatives","BNBF0:USTF0",1752102012708,3.34984022,670.54,669.95,1.52371121]
["bitfinex-derivatives","BNBF0:USTF0",1752102012909,3.34984022,670.54,669.96,1.52371121]
["bitfinex-derivatives","BNBF0:USTF0",1752102013108,3.34984022,670.54,669.97,1.52371121]
["bitfinex-derivatives","BNBF0:USTF0",1752102013309,3.34984022,670.54,669.98,1.52371121]
["bitfinex-derivatives","BNBF0:USTF0",1752102013610,3.34984022,670.54,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102013805,3.34984022,670.54,669.88,1.52358915]
["bitfinex-derivatives","BNBF0:USTF0",1752102014109,3.34984022,670.54,669.89,1.52358915]
["bitfinex-derivatives","BNBF0:USTF0",1752102014305,3.34984022,670.54,669.9,1.52358915]
["bitfinex-derivatives","BNBF0:USTF0",1752102014605,3.34984022,670.52,669.91,1.52358915]
["bitfinex-derivatives","BNBF0:USTF0",1752102014805,3.34984022,670.52,669.92,1.52358915]
["bitfinex-derivatives","BNBF0:USTF0",1752102015007,3.34984022,670.52,669.93,1.52358915]
["bitfinex-derivatives","BNBF0:USTF0",1752102015307,3.34984022,670.52,669.94,1.52358915]
["bitfinex-derivatives","BNBF0:USTF0",1752102015508,3.34984022,670.52,669.95,1.52358915]
["bitfinex-derivatives","BNBF0:USTF0",1752102015706,3.34984022,670.52,669.96,1.52358915]
["bitfinex-derivatives","BNBF0:USTF0",1752102015905,3.34984022,670.52,669.97,1.52358915]
["bitfinex-derivatives","BNBF0:USTF0",1752102016105,3.34984022,670.52,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102016309,3.34984022,670.52,669.88,1.52350892]
["bitfinex-derivatives","BNBF0:USTF0",1752102016606,3.34984022,670.52,669.89,1.52350892]
["bitfinex-derivatives","BNBF0:USTF0",1752102016807,3.34984022,670.52,669.9,1.52350892]
["bitfinex-derivatives","BNBF0:USTF0",1752102017009,3.34984022,670.51,669.91,1.52350892]
["bitfinex-derivatives","BNBF0:USTF0",1752102017207,3.34984022,670.51,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102017208,3.34984022,670.51,669.92,1.52350892]
["bitfinex-derivatives","BNBF0:USTF0",1752102017408,3.34984022,670.51,669.93,1.52350892]
["bitfinex-derivatives","BNBF0:USTF0",1752102017611,3.34984022,670.51,669.94,1.52350892]
["bitfinex-derivatives","BNBF0:USTF0",1752102017809,3.34984022,670.51,669.95,1.52350892]
["bitfinex-derivatives","BNBF0:USTF0",1752102018108,3.34984022,670.51,669.96,1.52350892]
["bitfinex-derivatives","BNBF0:USTF0",1752102018309,3.34984022,670.51,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102018514,3.34984022,670.47,669.88,1.52333071]
["bitfinex-derivatives","BNBF0:USTF0",1752102018711,3.34984022,670.47,669.89,1.52333071]
["bitfinex-derivatives","BNBF0:USTF0",1752102018909,3.34984022,670.47,669.9,1.52333071]
["bitfinex-derivatives","BNBF0:USTF0",1752102019109,3.34984022,670.47,669.91,1.52333071]
["bitfinex-derivatives","BNBF0:USTF0",1752102019312,3.34984022,670.47,669.92,1.52333071]
["bitfinex-derivatives","BNBF0:USTF0",1752102019612,3.34984022,670.47,669.93,1.52333071]
["bitfinex-derivatives","BNBF0:USTF0",1752102019813,3.34984022,670.47,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102019814,3.34984022,670.47,669.94,1.52333071]
["bitfinex-derivatives","BNBF0:USTF0",1752102020010,3.34984022,670.47,669.95,1.52333071]
["bitfinex-derivatives","BNBF0:USTF0",1752102020209,3.34984022,670.47,669.96,1.52333071]
["bitfinex-derivatives","BNBF0:USTF0",1752102020512,3.34984022,670.47,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102020714,3.34984022,670.53,669.88,1.52325913]
["bitfinex-derivatives","BNBF0:USTF0",1752102020914,3.34984022,670.54,669.89,1.52325913]
["bitfinex-derivatives","BNBF0:USTF0",1752102021113,3.34984022,670.54,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102021114,3.34984022,670.54,669.9,1.52325913]
["bitfinex-derivatives","BNBF0:USTF0",1752102021315,3.34984022,670.54,669.91,1.52325913]
["bitfinex-derivatives","BNBF0:USTF0",1752102021514,3.34984022,670.54,669.92,1.52325913]
["bitfinex-derivatives","BNBF0:USTF0",1752102021713,3.34984022,670.57,669.93,1.52325913]
["bitfinex-derivatives","BNBF0:USTF0",1752102021913,3.34984022,670.57,669.94,1.52325913]
["bitfinex-derivatives","BNBF0:USTF0",1752102022116,3.34984022,670.57,669.95,1.52325913]
["bitfinex-derivatives","BNBF0:USTF0",1752102022316,3.34984022,670.57,669.96,1.52325913]
["bitfinex-derivatives","BNBF0:USTF0",1752102022516,3.34984022,670.57,669.97,1.52325913]
["bitfinex-derivatives","BNBF0:USTF0",1752102022714,3.34984022,670.57,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102022917,3.34984022,670.57,669.88,1.52321081]
["bitfinex-derivatives","BNBF0:USTF0",1752102023115,3.34984022,670.57,669.89,1.52321081]
["bitfinex-derivatives","BNBF0:USTF0",1752102023313,3.34984022,670.57,669.9,1.52321081]
["bitfinex-derivatives","BNBF0:USTF0",1752102023518,3.34984022,670.57,669.91,1.52321081]
["bitfinex-derivatives","BNBF0:USTF0",1752102023818,3.34984022,670.58,669.92,1.52321081]
["bitfinex-derivatives","BNBF0:USTF0",1752102024018,3.34984022,670.58,669.93,1.52321081]
["bitfinex-derivatives","BNBF0:USTF0",1752102024219,3.34984022,670.58,669.94,1.52321081]
["bitfinex-derivatives","BNBF0:USTF0",1752102024417,3.34984022,670.58,669.95,1.52321081]
["bitfinex-derivatives","BNBF0:USTF0",1752102024619,3.34984022,670.58,669.96,1.52321081]
["bitfinex-derivatives","BNBF0:USTF0",1752102024817,3.34984022,670.58,669.97,1.52321081]
["bitfinex-derivatives","BNBF0:USTF0",1752102025021,3.34984022,670.58,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102025217,3.34984022,670.57,669.88,1.52320782]
["bitfinex-derivatives","BNBF0:USTF0",1752102025421,3.34984022,670.57,669.89,1.52320782]
["bitfinex-derivatives","BNBF0:USTF0",1752102025720,3.34984022,670.57,669.9,1.52320782]
["bitfinex-derivatives","BNBF0:USTF0",1752102025918,3.34984022,670.57,669.91,1.52320782]
["bitfinex-derivatives","BNBF0:USTF0",1752102026118,3.34984022,670.57,669.92,1.52320782]
["bitfinex-derivatives","BNBF0:USTF0",1752102026319,3.34984022,670.59,669.93,1.52320782]
["bitfinex-derivatives","BNBF0:USTF0",1752102026518,3.34984022,670.57,669.94,1.52320782]
["bitfinex-derivatives","BNBF0:USTF0",1752102026722,3.34984022,670.57,669.95,1.52320782]
["bitfinex-derivatives","BNBF0:USTF0",1752102027022,3.34984022,670.57,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102027222,3.34984022,670.57,669.88,1.52338437]
["bitfinex-derivatives","BNBF0:USTF0",1752102027422,3.34984022,670.58,669.89,1.52338437]
["bitfinex-derivatives","BNBF0:USTF0",1752102027622,3.34984022,670.55,669.9,1.52338437]
["bitfinex-derivatives","BNBF0:USTF0",1752102027820,3.34984022,670.53,669.91,1.52338437]
["bitfinex-derivatives","BNBF0:USTF0",1752102028019,3.34984022,670.52,669.92,1.52338437]
["bitfinex-derivatives","BNBF0:USTF0",1752102028221,3.34984022,670.54,669.93,1.52338437]
["bitfinex-derivatives","BNBF0:USTF0",1752102028523,3.34984022,670.54,669.94,1.52338437]
["bitfinex-derivatives","BNBF0:USTF0",1752102028723,3.34984022,670.55,669.95,1.52338437]
["bitfinex-derivatives","BNBF0:USTF0",1752102028923,3.34984022,670.55,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102029219,3.34984022,670.55,669.88,1.52337372]
["bitfinex-derivatives","BNBF0:USTF0",1752102029419,3.34984022,670.55,669.89,1.52337372]
["bitfinex-derivatives","BNBF0:USTF0",1752102029623,3.34984022,670.55,669.9,1.52337372]
["bitfinex-derivatives","BNBF0:USTF0",1752102029820,3.34984022,670.54,669.91,1.52337372]
["bitfinex-derivatives","BNBF0:USTF0",1752102030021,3.34984022,670.54,669.92,1.52337372]
["bitfinex-derivatives","BNBF0:USTF0",1752102030221,3.34984022,670.54,669.93,1.52337372]
["bitfinex-derivatives","BNBF0:USTF0",1752102030524,3.34984022,670.52,669.94,1.52337372]
["bitfinex-derivatives","BNBF0:USTF0",1752102030722,3.34984022,670.56,669.95,1.52337372]
["bitfinex-derivatives","BNBF0:USTF0",1752102030924,3.34984022,670.56,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102031224,3.34984022,670.56,669.88,1.52318164]
["bitfinex-derivatives","BNBF0:USTF0",1752102031421,3.34984022,670.56,669.89,1.52318164]
["bitfinex-derivatives","BNBF0:USTF0",1752102031620,3.34984022,670.56,669.9,1.52318164]
["bitfinex-derivatives","BNBF0:USTF0",1752102031821,3.34984022,670.51,669.91,1.52318164]
["bitfinex-derivatives","BNBF0:USTF0",1752102032126,3.34984022,670.5,669.92,1.52318164]
["bitfinex-derivatives","BNBF0:USTF0",1752102032426,3.34984022,670.54,669.93,1.52318164]
["bitfinex-derivatives","BNBF0:USTF0",1752102032726,3.34984022,670.54,669.94,1.52318164]
["bitfinex-derivatives","BNBF0:USTF0",1752102032925,3.34984022,670.54,669.95,1.52318164]
["bitfinex-derivatives","BNBF0:USTF0",1752102033124,3.34984022,670.54,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102033429,3.34984022,670.54,669.88,1.52435555]
["bitfinex-derivatives","BNBF0:USTF0",1752102033728,3.34984022,670.54,669.89,1.52435555]
["bitfinex-derivatives","BNBF0:USTF0",1752102033925,3.34984022,670.54,669.9,1.52435555]
["bitfinex-derivatives","BNBF0:USTF0",1752102034124,3.34984022,670.54,669.91,1.52435555]
["bitfinex-derivatives","BNBF0:USTF0",1752102034322,3.34984022,670.54,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102034323,3.34984022,670.59,669.92,1.52435555]
["bitfinex-derivatives","BNBF0:USTF0",1752102034526,3.34984022,670.57,669.93,1.52435555]
["bitfinex-derivatives","BNBF0:USTF0",1752102034726,3.34984022,670.59,669.94,1.52435555]
["bitfinex-derivatives","BNBF0:USTF0",1752102034925,3.34984022,670.58,669.95,1.52435555]
["bitfinex-derivatives","BNBF0:USTF0",1752102035126,3.34984022,670.58,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102035330,3.34984022,670.58,669.88,1.52441533]
["bitfinex-derivatives","BNBF0:USTF0",1752102035637,3.34984022,670.58,669.89,1.52441533]
["bitfinex-derivatives","BNBF0:USTF0",1752102035829,3.34984022,670.58,669.9,1.52441533]
["bitfinex-derivatives","BNBF0:USTF0",1752102036131,3.34984022,670.58,669.91,1.52441533]
["bitfinex-derivatives","BNBF0:USTF0",1752102036325,3.34984022,670.58,669.92,1.52441533]
["bitfinex-derivatives","BNBF0:USTF0",1752102036626,3.34984022,670.58,669.93,1.52441533]
["bitfinex-derivatives","BNBF0:USTF0",1752102036825,3.34984022,670.58,669.94,1.52441533]
["bitfinex-derivatives","BNBF0:USTF0",1752102037025,3.34984022,670.58,669.95,1.52441533]
["bitfinex-derivatives","BNBF0:USTF0",1752102037229,3.34984022,670.58,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102037429,3.34984022,670.58,669.88,1.52443029]
["bitfinex-derivatives","BNBF0:USTF0",1752102037628,3.34984022,670.58,669.89,1.52443029]
["bitfinex-derivatives","BNBF0:USTF0",1752102037931,3.34984022,670.58,669.9,1.52443029]
["bitfinex-derivatives","BNBF0:USTF0",1752102038128,3.34984022,670.58,669.91,1.52443029]
["bitfinex-derivatives","BNBF0:USTF0",1752102038332,3.34984022,670.58,669.92,1.52443029]
["bitfinex-derivatives","BNBF0:USTF0",1752102038531,3.34984022,670.58,669.93,1.52443029]
["bitfinex-derivatives","BNBF0:USTF0",1752102038829,3.34984022,670.58,669.94,1.52443029]
["bitfinex-derivatives","BNBF0:USTF0",1752102039028,3.34984022,670.58,669.95,1.52443029]
["bitfinex-derivatives","BNBF0:USTF0",1752102039327,3.34984022,670.58,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102039527,3.34984022,670.58,669.88,1.52458164]
["bitfinex-derivatives","BNBF0:USTF0",1752102039728,3.34984022,670.58,669.89,1.52458164]
["bitfinex-derivatives","BNBF0:USTF0",1752102040030,3.34984022,670.58,669.9,1.52458164]
["bitfinex-derivatives","BNBF0:USTF0",1752102040229,3.34984022,670.58,669.87,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1752102040230,3.34984022,670.58,669.91,1.52458164]
["bitfinex-derivatives","BNBF0:USTF0",1752102040427,3.34984022,670.58,669.92,1.52458164]
["bitfinex-derivatives","BNBF0:USTF0",1752102040628,3.34984022,670.58,669.93,1.52458164]
["bitfinex-derivatives","BNBF0:USTF0",1752102040833,3.34984022,670.58,669.94,1.52458164]
["bitfinex-derivatives","BNBF0:USTF0",1752102041032,3.34984022,670.58,669.95,1.52458164]
["bitfinex-derivatives","BNBF0:USTF0",1752102041233,3.34984022,670.53,669.96,1.52458164]
["bitfinex-derivatives","BNBF0:USTF0",1752102041430,3.34984022,670.52,669.73,0.25951751]
["bitfinex-derivatives","BNBF0:USTF0",1752102041632,3.34984022,670.52,669.74,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102041830,3.34984022,670.52,669.75,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102042032,3.34984022,670.52,669.76,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102042230,3.34984022,670.53,669.77,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102042433,3.34984022,670.53,669.78,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102042633,3.34984022,670.53,669.79,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102042833,3.34984022,670.53,669.8,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102043034,3.34984022,670.53,669.81,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102043234,3.34984022,670.52,669.82,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102043436,3.34984022,670.52,669.83,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102043734,3.34984022,670.52,669.84,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102044030,3.34984022,670.52,669.85,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102044231,3.34984022,670.52,669.86,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102044431,3.34984022,670.51,669.87,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102044632,3.34984022,670.52,669.88,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102044837,3.34984022,670.52,669.89,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102045036,3.34984022,670.52,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102045037,3.34984022,670.53,669.9,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102045237,3.34984022,670.53,669.91,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102045537,3.34984022,670.53,669.92,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102045735,3.34984022,670.53,669.93,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102045934,3.34984022,670.57,669.94,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102046136,3.34984022,670.57,669.95,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102046334,3.34984022,670.57,669.96,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102046537,3.34984022,670.57,669.97,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102046833,3.34984022,670.57,669.98,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102047133,3.34984022,670.57,669.99,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102047332,3.34984022,670.56,670.0,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102047533,3.34984022,670.56,670.01,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102047733,3.34984022,670.56,670.02,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102047938,3.34984022,670.56,670.03,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102048139,3.34984022,670.56,670.04,1.52471375]
["bitfinex-derivatives","BNBF0:USTF0",1752102048340,3.34984022,670.56,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102048541,3.34984022,670.56,669.86,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102048839,3.34984022,670.56,669.87,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102049037,3.34984022,670.56,669.88,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102049337,3.34984022,670.56,669.89,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102049537,3.34984022,670.56,669.9,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102049839,3.34984022,670.58,669.91,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102050041,3.34984022,670.58,669.92,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102050235,3.34984022,670.58,669.93,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102050438,3.34984022,670.59,669.94,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102050637,3.34984022,670.59,669.95,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102050942,3.34984022,670.64,669.96,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102051142,3.34984022,670.64,669.97,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102051437,3.34984022,670.64,669.98,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102051637,3.34984022,670.64,669.99,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102051938,3.34984022,670.64,670.0,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102052142,3.34984022,670.62,670.01,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102052344,3.34984022,670.62,670.02,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102052542,3.34984022,670.62,670.03,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102052740,3.34984022,670.62,670.04,1.5248439]
["bitfinex-derivatives","BNBF0:USTF0",1752102052944,3.34984022,670.62,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102053143,3.34984022,670.62,669.86,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102053342,3.34984022,670.62,669.87,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102053541,3.34984022,670.61,669.88,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102053741,3.34984022,670.61,669.89,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102054046,3.34984022,670.61,669.9,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102054241,3.34984022,670.61,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102054242,3.34984022,670.59,669.91,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102054444,3.34984022,670.59,669.92,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102054642,3.34984022,670.59,669.93,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102054941,3.34984022,670.59,669.94,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102055143,3.34984022,670.58,669.95,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102055341,3.34984022,670.58,669.96,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102055542,3.34984022,670.58,669.97,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102055847,3.34984022,670.57,669.98,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102056146,3.34984022,670.57,669.99,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102056345,3.34984022,670.57,670.0,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102056545,3.34984022,670.57,670.01,1.52511444]
["bitfinex-derivatives","BNBF0:USTF0",1752102056742,3.34984022,670.57,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102057041,3.34984022,670.57,669.86,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102057345,3.34984022,670.57,669.87,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102057643,3.34984022,670.57,669.88,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102057846,3.34984022,670.57,669.89,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102058046,3.34984022,670.56,669.9,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102058247,3.34984022,670.56,669.91,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102058546,3.34984022,670.56,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102058547,3.34984022,670.6,669.92,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102058740,3.34984022,670.6,669.93,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102058942,3.34984022,670.6,669.94,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102059147,3.34984022,670.6,669.95,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102059348,3.34984022,670.6,669.96,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102059549,3.34984022,670.6,669.97,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102059747,3.34984022,670.6,669.98,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102060042,3.34984022,670.61,669.99,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102060245,3.34984022,670.57,670.0,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102060443,3.34984022,670.57,670.01,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102060647,3.34984022,670.57,670.02,1.52583189]
["bitfinex-derivatives","BNBF0:USTF0",1752102060848,3.34984022,670.57,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102061145,0.2595117,670.85,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102061146,3.34984022,670.58,669.86,1.52630749]
["bitfinex-derivatives","BNBF0:USTF0",1752102061348,3.34984022,670.58,669.87,1.52630749]
["bitfinex-derivatives","BNBF0:USTF0",1752102061547,3.34984022,670.57,669.88,1.52630749]
["bitfinex-derivatives","BNBF0:USTF0",1752102061747,3.34984022,670.57,669.89,1.52630749]
["bitfinex-derivatives","BNBF0:USTF0",1752102061946,3.34984022,670.57,669.9,1.52630749]
["bitfinex-derivatives","BNBF0:USTF0",1752102062150,3.34984022,670.57,669.91,1.52630749]
["bitfinex-derivatives","BNBF0:USTF0",1752102062350,3.34984022,670.57,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102062548,3.34984022,670.57,669.86,1.52635591]
["bitfinex-derivatives","BNBF0:USTF0",1752102062745,3.34984022,670.57,669.87,1.52635591]
["bitfinex-derivatives","BNBF0:USTF0",1752102062950,3.34984022,670.57,669.88,1.52635591]
["bitfinex-derivatives","BNBF0:USTF0",1752102063244,3.34984022,670.57,669.89,1.52635591]
["bitfinex-derivatives","BNBF0:USTF0",1752102063552,3.34984022,670.57,669.9,1.52635591]
["bitfinex-derivatives","BNBF0:USTF0",1752102063846,3.34984022,670.57,669.91,1.52635591]
["bitfinex-derivatives","BNBF0:USTF0",1752102064050,3.34984022,670.57,669.92,1.52408555]
["bitfinex-derivatives","BNBF0:USTF0",1752102064252,3.34984022,670.56,669.93,1.52408555]
["bitfinex-derivatives","BNBF0:USTF0",1752102064450,3.34984022,670.56,669.94,1.52408555]
["bitfinex-derivatives","BNBF0:USTF0",1752102064648,3.34984022,670.56,669.95,1.52408555]
["bitfinex-derivatives","BNBF0:USTF0",1752102064951,3.34984022,670.56,669.96,1.52408555]
["bitfinex-derivatives","BNBF0:USTF0",1752102065250,3.34984022,670.56,669.97,1.52408555]
["bitfinex-derivatives","BNBF0:USTF0",1752102065452,3.34984022,670.56,669.98,1.52408555]
["bitfinex-derivatives","BNBF0:USTF0",1752102065650,3.34984022,670.57,669.99,1.52408555]
["bitfinex-derivatives","BNBF0:USTF0",1752102065847,3.34984022,670.57,670.0,1.52408555]
["bitfinex-derivatives","BNBF0:USTF0",1752102066147,3.34984022,670.56,670.01,1.52408555]
["bitfinex-derivatives","BNBF0:USTF0",1752102066346,3.34984022,670.56,670.02,1.52408555]
["bitfinex-derivatives","BNBF0:USTF0",1752102066545,3.34984022,670.56,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102066750,3.34984022,670.56,669.86,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102066951,3.34984022,670.56,669.87,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102067147,3.34984022,670.56,669.88,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102067346,3.34984022,670.56,669.89,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102067546,3.34984022,670.56,669.9,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102067847,3.34984022,670.56,669.91,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102068048,3.34984022,670.56,669.92,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102068247,3.34984022,670.49,669.93,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102068447,3.34984022,670.49,669.94,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102068645,3.34984022,670.49,669.95,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102068850,3.34984022,670.49,669.96,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102069150,3.34984022,670.49,669.97,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102069346,3.34984022,670.51,669.98,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102069551,3.34984022,670.51,669.99,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102069754,3.34984022,670.51,670.0,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102069952,3.34984022,670.51,670.01,1.52409578]
["bitfinex-derivatives","BNBF0:USTF0",1752102070151,3.34984022,670.48,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102070352,3.34984022,670.48,669.86,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102070552,3.34984022,670.48,669.87,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102070753,3.34984022,670.48,669.88,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102070950,3.34984022,670.48,669.89,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102071150,3.34984022,670.48,669.9,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102071354,3.34984022,670.48,669.91,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102071557,3.34984022,670.67,669.92,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102071750,3.34984022,670.67,669.93,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102071949,3.34984022,670.67,669.94,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102072151,3.34984022,670.67,669.95,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102072351,3.34984022,670.67,669.96,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102072550,3.34984022,670.67,669.97,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102072850,3.34984022,670.67,669.98,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102073051,3.34984022,670.67,669.99,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102073250,3.34984022,670.67,670.0,1.52407452]
["bitfinex-derivatives","BNBF0:USTF0",1752102073457,3.34984022,670.67,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102073656,3.34984022,670.67,669.86,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102073853,3.34984022,670.67,669.87,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102074155,3.34984022,670.67,669.88,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102074352,3.34984022,670.66,669.89,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102074556,3.34984022,670.66,669.9,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102074750,3.34984022,670.66,669.91,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102075057,3.34984022,670.66,669.92,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102075255,3.34984022,670.66,669.93,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102075453,3.34984022,670.66,669.94,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102075653,3.34984022,670.66,669.95,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102075856,3.34984022,670.66,669.96,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102076057,3.34984022,670.66,669.97,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102076257,3.34984022,670.66,669.98,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102076453,3.34984022,670.66,669.99,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102076654,3.34984022,670.66,670.0,1.5241666]
["bitfinex-derivatives","BNBF0:USTF0",1752102076855,3.34984022,670.66,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102077155,3.34984022,670.66,669.86,1.52415341]
["bitfinex-derivatives","BNBF0:USTF0",1752102077457,3.34984022,670.62,669.87,1.52415341]
["bitfinex-derivatives","BNBF0:USTF0",1752102077756,3.34984022,670.62,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102077757,3.34984022,670.62,669.88,1.52415341]
["bitfinex-derivatives","BNBF0:USTF0",1752102077955,3.34984022,670.62,669.89,1.52415341]
["bitfinex-derivatives","BNBF0:USTF0",1752102078158,3.34984022,670.62,669.9,1.52415341]
["bitfinex-derivatives","BNBF0:USTF0",1752102078355,3.34984022,670.62,669.91,1.52415341]
["bitfinex-derivatives","BNBF0:USTF0",1752102078652,3.34984022,670.62,669.92,1.52415341]
["bitfinex-derivatives","BNBF0:USTF0",1752102078856,3.34984022,670.62,669.93,1.52415341]
["bitfinex-derivatives","BNBF0:USTF0",1752102079153,3.34984022,670.62,669.94,1.52415341]
["bitfinex-derivatives","BNBF0:USTF0",1752102079357,3.34984022,670.62,669.95,1.52415341]
["bitfinex-derivatives","BNBF0:USTF0",1752102079556,3.34984022,670.62,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102079758,3.34984022,670.62,669.86,1.52416827]
["bitfinex-derivatives","BNBF0:USTF0",1752102079956,3.34984022,670.62,669.87,1.52416827]
["bitfinex-derivatives","BNBF0:USTF0",1752102080158,3.34984022,670.62,669.88,1.52416827]
["bitfinex-derivatives","BNBF0:USTF0",1752102080355,3.34984022,670.62,669.89,1.52416827]
["bitfinex-derivatives","BNBF0:USTF0",1752102080557,3.34984022,670.62,669.9,1.52416827]
["bitfinex-derivatives","BNBF0:USTF0",1752102080854,3.34984022,670.62,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102080855,3.34984022,670.62,669.91,1.52416827]
["bitfinex-derivatives","BNBF0:USTF0",1752102081059,3.34984022,670.62,669.92,1.52416827]
["bitfinex-derivatives","BNBF0:USTF0",1752102081257,3.34984022,670.62,669.93,1.52416827]
["bitfinex-derivatives","BNBF0:USTF0",1752102081454,3.34984022,670.48,669.94,1.52416827]
["bitfinex-derivatives","BNBF0:USTF0",1752102081654,3.34984022,670.48,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102081859,3.34984022,670.48,669.86,1.52401562]
["bitfinex-derivatives","BNBF0:USTF0",1752102082059,3.34984022,670.48,669.87,1.52401562]
["bitfinex-derivatives","BNBF0:USTF0",1752102082355,3.34984022,670.48,669.88,1.52401562]
["bitfinex-derivatives","BNBF0:USTF0",1752102082560,3.34984022,670.49,669.89,1.52401562]
["bitfinex-derivatives","BNBF0:USTF0",1752102082757,3.34984022,670.43,669.9,1.52401562]
["bitfinex-derivatives","BNBF0:USTF0",1752102082960,3.34984022,670.43,669.91,1.52401562]
["bitfinex-derivatives","BNBF0:USTF0",1752102083161,3.34984022,670.44,669.92,1.52401562]
["bitfinex-derivatives","BNBF0:USTF0",1752102083362,3.34984022,670.44,669.93,1.52401562]
["bitfinex-derivatives","BNBF0:USTF0",1752102083661,3.34984022,670.44,669.94,1.52401562]
["bitfinex-derivatives","BNBF0:USTF0",1752102083862,3.34984022,670.44,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102084159,3.34984022,670.44,669.86,1.52386362]
["bitfinex-derivatives","BNBF0:USTF0",1752102084359,3.34984022,670.43,669.87,1.52386362]
["bitfinex-derivatives","BNBF0:USTF0",1752102084660,3.34984022,670.43,669.88,1.52386362]
["bitfinex-derivatives","BNBF0:USTF0",1752102084863,3.34984022,670.43,669.89,1.52386362]
["bitfinex-derivatives","BNBF0:USTF0",1752102085163,3.34984022,670.43,669.9,1.52386362]
["bitfinex-derivatives","BNBF0:USTF0",1752102085358,3.34984022,670.43,669.91,1.52386362]
["bitfinex-derivatives","BNBF0:USTF0",1752102085562,3.34984022,670.43,669.92,1.52386362]
["bitfinex-derivatives","BNBF0:USTF0",1752102085760,3.34984022,670.43,669.93,1.52386362]
["bitfinex-derivatives","BNBF0:USTF0",1752102086060,3.34984022,670.43,669.94,1.52386362]
["bitfinex-derivatives","BNBF0:USTF0",1752102086265,3.34984022,670.43,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102086463,3.34984022,670.43,669.86,1.52370866]
["bitfinex-derivatives","BNBF0:USTF0",1752102086662,3.34984022,670.42,669.87,1.52370866]
["bitfinex-derivatives","BNBF0:USTF0",1752102086865,3.34984022,670.42,669.88,1.52370866]
["bitfinex-derivatives","BNBF0:USTF0",1752102087063,3.34984022,670.41,669.89,1.52370866]
["bitfinex-derivatives","BNBF0:USTF0",1752102087264,3.34984022,670.41,669.9,1.52370866]
["bitfinex-derivatives","BNBF0:USTF0",1752102087468,3.34984022,670.4,669.91,1.52370866]
["bitfinex-derivatives","BNBF0:USTF0",1752102087668,3.34984022,670.4,669.92,1.52370866]
["bitfinex-derivatives","BNBF0:USTF0",1752102087864,3.34984022,670.4,669.85,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1752102088065,3.34984022,670.4,669.86,1.523746]
["bitfinex-derivatives","BNBF0:USTF0",1752102088265,3.34984022,670.43,669.87,1.523746]
["bitfinex-derivatives","BNBF0:USTF0",1752102088466,3.34984022,670.44,669.88,1.523746]
["bitfinex-derivatives","BNBF0:USTF0",1752102088664,3.34984022,670.44,669.89,1.523746]
["bitfinex-derivatives","BNBF0:USTF0",1752102088863,3.34984022,670.44,669.9,1.523746]
["bitfinex-derivatives","BNBF0:USTF0",1752102089066,3.34984022,670.45,669.91,1.523746]
["bitfinex-derivatives","BNBF0:USTF0",1752102089266,3.34984022,670.45,669.92,1.523746]
["bitfinex-derivatives","BNBF0:USTF0",1752102089467,3.34984022,670.47,669.66,1.67504399]
["bitfinex-derivatives","BNBF0:USTF0",1752102089666,3.34984022,670.47,669.67,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102089866,3.34984022,670.47,669.71,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1752102090169,3.34984022,670.47,669.72,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102090371,3.34984022,670.47,669.73,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102090570,3.34984022,670.47,669.74,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102090767,3.34984022,670.47,669.75,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102090969,3.34984022,670.47,669.76,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102091270,3.34984022,670.47,669.77,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102091466,3.34984022,670.47,669.78,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102091666,3.34984022,670.49,669.79,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102091869,3.34984022,670.49,669.8,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102092067,3.34984022,670.49,669.81,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102092269,3.34984022,670.49,669.82,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102092470,3.34984022,670.49,669.83,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102092770,3.34984022,670.48,669.84,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102092970,3.34984022,670.48,669.85,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102093268,3.34984022,670.48,669.86,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102093468,3.34984022,670.48,669.87,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102093770,3.34984022,670.48,669.88,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102093969,3.34984022,670.48,669.89,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102094171,3.34984022,670.49,669.9,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102094375,3.34984022,670.49,669.91,1.5236022]
["bitfinex-derivatives","BNBF0:USTF0",1752102094570,3.34984022,670.49,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102094773,0.25965886,670.36,669.78,1.5200747]
["bitfinex-derivatives","BNBF0:USTF0",1752102094973,0.25965886,670.36,669.79,1.5200747]
["bitfinex-derivatives","BNBF0:USTF0",1752102095172,0.25965886,670.36,669.8,1.5200747]
["bitfinex-derivatives","BNBF0:USTF0",1752102095371,0.25965886,670.36,669.81,1.5200747]
["bitfinex-derivatives","BNBF0:USTF0",1752102095575,0.25965886,670.36,669.82,1.5200747]
["bitfinex-derivatives","BNBF0:USTF0",1752102095875,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102096173,0.25965886,670.36,669.78,1.5205816]
["bitfinex-derivatives","BNBF0:USTF0",1752102096376,0.25965886,670.36,669.79,1.5205816]
["bitfinex-derivatives","BNBF0:USTF0",1752102096574,0.25965886,670.36,669.8,1.5205816]
["bitfinex-derivatives","BNBF0:USTF0",1752102096772,0.25965886,670.36,669.81,1.5205816]
["bitfinex-derivatives","BNBF0:USTF0",1752102096973,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102097172,0.25965886,670.36,669.78,1.52027593]
["bitfinex-derivatives","BNBF0:USTF0",1752102097376,0.25965886,670.36,669.79,1.52027593]
["bitfinex-derivatives","BNBF0:USTF0",1752102097676,0.25965886,670.36,669.8,1.52027593]
["bitfinex-derivatives","BNBF0:USTF0",1752102097876,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102098076,0.25965886,670.36,669.78,1.52000732]
["bitfinex-derivatives","BNBF0:USTF0",1752102098377,0.25965886,670.36,669.79,1.52000732]
["bitfinex-derivatives","BNBF0:USTF0",1752102098677,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102098678,0.25965886,670.36,669.8,1.52000732]
["bitfinex-derivatives","BNBF0:USTF0",1752102098873,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102099073,0.25965886,670.36,669.78,1.51976611]
["bitfinex-derivatives","BNBF0:USTF0",1752102099276,0.25965886,670.36,669.79,1.51976611]
["bitfinex-derivatives","BNBF0:USTF0",1752102099478,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102099675,0.25965886,670.36,669.78,1.5195488]
["bitfinex-derivatives","BNBF0:USTF0",1752102099878,0.25965886,670.36,669.79,1.5195488]
["bitfinex-derivatives","BNBF0:USTF0",1752102100079,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102100279,0.25965886,670.36,669.78,1.51954977]
["bitfinex-derivatives","BNBF0:USTF0",1752102100480,0.25965886,670.36,669.79,1.51954977]
["bitfinex-derivatives","BNBF0:USTF0",1752102100678,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102100877,0.25965886,670.36,669.78,1.51935153]
["bitfinex-derivatives","BNBF0:USTF0",1752102101074,0.25965886,670.36,669.79,1.51935153]
["bitfinex-derivatives","BNBF0:USTF0",1752102101281,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102101482,0.25965886,670.36,669.78,1.51917134]
["bitfinex-derivatives","BNBF0:USTF0",1752102101677,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102101980,0.25965886,670.36,669.78,1.51917134]
["bitfinex-derivatives","BNBF0:USTF0",1752102102182,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102102476,0.25965886,670.36,669.78,1.51900676]
["bitfinex-derivatives","BNBF0:USTF0",1752102102679,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102102878,0.25965886,670.36,669.78,1.51900676]
["bitfinex-derivatives","BNBF0:USTF0",1752102103077,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102103281,0.25965886,670.36,669.78,1.51900658]
["bitfinex-derivatives","BNBF0:USTF0",1752102103581,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102103781,0.25965886,670.36,669.78,1.51885566]
["bitfinex-derivatives","BNBF0:USTF0",1752102103982,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102104382,0.25965886,670.36,669.78,1.51871625]
["bitfinex-derivatives","BNBF0:USTF0",1752102104585,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102104783,0.25965886,670.36,669.78,1.51871625]
["bitfinex-derivatives","BNBF0:USTF0",1752102104979,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102105182,0.25965886,670.36,669.78,1.51871625]
["bitfinex-derivatives","BNBF0:USTF0",1752102105482,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102105683,0.25965886,670.36,669.78,1.5186039]
["bitfinex-derivatives","BNBF0:USTF0",1752102105883,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102106084,0.25965886,670.36,669.78,1.5186039]
["bitfinex-derivatives","BNBF0:USTF0",1752102106284,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102106480,0.25965886,670.36,669.78,1.51856007]
["bitfinex-derivatives","BNBF0:USTF0",1752102106689,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102106888,0.25965886,670.36,669.78,1.51856007]
["bitfinex-derivatives","BNBF0:USTF0",1752102107182,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102107387,0.25965886,670.36,669.78,1.51848294]
["bitfinex-derivatives","BNBF0:USTF0",1752102107584,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102107788,0.25965886,670.36,669.78,1.51853016]
["bitfinex-derivatives","BNBF0:USTF0",1752102107988,0.25965886,670.36,669.77,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1752102115591,0.25965886,670.36,669.71,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1752102115789,0.25965886,670.36,669.72,1.51863703]
["bitfinex-derivatives","BNBF0:USTF0",1752102115992,0.25965886,670.36,669.73,1.51863703]
["bitfinex-derivatives","BNBF0:USTF0",1752102116291,0.25965886,670.36,669.74,1.51863703]
["bitfinex-derivatives","BNBF0:USTF0",1752102116592,0.25965886,670.36,669.75,1.51863703]
["bitfinex-derivatives","BNBF0:USTF0",1752102116792,0.25965886,670.36,669.76,1.51863703]
["bitfinex-derivatives","BNBF0:USTF0",1752102116992,0.25965886,670.36,669.77,1.51863703]
["bitfinex-derivatives","BNBF0:USTF0",1752102117191,0.25965886,670.36,669.71,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1752102117492,0.25965886,670.36,669.72,1.518629]
["bitfinex-derivatives","BNBF0:USTF0",1752102117692,0.25965886,670.36,669.73,1.518629]
["bitfinex-derivatives","BNBF0:USTF0",1752102117890,0.25965886,670.36,669.74,1.518629]
["bitfinex-derivatives","BNBF0:USTF0",1752102118090,0.25965886,670.36,669.75,1.518629]
["bitfinex-derivatives","BNBF0:USTF0",1752102118293,0.25965886,670.36,669.76,1.518629]
["bitfinex-derivatives","BNBF0:USTF0",1752102118589,0.25965886,670.36,669.77,1.518629]
["bitfinex-derivatives","BNBF0:USTF0",1752102118894,0.25965886,670.36,669.71,0.2596608]
["bitfinex-derivatives","BNBF0:USTF0",1752102119094,0.25965886,670.36,669.72,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102119292,0.25965886,670.36,669.73,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102119491,0.25965886,670.36,669.74,3.31164294]
["bitfinex-derivatives","BNBF0:USTF0",1752102119695,0.25965886,670.36,669.75,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102120293,3.34984022,670.55,669.75,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102120491,3.34984022,670.56,669.75,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102120896,3.34984022,670.64,669.76,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102121097,3.34984022,670.64,669.77,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102121396,3.34984022,670.64,669.78,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102121596,3.34984022,670.63,669.79,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102121796,3.34984022,670.63,669.8,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102121992,3.34984022,670.63,669.81,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102122195,3.34984022,670.63,669.82,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102122392,3.34984022,670.63,669.83,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102122597,3.34984022,670.63,669.84,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102122793,3.34984022,670.63,669.85,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102122996,3.34984022,670.63,669.86,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102123195,3.34984022,670.63,669.87,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102123397,0.25962787,670.47,669.88,1.51864294]
["bitfinex-derivatives","BNBF0:USTF0",1752102123598,0.25962787,670.47,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102123895,0.25962787,670.47,669.75,1.51989859]
["bitfinex-derivatives","BNBF0:USTF0",1752102124095,0.25962787,670.47,669.76,1.51989859]
["bitfinex-derivatives","BNBF0:USTF0",1752102124298,0.25962787,670.47,669.77,1.51989859]
["bitfinex-derivatives","BNBF0:USTF0",1752102124496,0.25962787,670.47,669.78,1.51989859]
["bitfinex-derivatives","BNBF0:USTF0",1752102124697,0.25962787,670.47,669.79,1.51989859]
["bitfinex-derivatives","BNBF0:USTF0",1752102124995,0.25962787,670.47,669.8,1.51989859]
["bitfinex-derivatives","BNBF0:USTF0",1752102125196,0.25962787,670.47,669.81,1.51989859]
["bitfinex-derivatives","BNBF0:USTF0",1752102125398,0.25962787,670.47,669.82,1.51989859]
["bitfinex-derivatives","BNBF0:USTF0",1752102125598,0.25962787,670.47,669.83,1.51989859]
["bitfinex-derivatives","BNBF0:USTF0",1752102125797,0.25962787,670.47,669.84,1.51989859]
["bitfinex-derivatives","BNBF0:USTF0",1752102125999,0.25962787,670.47,669.85,1.51989859]
["bitfinex-derivatives","BNBF0:USTF0",1752102126202,0.25962787,670.47,669.86,1.51989859]
["bitfinex-derivatives","BNBF0:USTF0",1752102126400,0.25962787,670.47,669.87,1.51989859]
["bitfinex-derivatives","BNBF0:USTF0",1752102126604,0.25962787,670.47,669.88,1.51989859]
["bitfinex-derivatives","BNBF0:USTF0",1752102126804,0.25962787,670.47,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102127003,0.25962787,670.47,669.75,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102127200,0.25962787,670.47,669.76,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102127500,0.25962787,670.47,669.77,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102127705,0.25962787,670.47,669.78,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102127908,0.25962787,670.47,669.79,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102128102,0.25962787,670.47,669.8,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102128301,0.25962787,670.47,669.81,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102128506,0.25962787,670.47,669.82,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102128703,0.25962787,670.47,669.83,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102128902,0.25962787,670.47,669.84,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102129106,0.25962787,670.47,669.85,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102129306,0.25962787,670.47,669.86,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102129506,0.25962787,670.47,669.87,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102129705,3.34984022,670.55,669.88,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102129905,3.34984022,670.62,669.89,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102130105,3.34984022,670.55,669.9,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102130303,3.34984022,670.56,669.91,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102130507,3.34984022,670.59,669.92,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102130706,3.34984022,670.59,669.93,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102130910,3.34984022,670.59,669.94,1.52025718]
["bitfinex-derivatives","BNBF0:USTF0",1752102131207,3.34984022,670.59,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102131406,3.34984022,670.59,669.75,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102131711,3.34984022,670.59,669.76,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102132011,3.34984022,670.59,669.77,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102132211,3.34984022,670.59,669.78,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102132511,3.34984022,670.59,669.79,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102132711,3.34984022,670.6,669.8,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102133011,3.34984022,670.6,669.81,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102133207,3.34984022,670.6,669.82,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102133511,3.34984022,670.6,669.83,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102133811,3.34984022,670.59,669.84,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102134110,3.34984022,670.59,669.85,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102134308,3.34984022,670.59,669.86,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102134512,3.34984022,670.57,669.87,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102134712,3.34984022,670.57,669.88,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102134911,3.34984022,670.57,669.89,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102135111,3.34984022,670.57,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102135112,3.34984022,670.57,669.9,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102135311,3.34984022,670.57,669.91,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102135511,3.34984022,670.57,669.92,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102135711,3.34984022,670.57,669.93,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102135911,3.34984022,670.57,669.94,1.52026777]
["bitfinex-derivatives","BNBF0:USTF0",1752102136109,3.34984022,670.57,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102136412,3.34984022,670.56,669.75,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102136613,3.34984022,670.56,669.76,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102136908,3.34984022,670.56,669.77,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102137113,3.34984022,670.56,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102137114,3.34984022,670.56,669.78,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102137310,3.34984022,670.56,669.79,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102137509,3.34984022,670.56,669.8,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102137707,3.34984022,670.56,669.81,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102137912,3.34984022,670.56,669.82,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102138113,3.34984022,670.56,669.83,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102138313,3.34984022,670.56,669.84,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102138517,3.34984022,670.56,669.85,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102138715,3.34984022,670.56,669.86,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102138912,3.34984022,670.62,669.87,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102139114,3.34984022,670.62,669.88,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102139313,3.34984022,670.62,669.89,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102139515,3.34984022,670.61,669.9,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102139713,3.34984022,670.61,669.91,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102139916,3.34984022,670.61,669.92,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102140114,3.34984022,670.59,669.93,1.52028846]
["bitfinex-derivatives","BNBF0:USTF0",1752102140414,3.34984022,670.59,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102140614,3.34984022,670.59,669.75,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102140817,3.34984022,670.59,669.76,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102141113,3.34984022,670.59,669.77,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102141314,3.34984022,670.59,669.78,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102141515,3.34984022,670.59,669.79,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102141713,3.34984022,670.59,669.8,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102141914,3.34984022,670.59,669.81,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102142116,3.34984022,670.59,669.82,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102142316,3.34984022,670.59,669.83,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102142518,3.34984022,670.58,669.84,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102142814,3.34984022,670.58,669.85,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102143116,3.34984022,670.61,669.86,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102143312,3.34984022,670.61,669.87,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102143517,3.34984022,670.61,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102143518,3.34984022,670.61,669.88,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102143716,3.34984022,670.61,669.89,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102143915,3.34984022,670.61,669.9,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102144113,3.34984022,670.61,669.91,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102144313,3.34984022,670.61,669.92,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102144618,3.34984022,670.62,669.93,1.52009724]
["bitfinex-derivatives","BNBF0:USTF0",1752102144913,3.34984022,670.62,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102145117,3.34984022,670.62,669.75,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102145312,3.34984022,670.62,669.76,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102145517,3.34984022,670.62,669.77,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102145814,3.34984022,670.62,669.78,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102146013,3.34984022,670.62,669.79,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102146214,3.34984022,670.62,669.8,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102146419,3.34984022,670.61,669.81,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102146615,3.34984022,670.61,669.82,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102146817,3.34984022,670.61,669.83,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102147015,3.34984022,670.61,669.84,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102147216,3.34984022,670.62,669.85,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102147517,3.34984022,670.62,669.86,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102147718,3.34984022,670.62,669.87,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102147915,3.34984022,670.62,669.88,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102148115,3.34984022,670.62,669.89,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102148318,3.34984022,670.62,669.9,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102148619,3.34984022,670.62,669.91,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102148819,3.34984022,670.56,669.92,1.51989654]
["bitfinex-derivatives","BNBF0:USTF0",1752102149020,3.34984022,670.56,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102149319,5.58306704,671.26,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102149320,3.34984022,670.57,669.75,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102149616,3.34984022,670.57,669.76,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102149820,3.34984022,670.57,669.77,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102150019,3.34984022,670.57,669.78,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102150216,3.34984022,670.57,669.79,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102150515,3.34984022,670.57,669.8,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102150719,3.34984022,670.56,669.81,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102150918,3.34984022,670.56,669.82,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102151119,3.34984022,670.56,669.83,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102151317,3.34984022,670.56,669.84,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102151617,3.34984022,670.56,669.85,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102151821,3.34984022,670.56,669.86,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102152021,3.34984022,670.56,669.87,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102152218,3.34984022,670.56,669.88,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102152422,3.34984022,670.56,669.89,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102152623,3.34984022,670.65,669.9,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102152921,3.34984022,670.63,669.91,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102153119,3.34984022,670.63,669.92,1.52000637]
["bitfinex-derivatives","BNBF0:USTF0",1752102153322,3.34984022,670.64,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102153519,3.34984022,670.64,669.75,1.52035652]
["bitfinex-derivatives","BNBF0:USTF0",1752102153720,3.34984022,670.64,669.76,1.52035652]
["bitfinex-derivatives","BNBF0:USTF0",1752102153919,3.34984022,670.64,669.77,1.52035652]
["bitfinex-derivatives","BNBF0:USTF0",1752102154123,3.34984022,670.62,669.78,1.52035652]
["bitfinex-derivatives","BNBF0:USTF0",1752102154325,3.34984022,670.63,669.79,1.52035652]
["bitfinex-derivatives","BNBF0:USTF0",1752102154620,3.34984022,670.63,669.8,1.52035652]
["bitfinex-derivatives","BNBF0:USTF0",1752102154823,3.34984022,670.63,669.81,1.52035652]
["bitfinex-derivatives","BNBF0:USTF0",1752102155024,3.34984022,670.63,669.82,1.52035652]
["bitfinex-derivatives","BNBF0:USTF0",1752102155224,3.34984022,670.58,669.83,1.52035652]
["bitfinex-derivatives","BNBF0:USTF0",1752102155423,3.34984022,670.58,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102155424,3.34984022,670.59,669.84,1.52035652]
["bitfinex-derivatives","BNBF0:USTF0",1752102155622,3.34984022,670.59,669.85,1.52035652]
["bitfinex-derivatives","BNBF0:USTF0",1752102155826,3.34984022,670.59,669.86,1.52035652]
["bitfinex-derivatives","BNBF0:USTF0",1752102156125,3.34984022,670.59,669.87,1.52035652]
["bitfinex-derivatives","BNBF0:USTF0",1752102156326,3.34984022,670.58,669.88,1.52035652]
["bitfinex-derivatives","BNBF0:USTF0",1752102156520,3.34984022,670.58,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102156724,3.34984022,670.58,669.75,1.52062561]
["bitfinex-derivatives","BNBF0:USTF0",1752102156923,3.34984022,670.58,669.76,1.52062561]
["bitfinex-derivatives","BNBF0:USTF0",1752102157223,3.34984022,670.58,669.77,1.52062561]
["bitfinex-derivatives","BNBF0:USTF0",1752102157427,3.34984022,670.58,669.78,1.52062561]
["bitfinex-derivatives","BNBF0:USTF0",1752102157623,3.34984022,670.58,669.79,1.52062561]
["bitfinex-derivatives","BNBF0:USTF0",1752102157827,3.34984022,670.58,669.8,1.52062561]
["bitfinex-derivatives","BNBF0:USTF0",1752102158123,3.34984022,670.58,669.81,1.52062561]
["bitfinex-derivatives","BNBF0:USTF0",1752102158322,3.34984022,670.58,669.82,1.52062561]
["bitfinex-derivatives","BNBF0:USTF0",1752102158627,0.25963949,670.46,669.83,1.52062561]
["bitfinex-derivatives","BNBF0:USTF0",1752102158825,0.25963949,670.46,669.84,1.52062561]
["bitfinex-derivatives","BNBF0:USTF0",1752102159026,0.25963949,670.46,669.85,1.52062561]
["bitfinex-derivatives","BNBF0:USTF0",1752102159226,0.25963949,670.46,669.86,1.52062561]
["bitfinex-derivatives","BNBF0:USTF0",1752102159429,0.25963949,670.46,669.87,1.52062561]
["bitfinex-derivatives","BNBF0:USTF0",1752102159726,0.25963949,670.46,669.88,1.52062561]
["bitfinex-derivatives","BNBF0:USTF0",1752102159920,0.25963949,670.46,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102160124,0.25963949,670.46,669.75,1.52051801]
["bitfinex-derivatives","BNBF0:USTF0",1752102160324,0.25963949,670.46,669.76,1.52051801]
["bitfinex-derivatives","BNBF0:USTF0",1752102160526,0.25963949,670.46,669.77,1.52051801]
["bitfinex-derivatives","BNBF0:USTF0",1752102160724,0.25963949,670.46,669.78,1.52051801]
["bitfinex-derivatives","BNBF0:USTF0",1752102160926,0.25963949,670.46,669.79,1.52051801]
["bitfinex-derivatives","BNBF0:USTF0",1752102161124,0.25963949,670.46,669.8,1.52051801]
["bitfinex-derivatives","BNBF0:USTF0",1752102161325,0.25963949,670.46,669.81,1.52051801]
["bitfinex-derivatives","BNBF0:USTF0",1752102161522,0.25963949,670.46,669.82,1.52051801]
["bitfinex-derivatives","BNBF0:USTF0",1752102161824,0.25963949,670.46,669.83,1.52051801]
["bitfinex-derivatives","BNBF0:USTF0",1752102162023,0.25963949,670.46,669.84,1.52051801]
["bitfinex-derivatives","BNBF0:USTF0",1752102162226,0.25963949,670.46,669.85,1.52051801]
["bitfinex-derivatives","BNBF0:USTF0",1752102162426,3.60947971,670.46,669.86,1.52051801]
["bitfinex-derivatives","BNBF0:USTF0",1752102162624,3.60947971,670.46,669.87,1.52051801]
["bitfinex-derivatives","BNBF0:USTF0",1752102162826,3.60947971,670.46,669.88,1.52051801]
["bitfinex-derivatives","BNBF0:USTF0",1752102163024,3.60947971,670.46,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102163325,3.60947971,670.46,669.75,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102163525,3.60947971,670.46,669.76,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102163724,3.34984022,670.46,669.77,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102163928,3.34984022,670.45,669.78,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102164130,3.34984022,670.45,669.79,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102164329,3.34984022,670.45,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102164330,3.34984022,670.45,669.8,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102164531,3.34984022,670.43,669.81,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102164725,3.34984022,670.43,669.82,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102165030,3.34984022,670.43,669.83,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102165230,3.34984022,670.43,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102165231,3.34984022,670.42,669.84,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102165432,3.34984022,670.41,669.85,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102165631,3.34984022,670.41,669.86,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102165830,3.34984022,670.41,669.87,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102166133,3.34984022,670.41,669.88,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102166329,3.34984022,670.4,669.89,1.52072632]
["bitfinex-derivatives","BNBF0:USTF0",1752102166630,3.34984022,670.4,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102166829,3.34984022,670.4,669.75,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102167032,3.34984022,670.4,669.76,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102167229,3.34984022,670.4,669.77,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102167533,3.34984022,670.4,669.78,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102167730,3.34984022,670.4,669.79,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102167930,3.34984022,670.4,669.8,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102168129,3.34984022,670.4,669.81,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102168329,3.34984022,670.4,669.82,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102168533,3.34984022,670.4,669.83,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102168730,3.34984022,670.4,669.84,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102169032,3.34984022,670.4,669.85,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102169232,3.34984022,670.4,669.86,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102169430,3.34984022,670.4,669.87,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102169633,3.34984022,670.4,669.88,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102169830,3.34984022,670.4,669.89,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102170034,3.34984022,670.4,669.9,1.52106423]
["bitfinex-derivatives","BNBF0:USTF0",1752102170235,3.34984022,670.39,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102170434,3.34984022,670.39,669.75,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102170634,3.34984022,670.39,669.76,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102170931,3.34984022,670.4,669.77,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102171134,3.34984022,670.4,669.78,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102171333,3.34984022,670.39,669.79,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102171530,3.34984022,670.39,669.8,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102171733,3.34984022,670.39,669.81,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102171931,3.34984022,670.39,669.82,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102172233,3.34984022,670.39,669.83,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102172435,3.34984022,670.39,669.84,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102172638,3.34984022,670.39,669.85,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102172838,3.34984022,670.39,669.86,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102173033,3.34984022,670.39,669.87,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102173235,3.34984022,670.39,669.88,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102173534,3.34984022,670.39,669.89,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102173738,3.34984022,670.39,669.9,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102173935,3.34984022,670.41,669.91,1.52147499]
["bitfinex-derivatives","BNBF0:USTF0",1752102174136,3.34984022,670.41,669.92,1.52192409]
["bitfinex-derivatives","BNBF0:USTF0",1752102174340,3.34984022,670.41,669.74,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752102174641,3.34984022,670.41,669.75,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102174938,3.34984022,670.41,669.76,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102175136,3.34984022,670.41,669.77,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102175337,3.34984022,670.41,669.78,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102175538,3.34984022,670.41,669.79,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102175743,3.34984022,670.41,669.8,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102175939,3.34984022,670.41,669.81,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102176143,3.34984022,670.41,669.82,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102176343,3.34984022,670.41,669.83,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102176542,3.34984022,670.41,669.84,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102176740,3.34984022,670.41,669.85,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102176940,3.34984022,670.41,669.86,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102177242,3.34984022,670.4,669.87,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102177439,3.34984022,670.4,669.88,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102177648,3.34984022,670.4,669.89,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102177848,3.34984022,670.4,669.9,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102178046,3.34984022,670.4,669.91,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102178249,3.34984022,670.4,669.92,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102178550,3.34984022,670.39,669.93,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102178850,3.34984022,670.42,669.94,1.52207022]
["bitfinex-derivatives","BNBF0:USTF0",1752102179146,3.34984022,670.42,669.71,1.93470479]
["bitfinex-derivatives","BNBF0:USTF0",1752102179346,3.34984022,670.41,669.72,3.19853796]
["bitfinex-derivatives","BNBF0:USTF0",1752102179646,3.34984022,670.41,669.73,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102179845,3.34984022,670.41,669.74,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102180048,3.34984022,670.41,669.75,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102180350,3.34984022,670.48,669.76,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102180549,3.34984022,670.48,669.77,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102180747,3.34984022,670.48,669.78,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102181049,3.34984022,670.48,669.79,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102181350,3.34984022,670.48,669.8,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102181646,3.34984022,670.48,669.81,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102181849,3.34984022,670.48,669.82,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102182049,3.34984022,670.48,669.83,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102182248,3.34984022,670.48,669.84,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102182449,3.34984022,670.48,669.85,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102182646,3.34984022,670.48,669.86,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102182946,3.34984022,670.48,669.87,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102183149,3.34984022,670.52,669.88,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102183446,3.34984022,670.46,669.89,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102183650,3.34984022,670.46,669.9,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102183945,3.34984022,670.46,669.91,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102184146,3.34984022,670.46,669.92,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102184349,3.34984022,670.46,669.93,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102184546,3.34984022,670.46,669.94,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102184750,3.34984022,670.46,669.95,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102184950,3.34984022,670.46,669.96,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102185245,3.34984022,670.46,669.97,1.52349397]
["bitfinex-derivatives","BNBF0:USTF0",1752102185451,3.34984022,670.46,669.85,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752102185651,3.34984022,670.46,669.86,1.52417547]
["bitfinex-derivatives","BNBF0:USTF0",1752102185845,3.34984022,670.46,669.87,1.52417547]
["bitfinex-derivatives","BNBF0:USTF0",1752102186046,0.25963755,670.54,669.88,1.52417547]
["bitfinex-derivatives","BNBF0:USTF0",1752102186351,0.25963755,670.54,669.89,1.52417547]
["bitfinex-derivatives","BNBF0:USTF0",1752102186547,0.25963755,670.54,669.9,1.52417547]
["bitfinex-derivatives","BNBF0:USTF0",1752102186751,0.25963755,670.54,669.91,1.52417547]
["bitfinex-derivatives","BNBF0:USTF0",1752102186951,0.25963755,670.54,669.92,1.52417547]
["bitfinex-derivatives","BNBF0:USTF0",1752102187246,0.25963755,670.54,669.93,1.52417547]
["bitfinex-derivatives","BNBF0:USTF0",1752102187451,0.25963755,670.54,669.94,1.52417547]
["bitfinex-derivatives","BNBF0:USTF0",1752102187749,0.25963755,670.54,669.85,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752102187947,0.25963755,670.54,669.86,1.52447021]
["bitfinex-derivatives","BNBF0:USTF0",1752102188150,0.25963755,670.54,669.87,1.52447021]
["bitfinex-derivatives","BNBF0:USTF0",1752102188350,0.25963755,670.54,669.85,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752102195957,3.34984022,670.48,669.85,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752102199459,3.34984022,670.39,669.85,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752102200758,3.34984022,670.37,669.85,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752102201258,0.25963755,670.54,669.85,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752102201259,3.34984022,670.42,669.85,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752102204161,3.34984022,670.41,669.85,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1752102209761,3.34984022,670.41,669.62,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1752102210061,3.34984022,670.41,669.63,1.52146852]
["bitfinex-derivatives","BNBF0:USTF0",1752102210361,3.34984022,670.41,669.64,1.52146852]
["bitfinex-derivatives","BNBF0:USTF0",1752102210662,3.34984022,670.41,669.65,1.52146852]
["bitfinex-derivatives","BNBF0:USTF0",1752102210961,3.34984022,670.43,669.66,1.52146852]
["bitfinex-derivatives","BNBF0:USTF0",1752102211258,3.34984022,670.38,669.67,1.52146852]
["bitfinex-derivatives","BNBF0:USTF0",1752102211459,3.34984022,670.38,669.68,1.52146852]
["bitfinex-derivatives","BNBF0:USTF0",1752102211659,3.34984022,670.38,669.69,1.52146852]
["bitfinex-derivatives","BNBF0:USTF0",1752102211858,3.34984022,670.38,669.7,1.52146852]
["bitfinex-derivatives","BNBF0:USTF0",1752102212157,3.34984022,670.38,669.62,0.25968018]
["bitfinex-derivatives","BNBF0:USTF0",1752102212356,3.34984022,670.38,669.63,1.52136001]
["bitfinex-derivatives","BNBF0:USTF0",1752102212559,3.34984022,670.38,669.64,1.52136001]
["bitfinex-derivatives","BNBF0:USTF0",1752102212759,3.34984022,670.39,669.65,1.52136001]
["bitfinex-derivatives","BNBF0:USTF0",1752102212962,3.34984022,670.39,669.66,1.52136001]
["bitfinex-derivatives","BNBF0:USTF0",1752102213163,3.34984022,670.39,669.67,1.52136001]
["bitfinex-derivatives","BNBF0:USTF0",1752102213365,3.34984022,670.39,669.68,1.52136001]
["bitfinex-derivatives","BNBF0:USTF0",1752102213565,3.34984022,670.39,669.69,1.52136001]
["bitfinex-derivatives","BNBF0:USTF0",1752102213764,3.34984022,670.4,669.7,1.52136001]
["bitfinex-derivatives","BNBF0:USTF0",1752102213964,3.34984022,670.4,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102214163,3.34984022,670.41,669.69,1.52133144]
["bitfinex-derivatives","BNBF0:USTF0",1752102214460,3.34984022,670.41,669.7,1.52135854]
["bitfinex-derivatives","BNBF0:USTF0",1752102214662,3.34984022,670.41,669.71,1.52135854]
["bitfinex-derivatives","BNBF0:USTF0",1752102214961,3.34984022,670.41,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102215162,3.34984022,670.41,669.69,1.52135854]
["bitfinex-derivatives","BNBF0:USTF0",1752102215460,3.34984022,670.41,669.7,1.52135854]
["bitfinex-derivatives","BNBF0:USTF0",1752102215761,3.34984022,670.4,669.71,1.52135854]
["bitfinex-derivatives","BNBF0:USTF0",1752102215961,3.34984022,670.4,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102216166,3.34984022,670.4,669.69,1.52139554]
["bitfinex-derivatives","BNBF0:USTF0",1752102216361,3.34984022,670.4,669.7,1.52139554]
["bitfinex-derivatives","BNBF0:USTF0",1752102216567,3.34984022,670.4,669.71,1.52139554]
["bitfinex-derivatives","BNBF0:USTF0",1752102216765,3.34984022,670.4,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102216968,3.34984022,670.4,669.69,1.52138047]
["bitfinex-derivatives","BNBF0:USTF0",1752102217164,3.34984022,670.4,669.7,1.52138047]
["bitfinex-derivatives","BNBF0:USTF0",1752102217368,3.34984022,670.39,669.71,1.52138047]
["bitfinex-derivatives","BNBF0:USTF0",1752102217563,3.34984022,670.39,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102217867,3.34984022,670.4,669.69,1.5213778]
["bitfinex-derivatives","BNBF0:USTF0",1752102218163,3.34984022,670.4,669.7,1.5213778]
["bitfinex-derivatives","BNBF0:USTF0",1752102218363,3.34984022,670.39,669.71,1.5213778]
["bitfinex-derivatives","BNBF0:USTF0",1752102218567,3.34984022,670.39,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102218868,3.34984022,670.39,669.69,1.52136369]
["bitfinex-derivatives","BNBF0:USTF0",1752102219068,3.34984022,670.39,669.7,1.52136369]
["bitfinex-derivatives","BNBF0:USTF0",1752102219269,3.34984022,670.39,669.71,1.52136369]
["bitfinex-derivatives","BNBF0:USTF0",1752102219569,3.34984022,670.39,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102219771,3.34984022,670.39,669.69,1.52137051]
["bitfinex-derivatives","BNBF0:USTF0",1752102220064,3.34984022,670.4,669.7,1.52137051]
["bitfinex-derivatives","BNBF0:USTF0",1752102220269,3.34984022,670.4,669.71,1.52137051]
["bitfinex-derivatives","BNBF0:USTF0",1752102220469,3.34984022,670.4,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102220669,3.34984022,670.4,669.69,1.52138372]
["bitfinex-derivatives","BNBF0:USTF0",1752102220969,3.34984022,670.41,669.7,1.52138372]
["bitfinex-derivatives","BNBF0:USTF0",1752102221269,3.34984022,670.41,669.71,1.52138372]
["bitfinex-derivatives","BNBF0:USTF0",1752102221570,3.34984022,670.41,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102221769,3.34984022,670.41,669.69,1.52140412]
["bitfinex-derivatives","BNBF0:USTF0",1752102221966,3.34984022,670.41,669.7,1.52140412]
["bitfinex-derivatives","BNBF0:USTF0",1752102222170,3.34984022,670.41,669.71,1.52140412]
["bitfinex-derivatives","BNBF0:USTF0",1752102222372,3.34984022,670.41,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102222668,3.34984022,670.4,669.69,1.52142854]
["bitfinex-derivatives","BNBF0:USTF0",1752102222868,3.34984022,670.4,669.7,1.52142854]
["bitfinex-derivatives","BNBF0:USTF0",1752102223071,3.34984022,670.4,669.71,1.52142854]
["bitfinex-derivatives","BNBF0:USTF0",1752102223272,3.34984022,670.4,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102223569,3.34984022,670.39,669.69,1.52143902]
["bitfinex-derivatives","BNBF0:USTF0",1752102223773,3.34984022,670.39,669.7,1.52143902]
["bitfinex-derivatives","BNBF0:USTF0",1752102224068,3.34984022,670.39,669.71,1.52143902]
["bitfinex-derivatives","BNBF0:USTF0",1752102224268,3.34984022,670.38,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102224468,3.34984022,670.38,669.69,1.52149159]
["bitfinex-derivatives","BNBF0:USTF0",1752102224668,3.34984022,670.38,669.7,1.52149159]
["bitfinex-derivatives","BNBF0:USTF0",1752102224874,3.34984022,670.38,669.71,1.52149159]
["bitfinex-derivatives","BNBF0:USTF0",1752102225173,3.34984022,670.38,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102225483,3.34984022,670.38,669.69,1.52151048]
["bitfinex-derivatives","BNBF0:USTF0",1752102225774,3.34984022,670.38,669.7,1.52151048]
["bitfinex-derivatives","BNBF0:USTF0",1752102225973,3.34984022,670.38,669.71,1.52151048]
["bitfinex-derivatives","BNBF0:USTF0",1752102226175,3.34984022,670.38,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102226374,3.34984022,670.38,669.69,1.5215561]
["bitfinex-derivatives","BNBF0:USTF0",1752102226675,3.34984022,670.38,669.7,1.5215561]
["bitfinex-derivatives","BNBF0:USTF0",1752102226871,3.34984022,670.36,669.71,1.5215561]
["bitfinex-derivatives","BNBF0:USTF0",1752102227071,3.34984022,670.36,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102227272,3.34984022,670.36,669.69,1.52160819]
["bitfinex-derivatives","BNBF0:USTF0",1752102227575,3.34984022,670.36,669.7,1.52160819]
["bitfinex-derivatives","BNBF0:USTF0",1752102227775,3.34984022,670.36,669.71,1.52160819]
["bitfinex-derivatives","BNBF0:USTF0",1752102228075,3.34984022,670.36,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102228276,3.34984022,670.36,669.69,1.52166697]
["bitfinex-derivatives","BNBF0:USTF0",1752102228473,3.34984022,670.36,669.7,1.52166697]
["bitfinex-derivatives","BNBF0:USTF0",1752102228676,3.34984022,670.36,669.71,1.52166697]
["bitfinex-derivatives","BNBF0:USTF0",1752102228877,3.34984022,670.36,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102229072,3.34984022,670.36,669.69,1.5216928]
["bitfinex-derivatives","BNBF0:USTF0",1752102229278,3.34984022,670.36,669.7,1.5216928]
["bitfinex-derivatives","BNBF0:USTF0",1752102229577,3.34984022,670.36,669.71,1.5216928]
["bitfinex-derivatives","BNBF0:USTF0",1752102229777,3.34984022,670.36,669.72,1.5216928]
["bitfinex-derivatives","BNBF0:USTF0",1752102229977,3.34984022,670.35,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102230173,3.34984022,670.35,669.69,1.52179556]
["bitfinex-derivatives","BNBF0:USTF0",1752102230474,3.34984022,670.35,669.7,1.52179556]
["bitfinex-derivatives","BNBF0:USTF0",1752102230777,3.34984022,670.31,669.71,1.52179556]
["bitfinex-derivatives","BNBF0:USTF0",1752102231077,3.34984022,670.31,669.72,1.52179556]
["bitfinex-derivatives","BNBF0:USTF0",1752102231277,3.34984022,670.31,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102231478,3.34984022,670.31,669.69,1.52193888]
["bitfinex-derivatives","BNBF0:USTF0",1752102231678,3.34984022,670.31,669.7,1.52193888]
["bitfinex-derivatives","BNBF0:USTF0",1752102231878,3.34984022,670.31,669.71,1.52193888]
["bitfinex-derivatives","BNBF0:USTF0",1752102232177,3.34984022,670.34,669.72,1.52193888]
["bitfinex-derivatives","BNBF0:USTF0",1752102232377,3.34984022,670.34,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102232579,3.34984022,670.34,669.69,1.52208908]
["bitfinex-derivatives","BNBF0:USTF0",1752102232776,3.34984022,670.34,669.7,1.52208908]
["bitfinex-derivatives","BNBF0:USTF0",1752102232975,3.34984022,670.33,669.71,1.52208908]
["bitfinex-derivatives","BNBF0:USTF0",1752102233279,3.34984022,670.33,669.72,1.52208908]
["bitfinex-derivatives","BNBF0:USTF0",1752102233576,3.34984022,670.32,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102233879,3.34984022,670.32,669.69,1.52220915]
["bitfinex-derivatives","BNBF0:USTF0",1752102234076,3.34984022,670.32,669.7,1.52220915]
["bitfinex-derivatives","BNBF0:USTF0",1752102234376,3.34984022,670.32,669.71,1.52220915]
["bitfinex-derivatives","BNBF0:USTF0",1752102234674,3.34984022,670.32,669.72,1.52220915]
["bitfinex-derivatives","BNBF0:USTF0",1752102234879,3.34984022,670.32,669.73,1.52220915]
["bitfinex-derivatives","BNBF0:USTF0",1752102235081,3.34984022,670.32,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102235376,3.34984022,670.32,669.69,1.52243782]
["bitfinex-derivatives","BNBF0:USTF0",1752102235681,3.34984022,670.32,669.7,1.52243782]
["bitfinex-derivatives","BNBF0:USTF0",1752102235980,3.34984022,670.32,669.71,1.52243782]
["bitfinex-derivatives","BNBF0:USTF0",1752102236180,3.34984022,670.31,669.72,1.52243782]
["bitfinex-derivatives","BNBF0:USTF0",1752102236377,3.34984022,670.31,669.73,1.52243782]
["bitfinex-derivatives","BNBF0:USTF0",1752102236578,3.34984022,670.3,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102236778,3.34984022,670.3,669.69,1.52261413]
["bitfinex-derivatives","BNBF0:USTF0",1752102236977,3.34984022,670.31,669.7,1.52261413]
["bitfinex-derivatives","BNBF0:USTF0",1752102237280,3.34984022,670.31,669.71,1.52261413]
["bitfinex-derivatives","BNBF0:USTF0",1752102237480,3.34984022,670.31,669.72,1.52261413]
["bitfinex-derivatives","BNBF0:USTF0",1752102237681,3.34984022,670.31,669.73,1.52261413]
["bitfinex-derivatives","BNBF0:USTF0",1752102237977,3.34984022,670.31,669.74,1.52261413]
["bitfinex-derivatives","BNBF0:USTF0",1752102238178,3.34984022,670.3,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102238376,3.34984022,670.3,669.69,1.52289243]
["bitfinex-derivatives","BNBF0:USTF0",1752102238680,3.34984022,670.3,669.7,1.52289243]
["bitfinex-derivatives","BNBF0:USTF0",1752102238980,3.34984022,670.3,669.71,1.52289243]
["bitfinex-derivatives","BNBF0:USTF0",1752102239283,3.34984022,670.31,669.72,1.52289243]
["bitfinex-derivatives","BNBF0:USTF0",1752102239479,3.34984022,670.31,669.73,1.52289243]
["bitfinex-derivatives","BNBF0:USTF0",1752102239780,3.34984022,670.31,669.74,1.52289243]
["bitfinex-derivatives","BNBF0:USTF0",1752102239978,3.34984022,670.31,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102240183,3.34984022,670.31,669.69,1.52308991]
["bitfinex-derivatives","BNBF0:USTF0",1752102240383,0.25963755,670.54,669.7,1.52308991]
["bitfinex-derivatives","BNBF0:USTF0",1752102240384,3.34984022,670.34,669.7,1.52308991]
["bitfinex-derivatives","BNBF0:USTF0",1752102240679,3.34984022,670.36,669.71,1.52308991]
["bitfinex-derivatives","BNBF0:USTF0",1752102240979,3.34984022,670.36,669.72,1.52308991]
["bitfinex-derivatives","BNBF0:USTF0",1752102241283,3.34984022,670.36,669.73,1.52308991]
["bitfinex-derivatives","BNBF0:USTF0",1752102241479,3.34984022,670.36,669.74,1.52308991]
["bitfinex-derivatives","BNBF0:USTF0",1752102241678,3.34984022,670.36,669.75,1.52308991]
["bitfinex-derivatives","BNBF0:USTF0",1752102241882,3.34984022,670.36,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102242080,3.34984022,670.35,669.69,1.52325326]
["bitfinex-derivatives","BNBF0:USTF0",1752102242283,3.34984022,670.34,669.7,1.52325326]
["bitfinex-derivatives","BNBF0:USTF0",1752102242483,3.34984022,670.34,669.71,1.52325326]
["bitfinex-derivatives","BNBF0:USTF0",1752102242683,3.34984022,670.34,669.72,1.52325326]
["bitfinex-derivatives","BNBF0:USTF0",1752102242884,3.34984022,670.34,669.73,1.52325326]
["bitfinex-derivatives","BNBF0:USTF0",1752102243086,3.34984022,670.34,669.74,1.52325326]
["bitfinex-derivatives","BNBF0:USTF0",1752102243287,3.34984022,670.34,669.75,1.52325326]
["bitfinex-derivatives","BNBF0:USTF0",1752102243585,3.34984022,670.33,669.76,1.52325326]
["bitfinex-derivatives","BNBF0:USTF0",1752102243786,3.34984022,670.33,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102243983,3.34984022,670.33,669.69,1.52127145]
["bitfinex-derivatives","BNBF0:USTF0",1752102244182,3.34984022,670.33,669.7,1.52127145]
["bitfinex-derivatives","BNBF0:USTF0",1752102244485,3.34984022,670.32,669.71,1.52127145]
["bitfinex-derivatives","BNBF0:USTF0",1752102244785,3.34984022,670.34,669.72,1.52127145]
["bitfinex-derivatives","BNBF0:USTF0",1752102244986,3.34984022,670.34,669.73,1.52127145]
["bitfinex-derivatives","BNBF0:USTF0",1752102245186,3.34984022,670.34,669.74,1.52127145]
["bitfinex-derivatives","BNBF0:USTF0",1752102245383,3.34984022,670.33,669.75,1.52127145]
["bitfinex-derivatives","BNBF0:USTF0",1752102245582,3.34984022,670.34,669.76,1.52127145]
["bitfinex-derivatives","BNBF0:USTF0",1752102245786,3.34984022,670.34,669.77,1.52127145]
["bitfinex-derivatives","BNBF0:USTF0",1752102246082,3.34984022,670.34,669.78,1.52127145]
["bitfinex-derivatives","BNBF0:USTF0",1752102246387,3.34984022,670.34,669.79,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102246589,3.34984022,670.32,669.8,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102246787,3.34984022,670.32,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102246984,3.34984022,670.32,669.69,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102247185,3.34984022,670.32,669.7,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102247488,3.34984022,670.31,669.71,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102247688,3.34984022,670.31,669.72,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102247887,3.34984022,670.31,669.73,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102248088,3.34984022,670.31,669.74,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102248286,3.34984022,670.31,669.75,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102248584,3.34984022,670.31,669.76,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102248789,3.34984022,670.31,669.77,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102249088,3.34984022,670.31,669.78,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102249289,3.34984022,670.31,669.79,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102249484,3.34984022,670.3,669.8,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102249688,3.34984022,670.3,669.81,1.52276751]
["bitfinex-derivatives","BNBF0:USTF0",1752102249886,3.34984022,670.3,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102250089,3.34984022,670.3,669.69,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102250289,3.34984022,670.29,669.7,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102250487,0.25963755,670.54,669.71,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102250488,3.34984022,670.28,669.71,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102250690,3.34984022,670.27,669.72,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102250986,3.34984022,670.27,669.73,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102251188,3.34984022,670.27,669.74,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102251488,3.34984022,670.27,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102251489,3.34984022,670.25,669.75,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102251688,3.34984022,670.26,669.76,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102251891,3.34984022,670.25,669.77,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102252091,3.34984022,670.25,669.78,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102252290,3.34984022,670.25,669.79,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102252485,3.34984022,670.25,669.8,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102252687,3.34984022,670.25,669.81,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102252888,3.34984022,670.25,669.82,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102253089,3.34984022,670.25,669.83,1.52371961]
["bitfinex-derivatives","BNBF0:USTF0",1752102253386,3.34984022,670.25,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102253592,3.34984022,670.25,669.69,1.52429473]
["bitfinex-derivatives","BNBF0:USTF0",1752102253787,3.34984022,670.25,669.7,1.52429473]
["bitfinex-derivatives","BNBF0:USTF0",1752102253992,3.34984022,670.25,669.71,1.52429473]
["bitfinex-derivatives","BNBF0:USTF0",1752102254190,3.34984022,670.25,669.72,1.52429473]
["bitfinex-derivatives","BNBF0:USTF0",1752102254388,3.34984022,670.25,669.73,1.52429473]
["bitfinex-derivatives","BNBF0:USTF0",1752102254592,3.34984022,670.21,669.74,1.52429473]
["bitfinex-derivatives","BNBF0:USTF0",1752102254792,3.34984022,670.21,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102254793,3.34984022,670.21,669.75,1.52429473]
["bitfinex-derivatives","BNBF0:USTF0",1752102254994,3.34984022,670.21,669.76,1.52429473]
["bitfinex-derivatives","BNBF0:USTF0",1752102255191,3.34984022,670.21,669.77,1.52429473]
["bitfinex-derivatives","BNBF0:USTF0",1752102255396,3.34984022,670.2,669.78,1.52429473]
["bitfinex-derivatives","BNBF0:USTF0",1752102255594,3.34984022,670.2,669.79,1.52429473]
["bitfinex-derivatives","BNBF0:USTF0",1752102255890,3.34984022,670.2,669.8,1.52429473]
["bitfinex-derivatives","BNBF0:USTF0",1752102256095,3.34984022,670.19,669.81,1.52429473]
["bitfinex-derivatives","BNBF0:USTF0",1752102256398,3.34984022,670.19,669.82,1.52429473]
["bitfinex-derivatives","BNBF0:USTF0",1752102256598,3.34984022,670.19,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102256898,3.34984022,670.19,669.69,1.52430005]
["bitfinex-derivatives","BNBF0:USTF0",1752102257094,3.34984022,670.19,669.7,1.52430005]
["bitfinex-derivatives","BNBF0:USTF0",1752102257298,3.34984022,670.19,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102257299,3.34984022,670.19,669.71,1.52430005]
["bitfinex-derivatives","BNBF0:USTF0",1752102257499,3.34984022,670.19,669.72,1.52430005]
["bitfinex-derivatives","BNBF0:USTF0",1752102257697,3.34984022,670.19,669.73,1.52430005]
["bitfinex-derivatives","BNBF0:USTF0",1752102257897,3.34984022,670.18,669.74,1.52430005]
["bitfinex-derivatives","BNBF0:USTF0",1752102258200,3.34984022,670.16,669.75,1.52430005]
["bitfinex-derivatives","BNBF0:USTF0",1752102258397,3.34984022,670.16,669.76,1.52430005]
["bitfinex-derivatives","BNBF0:USTF0",1752102258597,3.34984022,670.16,669.77,1.52430005]
["bitfinex-derivatives","BNBF0:USTF0",1752102258796,3.34984022,670.16,669.78,1.52430005]
["bitfinex-derivatives","BNBF0:USTF0",1752102259096,3.34984022,670.16,669.79,1.52430005]
["bitfinex-derivatives","BNBF0:USTF0",1752102259396,3.34984022,670.16,669.8,1.52430005]
["bitfinex-derivatives","BNBF0:USTF0",1752102259599,3.34984022,670.16,669.81,1.52430005]
["bitfinex-derivatives","BNBF0:USTF0",1752102259798,3.34984022,670.16,669.82,1.52430005]
["bitfinex-derivatives","BNBF0:USTF0",1752102259996,3.34984022,670.16,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102260197,3.34984022,670.16,669.69,1.52430092]
["bitfinex-derivatives","BNBF0:USTF0",1752102260396,3.34984022,670.16,669.7,1.52430092]
["bitfinex-derivatives","BNBF0:USTF0",1752102260600,3.34984022,670.16,669.71,1.52430092]
["bitfinex-derivatives","BNBF0:USTF0",1752102260797,3.34984022,670.16,669.72,1.52430092]
["bitfinex-derivatives","BNBF0:USTF0",1752102260995,3.34984022,670.16,669.73,1.52430092]
["bitfinex-derivatives","BNBF0:USTF0",1752102261199,3.34984022,670.16,669.74,1.52430092]
["bitfinex-derivatives","BNBF0:USTF0",1752102261398,3.34984022,670.19,669.75,1.52430092]
["bitfinex-derivatives","BNBF0:USTF0",1752102261599,3.34984022,670.19,669.76,1.52430092]
["bitfinex-derivatives","BNBF0:USTF0",1752102261797,3.34984022,670.19,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102261798,3.34984022,670.19,669.77,1.52430092]
["bitfinex-derivatives","BNBF0:USTF0",1752102261996,3.34984022,670.19,669.78,1.52430092]
["bitfinex-derivatives","BNBF0:USTF0",1752102262196,3.34984022,670.19,669.79,1.52430092]
["bitfinex-derivatives","BNBF0:USTF0",1752102262398,3.34984022,670.19,669.8,1.52430092]
["bitfinex-derivatives","BNBF0:USTF0",1752102262597,3.34984022,670.19,669.81,1.52430092]
["bitfinex-derivatives","BNBF0:USTF0",1752102262897,3.34984022,670.19,669.82,1.52430092]
["bitfinex-derivatives","BNBF0:USTF0",1752102263202,3.34984022,670.19,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102263402,3.34984022,670.19,669.69,1.52429983]
["bitfinex-derivatives","BNBF0:USTF0",1752102263600,3.34984022,670.19,669.7,1.52429983]
["bitfinex-derivatives","BNBF0:USTF0",1752102263904,3.34984022,670.19,669.71,1.52429983]
["bitfinex-derivatives","BNBF0:USTF0",1752102264101,3.34984022,670.19,669.72,1.52429983]
["bitfinex-derivatives","BNBF0:USTF0",1752102264305,3.34984022,670.19,669.73,1.52429983]
["bitfinex-derivatives","BNBF0:USTF0",1752102264502,3.34984022,670.19,669.74,1.52429983]
["bitfinex-derivatives","BNBF0:USTF0",1752102264705,3.34984022,670.19,669.75,1.52429983]
["bitfinex-derivatives","BNBF0:USTF0",1752102264905,3.34984022,670.19,669.76,1.52429983]
["bitfinex-derivatives","BNBF0:USTF0",1752102265106,3.34984022,670.19,669.77,1.52429983]
["bitfinex-derivatives","BNBF0:USTF0",1752102265303,3.34984022,670.19,669.78,1.52429983]
["bitfinex-derivatives","BNBF0:USTF0",1752102265507,3.34984022,670.19,669.79,1.52429983]
["bitfinex-derivatives","BNBF0:USTF0",1752102265803,3.34984022,670.18,669.8,1.52429983]
["bitfinex-derivatives","BNBF0:USTF0",1752102266007,3.34984022,670.18,669.81,1.52429983]
["bitfinex-derivatives","BNBF0:USTF0",1752102266207,3.34984022,670.18,669.82,1.52429983]
["bitfinex-derivatives","BNBF0:USTF0",1752102266504,3.34984022,670.18,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102266808,3.34984022,670.18,669.69,1.52430274]
["bitfinex-derivatives","BNBF0:USTF0",1752102267009,3.34984022,670.18,669.7,1.52430274]
["bitfinex-derivatives","BNBF0:USTF0",1752102267209,3.34984022,670.22,669.71,1.52430274]
["bitfinex-derivatives","BNBF0:USTF0",1752102267407,3.34984022,670.22,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102267408,3.34984022,670.23,669.72,1.52430274]
["bitfinex-derivatives","BNBF0:USTF0",1752102267605,3.34984022,670.23,669.73,1.52430274]
["bitfinex-derivatives","BNBF0:USTF0",1752102267906,3.34984022,670.23,669.74,1.52430274]
["bitfinex-derivatives","BNBF0:USTF0",1752102268209,3.34984022,670.23,669.75,1.52430274]
["bitfinex-derivatives","BNBF0:USTF0",1752102268509,3.34984022,670.2,669.76,1.52430274]
["bitfinex-derivatives","BNBF0:USTF0",1752102268706,3.34984022,670.2,669.77,1.52430274]
["bitfinex-derivatives","BNBF0:USTF0",1752102268908,3.34984022,670.2,669.78,1.52430274]
["bitfinex-derivatives","BNBF0:USTF0",1752102269205,3.34984022,670.2,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102269408,3.34984022,670.2,669.69,1.52410094]
["bitfinex-derivatives","BNBF0:USTF0",1752102269606,3.34984022,670.2,669.7,1.52410094]
["bitfinex-derivatives","BNBF0:USTF0",1752102269806,3.34984022,670.2,669.71,1.52410094]
["bitfinex-derivatives","BNBF0:USTF0",1752102270106,3.34984022,670.2,669.72,1.52410094]
["bitfinex-derivatives","BNBF0:USTF0",1752102270309,3.34984022,670.21,669.73,1.52410094]
["bitfinex-derivatives","BNBF0:USTF0",1752102270510,3.34984022,670.22,669.74,1.52410094]
["bitfinex-derivatives","BNBF0:USTF0",1752102270811,3.34984022,670.22,669.75,1.52410094]
["bitfinex-derivatives","BNBF0:USTF0",1752102271012,3.34984022,670.22,669.76,1.52410094]
["bitfinex-derivatives","BNBF0:USTF0",1752102271214,3.34984022,670.22,669.77,1.52410094]
["bitfinex-derivatives","BNBF0:USTF0",1752102271511,3.34984022,670.22,669.78,1.52410094]
["bitfinex-derivatives","BNBF0:USTF0",1752102271711,3.34984022,670.22,669.68,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1752102272008,3.34984022,670.22,669.69,1.52384774]
["bitfinex-derivatives","BNBF0:USTF0",1752102272207,3.34984022,670.22,669.7,1.52384774]
["bitfinex-derivatives","BNBF0:USTF0",1752102272511,3.34984022,670.22,669.71,1.52384774]
["bitfinex-derivatives","BNBF0:USTF0",1752102272709,3.34984022,670.22,669.72,1.52384774]
["bitfinex-derivatives","BNBF0:USTF0",1752102272912,3.34984022,670.22,669.73,1.52384774]
["bitfinex-derivatives","BNBF0:USTF0",1752102273112,3.34984022,670.22,669.74,1.52384774]
["bitfinex-derivatives","BNBF0:USTF0",1752102273312,3.34984022,670.22,669.75,1.52384774]
["bitfinex-derivatives","BNBF0:USTF0",1752102273511,3.34984022,670.22,669.76,1.52384774]
["bitfinex-derivatives","BNBF0:USTF0",1752102273708,3.34984022,670.22,669.77,1.52384774]
["bitfinex-derivatives","BNBF0:USTF0",1752102273908,3.34984022,670.22,669.53,1.9327092]
["bitfinex-derivatives","BNBF0:USTF0",1752102274107,3.34984022,670.22,669.54,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102274307,3.34984022,670.22,669.55,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102274509,3.34984022,670.22,669.56,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102274708,3.34984022,670.22,669.57,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102274909,3.34984022,670.22,669.58,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102275113,3.34984022,670.22,669.59,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102275308,3.34984022,670.22,669.6,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102275510,3.34984022,670.22,669.61,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102275814,3.34984022,670.22,669.62,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102276012,3.34984022,670.22,669.63,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102276215,3.34984022,670.22,669.64,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102276413,3.34984022,670.22,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102276414,3.34984022,670.22,669.65,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102276612,3.34984022,670.22,669.66,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102276816,3.34984022,670.22,669.67,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102277013,3.34984022,670.22,669.68,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102277217,3.34984022,670.21,669.69,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102277418,3.34984022,670.2,669.7,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102277613,3.34984022,670.2,669.71,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102277817,3.34984022,670.2,669.72,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102278017,3.34984022,670.2,669.73,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102278216,3.34984022,670.2,669.74,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102278516,3.34984022,670.2,669.75,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102278715,3.34984022,670.2,669.76,1.52263459]
["bitfinex-derivatives","BNBF0:USTF0",1752102278917,3.34984022,670.2,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102279116,3.34984022,670.2,669.64,1.52236116]
["bitfinex-derivatives","BNBF0:USTF0",1752102279315,3.34984022,670.2,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102279316,3.34984022,670.23,669.65,1.52236116]
["bitfinex-derivatives","BNBF0:USTF0",1752102279515,3.34984022,670.23,669.66,1.52236116]
["bitfinex-derivatives","BNBF0:USTF0",1752102279715,3.34984022,670.23,669.67,1.52236116]
["bitfinex-derivatives","BNBF0:USTF0",1752102279919,3.34984022,670.23,669.68,1.52236116]
["bitfinex-derivatives","BNBF0:USTF0",1752102280118,3.34984022,670.23,669.69,1.52236116]
["bitfinex-derivatives","BNBF0:USTF0",1752102280415,3.34984022,670.2,669.7,1.52236116]
["bitfinex-derivatives","BNBF0:USTF0",1752102280618,3.34984022,670.2,669.71,1.52236116]
["bitfinex-derivatives","BNBF0:USTF0",1752102280819,3.34984022,670.2,669.72,1.52236116]
["bitfinex-derivatives","BNBF0:USTF0",1752102281019,3.34984022,670.2,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102281020,3.34984022,670.2,669.73,1.52236116]
["bitfinex-derivatives","BNBF0:USTF0",1752102281320,3.34984022,670.21,669.74,1.52236116]
["bitfinex-derivatives","BNBF0:USTF0",1752102281619,3.34984022,670.21,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102281620,3.34984022,670.21,669.75,1.52236116]
["bitfinex-derivatives","BNBF0:USTF0",1752102281920,3.34984022,670.2,669.76,1.52236116]
["bitfinex-derivatives","BNBF0:USTF0",1752102282216,3.34984022,670.2,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102282416,3.34984022,670.2,669.64,1.52223182]
["bitfinex-derivatives","BNBF0:USTF0",1752102282720,3.34984022,670.2,669.65,1.52223182]
["bitfinex-derivatives","BNBF0:USTF0",1752102283016,3.34984022,670.2,669.66,1.52223182]
["bitfinex-derivatives","BNBF0:USTF0",1752102283215,3.34984022,670.21,669.67,1.52223182]
["bitfinex-derivatives","BNBF0:USTF0",1752102283415,3.34984022,670.21,669.68,1.52223182]
["bitfinex-derivatives","BNBF0:USTF0",1752102283616,3.34984022,670.21,669.69,1.52223182]
["bitfinex-derivatives","BNBF0:USTF0",1752102283816,3.34984022,670.21,669.7,1.52223182]
["bitfinex-derivatives","BNBF0:USTF0",1752102284018,3.34984022,670.21,669.71,1.52223182]
["bitfinex-derivatives","BNBF0:USTF0",1752102284217,3.34984022,670.21,669.72,1.52223182]
["bitfinex-derivatives","BNBF0:USTF0",1752102284515,3.34984022,670.21,669.73,1.52223182]
["bitfinex-derivatives","BNBF0:USTF0",1752102284715,3.34984022,670.21,669.74,1.52223182]
["bitfinex-derivatives","BNBF0:USTF0",1752102285016,3.34984022,670.21,669.75,1.52223182]
["bitfinex-derivatives","BNBF0:USTF0",1752102285216,3.34984022,670.21,669.76,1.52223182]
["bitfinex-derivatives","BNBF0:USTF0",1752102285414,3.34984022,670.21,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102285619,3.34984022,670.21,669.64,1.52215592]
["bitfinex-derivatives","BNBF0:USTF0",1752102285820,3.34984022,670.21,669.65,1.52215592]
["bitfinex-derivatives","BNBF0:USTF0",1752102286117,3.34984022,670.21,669.66,1.52215592]
["bitfinex-derivatives","BNBF0:USTF0",1752102286321,3.34984022,670.21,669.67,1.52215592]
["bitfinex-derivatives","BNBF0:USTF0",1752102286518,3.34984022,670.21,669.68,1.52215592]
["bitfinex-derivatives","BNBF0:USTF0",1752102286718,3.34984022,670.2,669.69,1.52215592]
["bitfinex-derivatives","BNBF0:USTF0",1752102287020,3.34984022,670.2,669.7,1.52215592]
["bitfinex-derivatives","BNBF0:USTF0",1752102287214,3.34984022,670.2,669.71,1.52215592]
["bitfinex-derivatives","BNBF0:USTF0",1752102287419,3.34984022,670.2,669.72,1.52215592]
["bitfinex-derivatives","BNBF0:USTF0",1752102287718,3.34984022,670.2,669.73,1.52215592]
["bitfinex-derivatives","BNBF0:USTF0",1752102287915,3.34984022,670.2,669.74,1.52215592]
["bitfinex-derivatives","BNBF0:USTF0",1752102288118,3.34984022,670.2,669.75,1.52215592]
["bitfinex-derivatives","BNBF0:USTF0",1752102288316,3.34984022,670.2,669.76,1.52215592]
["bitfinex-derivatives","BNBF0:USTF0",1752102288520,3.34984022,670.2,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102288719,3.34984022,670.2,669.64,1.52210366]
["bitfinex-derivatives","BNBF0:USTF0",1752102288916,3.34984022,670.2,669.65,1.52210366]
["bitfinex-derivatives","BNBF0:USTF0",1752102289118,3.34984022,670.15,669.66,1.52210366]
["bitfinex-derivatives","BNBF0:USTF0",1752102289320,3.34984022,670.15,669.67,1.52210366]
["bitfinex-derivatives","BNBF0:USTF0",1752102289621,3.34984022,670.2,669.68,1.52210366]
["bitfinex-derivatives","BNBF0:USTF0",1752102289820,3.34984022,670.2,669.69,1.52210366]
["bitfinex-derivatives","BNBF0:USTF0",1752102290023,3.34984022,670.17,669.7,1.52210366]
["bitfinex-derivatives","BNBF0:USTF0",1752102290318,3.34984022,670.17,669.71,1.5221438]
["bitfinex-derivatives","BNBF0:USTF0",1752102290622,3.34984022,670.17,669.72,1.5221438]
["bitfinex-derivatives","BNBF0:USTF0",1752102290821,3.34984022,670.17,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102291019,3.34984022,670.17,669.64,1.52206458]
["bitfinex-derivatives","BNBF0:USTF0",1752102291317,3.34984022,670.17,669.65,1.52206458]
["bitfinex-derivatives","BNBF0:USTF0",1752102291520,3.34984022,670.41,669.66,1.52206458]
["bitfinex-derivatives","BNBF0:USTF0",1752102291719,3.34984022,670.41,669.67,1.52206458]
["bitfinex-derivatives","BNBF0:USTF0",1752102291918,3.34984022,670.41,669.68,1.52206458]
["bitfinex-derivatives","BNBF0:USTF0",1752102292120,0.25963755,670.54,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102292121,3.34984022,670.33,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102292320,3.34984022,670.34,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102293220,3.34984022,670.35,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102294327,3.34984022,670.36,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102294527,3.34984022,670.35,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102295229,0.25963755,670.54,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102295230,3.34984022,670.36,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102299028,3.34984022,670.3,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102299233,3.34984022,670.28,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102299828,3.34984022,670.26,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102300535,3.34984022,670.2,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102300732,3.34984022,670.21,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102300937,3.34984022,670.22,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102301236,3.34984022,670.1,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102301636,3.34984022,670.15,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102301834,3.34984022,670.2,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102302033,3.34984022,670.21,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102302237,3.34984022,670.29,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102303240,3.34984022,670.42,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102303740,3.34984022,670.36,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102304343,3.34984022,670.25,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102305136,3.34984022,670.26,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102307140,3.34984022,670.27,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102308745,3.34984022,670.26,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102309340,3.34984022,670.27,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102309544,3.34984022,670.26,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102310148,3.34984022,670.24,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102311243,3.34984022,670.25,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102311744,0.25963755,670.54,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102311745,3.34984022,670.19,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102312244,3.34984022,670.2,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102312844,3.34984022,670.11,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102313344,3.34984022,670.12,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102314145,3.34984022,670.1,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102314445,3.34984022,670.13,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102314842,3.34984022,670.14,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102316543,0.25963755,670.54,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102316544,3.34984022,670.06,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102317341,3.34984022,670.07,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102317546,3.34984022,670.08,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102318249,3.34984022,670.09,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102318949,3.34984022,670.08,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102319147,3.34984022,670.09,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102320250,3.34984022,670.1,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102320552,3.34984022,670.11,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102321253,3.34984022,670.12,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102321654,3.34984022,670.11,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102322154,3.34984022,670.12,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102323157,0.25963755,670.54,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102323158,3.34984022,670.1,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102323458,3.34984022,670.11,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102324453,3.34984022,670.1,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102324657,3.34984022,670.11,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102325352,3.34984022,670.1,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102326161,3.34984022,670.11,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102327962,3.34984022,670.15,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102329359,3.34984022,670.16,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102330157,3.34984022,670.17,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102330361,0.25963755,670.54,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102330362,3.34984022,670.18,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102333461,3.34984022,670.17,669.63,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1752102334358,3.34984022,670.16,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102335862,3.34984022,670.15,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102337163,3.34984022,670.15,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102337864,3.34984022,670.11,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102338060,0.25963755,670.54,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102338061,3.34984022,670.14,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102339265,3.34984022,670.13,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102340066,3.34984022,670.12,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102340266,3.34984022,670.09,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102340967,3.34984022,670.1,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102341368,3.34984022,670.09,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102343166,3.34984022,670.08,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102344264,3.34984022,670.07,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102344764,3.34984022,670.08,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102345162,3.34984022,670.07,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102346164,3.34984022,670.12,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102346369,3.34984022,670.11,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102346869,3.34984022,670.13,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102347266,3.34984022,670.04,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102347471,3.34984022,670.12,669.35,1.51811249]
["bitfinex-derivatives","BNBF0:USTF0",1752102347671,3.34984022,670.12,669.36,1.51811249]
["bitfinex-derivatives","BNBF0:USTF0",1752102347869,3.34984022,670.18,669.37,1.51811249]
["bitfinex-derivatives","BNBF0:USTF0",1752102348072,3.34984022,670.18,669.38,1.51811249]
["bitfinex-derivatives","BNBF0:USTF0",1752102348370,3.34984022,670.16,669.39,1.51811249]
["bitfinex-derivatives","BNBF0:USTF0",1752102348571,3.34984022,670.16,669.4,1.51811249]
["bitfinex-derivatives","BNBF0:USTF0",1752102348768,3.34984022,670.16,669.41,1.51811249]
["bitfinex-derivatives","BNBF0:USTF0",1752102348968,3.34984022,670.16,669.42,1.51811249]
["bitfinex-derivatives","BNBF0:USTF0",1752102349172,3.34984022,670.16,669.43,1.51811249]
["bitfinex-derivatives","BNBF0:USTF0",1752102349375,3.34984022,670.15,669.44,1.51811249]
["bitfinex-derivatives","BNBF0:USTF0",1752102349574,3.34984022,670.15,669.45,1.51811249]
["bitfinex-derivatives","BNBF0:USTF0",1752102349772,3.34984022,670.15,669.46,1.51811249]
["bitfinex-derivatives","BNBF0:USTF0",1752102349971,3.34984022,670.15,669.47,1.51811249]
["bitfinex-derivatives","BNBF0:USTF0",1752102350176,3.34984022,670.15,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102350376,3.34984022,670.14,669.35,1.51870742]
["bitfinex-derivatives","BNBF0:USTF0",1752102350675,3.34984022,670.14,669.36,1.51870742]
["bitfinex-derivatives","BNBF0:USTF0",1752102350872,3.34984022,670.14,669.37,1.51870742]
["bitfinex-derivatives","BNBF0:USTF0",1752102351076,3.34984022,670.14,669.38,1.51870742]
["bitfinex-derivatives","BNBF0:USTF0",1752102351274,3.34984022,670.13,669.39,1.51870742]
["bitfinex-derivatives","BNBF0:USTF0",1752102351473,3.34984022,670.13,669.4,1.51870742]
["bitfinex-derivatives","BNBF0:USTF0",1752102351776,3.34984022,670.13,669.41,1.51870742]
["bitfinex-derivatives","BNBF0:USTF0",1752102352076,3.34984022,670.13,669.42,1.51870742]
["bitfinex-derivatives","BNBF0:USTF0",1752102352273,3.34984022,670.19,669.43,1.51870742]
["bitfinex-derivatives","BNBF0:USTF0",1752102352478,3.34984022,670.19,669.44,1.51870742]
["bitfinex-derivatives","BNBF0:USTF0",1752102352674,3.34984022,670.19,669.45,1.51870742]
["bitfinex-derivatives","BNBF0:USTF0",1752102352878,3.34984022,670.19,669.46,1.51870742]
["bitfinex-derivatives","BNBF0:USTF0",1752102353077,3.34984022,670.19,669.47,1.51870742]
["bitfinex-derivatives","BNBF0:USTF0",1752102353278,3.34984022,670.19,669.48,1.51870742]
["bitfinex-derivatives","BNBF0:USTF0",1752102353578,3.34984022,670.19,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102353780,3.34984022,670.19,669.35,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102353977,3.34984022,670.33,669.36,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102354180,3.34984022,670.33,669.37,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102354383,3.34984022,670.33,669.38,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102354579,3.34984022,670.34,669.39,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102354783,3.34984022,670.34,669.4,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102354984,3.34984022,670.34,669.41,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102355183,3.34984022,670.34,669.42,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102355385,3.34984022,670.33,669.43,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102355585,3.34984022,670.37,669.44,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102355785,3.34984022,670.37,669.45,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102355988,3.34984022,670.37,669.46,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102356184,3.34984022,670.37,669.47,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102356387,3.34984022,670.37,669.48,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102356586,3.34984022,670.37,669.49,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102356789,3.34984022,670.37,669.5,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102356987,3.34984022,670.37,669.51,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102357185,3.34984022,670.36,669.52,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102357391,3.34984022,670.36,669.53,1.5194748]
["bitfinex-derivatives","BNBF0:USTF0",1752102357588,3.34984022,670.36,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102357792,3.34984022,670.36,669.35,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102357991,3.34984022,670.36,669.36,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102358288,3.34984022,670.36,669.37,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102358487,3.34984022,670.36,669.38,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102358790,3.34984022,670.36,669.39,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102358992,3.34984022,670.36,669.4,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102359191,3.34984022,670.36,669.41,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102359395,3.34984022,670.36,669.42,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102359691,3.34984022,670.36,669.43,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102359888,3.34984022,670.36,669.44,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102360188,3.34984022,670.36,669.45,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102360389,3.34984022,670.36,669.46,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102360588,3.34984022,670.36,669.47,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102360791,3.34984022,670.36,669.48,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102360988,3.34984022,670.36,669.49,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102361189,3.34984022,670.36,669.5,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102361391,3.34984022,670.36,669.51,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102361693,3.34984022,670.36,669.52,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102361890,3.34984022,670.36,669.53,1.51967799]
["bitfinex-derivatives","BNBF0:USTF0",1752102362090,3.34984022,670.36,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102362293,3.34984022,670.35,669.35,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102362590,3.34984022,670.35,669.36,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102362790,3.34984022,670.35,669.37,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102362991,3.34984022,670.35,669.38,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102363190,3.34984022,670.35,669.34,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1752102363191,3.34984022,670.34,669.39,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102363391,3.34984022,670.35,669.4,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102363593,3.34984022,670.35,669.41,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102363799,3.34984022,670.21,669.42,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102363994,3.34984022,670.21,669.43,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102364296,3.34984022,670.21,669.44,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102364495,3.34984022,670.2,669.45,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102364695,3.34984022,670.19,669.46,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102364899,3.34984022,670.19,669.47,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102365099,3.34984022,670.19,669.48,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102365296,3.34984022,670.16,669.49,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102365597,3.34984022,670.16,669.5,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102365801,3.34984022,670.16,669.51,1.51989483]
["bitfinex-derivatives","BNBF0:USTF0",1752102366002,3.34984022,670.16,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102366207,3.34984022,670.16,669.34,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102366502,3.34984022,670.16,669.35,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102366702,3.34984022,670.16,669.36,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102366998,3.34984022,670.17,669.37,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102367197,3.34984022,670.17,669.38,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102367401,3.34984022,670.17,669.39,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102367600,3.34984022,670.17,669.4,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102367798,3.34984022,670.17,669.41,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102368003,3.34984022,670.17,669.42,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102368301,3.34984022,670.17,669.43,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102368502,3.34984022,670.17,669.44,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102368702,3.34984022,670.17,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102368703,3.34984022,670.17,669.45,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102368999,3.34984022,670.17,669.46,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102369200,3.34984022,670.17,669.47,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102369400,3.34984022,670.18,669.48,1.52202604]
["bitfinex-derivatives","BNBF0:USTF0",1752102369600,3.34984022,670.18,669.49,1.52165476]
["bitfinex-derivatives","BNBF0:USTF0",1752102369800,3.34984022,670.16,669.5,1.52165476]
["bitfinex-derivatives","BNBF0:USTF0",1752102370106,3.34984022,670.16,669.51,1.52165476]
["bitfinex-derivatives","BNBF0:USTF0",1752102370301,3.34984022,670.17,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102370500,3.34984022,670.17,669.34,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102370699,3.34984022,670.17,669.35,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102370905,3.34984022,670.17,669.36,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102371204,3.34984022,670.17,669.37,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102371404,3.34984022,670.17,669.38,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102371600,3.34984022,670.18,669.39,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102371804,3.34984022,670.18,669.4,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102372004,3.34984022,670.18,669.41,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102372201,3.34984022,670.18,669.42,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102372405,3.34984022,670.18,669.43,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102372703,3.34984022,670.18,669.44,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102373002,3.34984022,670.18,669.45,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102373201,3.34984022,670.18,669.46,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102373400,3.34984022,670.18,669.47,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102373605,3.34984022,670.18,669.48,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102373802,0.25976837,670.2,669.49,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102374006,0.25976837,670.2,669.5,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102374204,0.25976837,670.2,669.51,1.52156378]
["bitfinex-derivatives","BNBF0:USTF0",1752102374505,0.25976837,670.2,669.52,1.52120513]
["bitfinex-derivatives","BNBF0:USTF0",1752102374806,0.25976837,670.2,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102375004,0.25976837,670.2,669.34,1.52120513]
["bitfinex-derivatives","BNBF0:USTF0",1752102375205,0.25976837,670.2,669.35,1.52120513]
["bitfinex-derivatives","BNBF0:USTF0",1752102375405,0.25976837,670.2,669.36,1.52120513]
["bitfinex-derivatives","BNBF0:USTF0",1752102375605,0.25976837,670.2,669.37,1.52120513]
["bitfinex-derivatives","BNBF0:USTF0",1752102375805,0.25976837,670.2,669.38,1.52120513]
["bitfinex-derivatives","BNBF0:USTF0",1752102376009,0.25976837,670.2,669.39,1.52120513]
["bitfinex-derivatives","BNBF0:USTF0",1752102376210,0.25976837,670.2,669.4,1.52120513]
["bitfinex-derivatives","BNBF0:USTF0",1752102376408,0.25976837,670.2,669.41,1.52120513]
["bitfinex-derivatives","BNBF0:USTF0",1752102376706,0.25976837,670.2,669.42,1.52120513]
["bitfinex-derivatives","BNBF0:USTF0",1752102376909,0.25976837,670.2,669.43,1.52120513]
["bitfinex-derivatives","BNBF0:USTF0",1752102377106,0.25976837,670.2,669.44,1.52120513]
["bitfinex-derivatives","BNBF0:USTF0",1752102377307,0.25976837,670.2,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102377512,0.25976837,670.2,669.34,1.52131684]
["bitfinex-derivatives","BNBF0:USTF0",1752102377710,0.25976837,670.2,669.35,1.52131684]
["bitfinex-derivatives","BNBF0:USTF0",1752102377909,0.25976837,670.2,669.36,1.52131684]
["bitfinex-derivatives","BNBF0:USTF0",1752102378208,0.25976837,670.2,669.37,1.52131684]
["bitfinex-derivatives","BNBF0:USTF0",1752102378410,0.25976837,670.2,669.38,1.52131684]
["bitfinex-derivatives","BNBF0:USTF0",1752102378609,0.25976837,670.2,669.39,1.52131684]
["bitfinex-derivatives","BNBF0:USTF0",1752102378911,0.25976837,670.2,669.4,1.52131684]
["bitfinex-derivatives","BNBF0:USTF0",1752102379208,0.25976837,670.2,669.41,1.52131684]
["bitfinex-derivatives","BNBF0:USTF0",1752102379408,0.25976837,670.2,669.42,1.52131684]
["bitfinex-derivatives","BNBF0:USTF0",1752102379607,0.25976837,670.2,669.43,1.52131684]
["bitfinex-derivatives","BNBF0:USTF0",1752102379808,0.25976837,670.2,669.44,1.52131684]
["bitfinex-derivatives","BNBF0:USTF0",1752102380111,0.25976837,670.2,669.45,1.52131684]
["bitfinex-derivatives","BNBF0:USTF0",1752102380311,0.25976837,670.2,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102380512,0.25976837,670.2,669.34,1.521467]
["bitfinex-derivatives","BNBF0:USTF0",1752102380712,0.25976837,670.2,669.35,1.521467]
["bitfinex-derivatives","BNBF0:USTF0",1752102380909,0.25976837,670.2,669.36,1.521467]
["bitfinex-derivatives","BNBF0:USTF0",1752102381112,0.25976837,670.2,669.37,1.521467]
["bitfinex-derivatives","BNBF0:USTF0",1752102381312,0.25976837,670.2,669.38,1.521467]
["bitfinex-derivatives","BNBF0:USTF0",1752102381510,0.25976837,670.2,669.39,1.521467]
["bitfinex-derivatives","BNBF0:USTF0",1752102381711,0.25976837,670.2,669.4,1.521467]
["bitfinex-derivatives","BNBF0:USTF0",1752102381910,0.25976837,670.2,669.41,1.521467]
["bitfinex-derivatives","BNBF0:USTF0",1752102382110,0.25976837,670.2,669.42,1.521467]
["bitfinex-derivatives","BNBF0:USTF0",1752102382311,0.25976837,670.2,669.43,1.521467]
["bitfinex-derivatives","BNBF0:USTF0",1752102382510,0.25976837,670.2,669.44,1.521467]
["bitfinex-derivatives","BNBF0:USTF0",1752102382714,0.25976837,670.2,669.45,1.521467]
["bitfinex-derivatives","BNBF0:USTF0",1752102383011,0.25976837,670.2,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102383214,0.25976837,670.2,669.34,1.52158767]
["bitfinex-derivatives","BNBF0:USTF0",1752102383514,3.34984022,670.11,669.35,1.52158767]
["bitfinex-derivatives","BNBF0:USTF0",1752102383710,3.34984022,670.11,669.36,1.52158767]
["bitfinex-derivatives","BNBF0:USTF0",1752102383913,3.34984022,670.11,669.37,1.52158767]
["bitfinex-derivatives","BNBF0:USTF0",1752102384115,3.34984022,670.11,669.38,1.52158767]
["bitfinex-derivatives","BNBF0:USTF0",1752102384309,3.34984022,670.11,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102384310,3.34984022,670.1,669.39,1.52158767]
["bitfinex-derivatives","BNBF0:USTF0",1752102384511,3.34984022,670.1,669.4,1.52158767]
["bitfinex-derivatives","BNBF0:USTF0",1752102384716,3.34984022,670.11,669.41,1.52158767]
["bitfinex-derivatives","BNBF0:USTF0",1752102384913,3.34984022,670.11,669.42,1.52158767]
["bitfinex-derivatives","BNBF0:USTF0",1752102385214,3.34984022,670.1,669.43,1.52158767]
["bitfinex-derivatives","BNBF0:USTF0",1752102385417,3.34984022,670.1,669.44,1.52158767]
["bitfinex-derivatives","BNBF0:USTF0",1752102385616,3.34984022,670.1,669.45,1.52158767]
["bitfinex-derivatives","BNBF0:USTF0",1752102385813,3.34984022,670.1,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102386019,3.34984022,670.1,669.34,1.52180002]
["bitfinex-derivatives","BNBF0:USTF0",1752102386216,3.34984022,670.1,669.35,1.52180002]
["bitfinex-derivatives","BNBF0:USTF0",1752102386419,3.34984022,670.1,669.36,1.52180002]
["bitfinex-derivatives","BNBF0:USTF0",1752102386618,3.34984022,670.1,669.37,1.52180002]
["bitfinex-derivatives","BNBF0:USTF0",1752102386920,3.34984022,670.1,669.38,1.52180002]
["bitfinex-derivatives","BNBF0:USTF0",1752102387118,3.34984022,670.1,669.39,1.52180002]
["bitfinex-derivatives","BNBF0:USTF0",1752102387317,3.34984022,670.1,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102387318,3.34984022,670.09,669.4,1.52180002]
["bitfinex-derivatives","BNBF0:USTF0",1752102387621,3.34984022,670.09,669.41,1.52180002]
["bitfinex-derivatives","BNBF0:USTF0",1752102387816,3.34984022,670.09,669.42,1.52180002]
["bitfinex-derivatives","BNBF0:USTF0",1752102388118,3.34984022,670.09,669.43,1.52180002]
["bitfinex-derivatives","BNBF0:USTF0",1752102388318,3.34984022,670.09,669.44,1.52180002]
["bitfinex-derivatives","BNBF0:USTF0",1752102388517,3.34984022,670.09,669.45,1.52180002]
["bitfinex-derivatives","BNBF0:USTF0",1752102388720,3.34984022,670.1,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102388917,3.34984022,670.1,669.34,1.52205294]
["bitfinex-derivatives","BNBF0:USTF0",1752102389121,3.34984022,670.1,669.35,1.52205294]
["bitfinex-derivatives","BNBF0:USTF0",1752102389322,3.34984022,670.1,669.36,1.52205294]
["bitfinex-derivatives","BNBF0:USTF0",1752102389522,3.34984022,670.1,669.37,1.52205294]
["bitfinex-derivatives","BNBF0:USTF0",1752102389722,3.34984022,670.1,669.38,1.52205294]
["bitfinex-derivatives","BNBF0:USTF0",1752102389919,3.34984022,670.1,669.39,1.52205294]
["bitfinex-derivatives","BNBF0:USTF0",1752102390122,3.34984022,670.1,669.4,1.52205294]
["bitfinex-derivatives","BNBF0:USTF0",1752102390321,3.34984022,670.09,669.41,1.52205294]
["bitfinex-derivatives","BNBF0:USTF0",1752102390521,3.34984022,670.09,669.42,1.52205294]
["bitfinex-derivatives","BNBF0:USTF0",1752102390819,3.34984022,670.09,669.43,1.52205294]
["bitfinex-derivatives","BNBF0:USTF0",1752102391019,3.34984022,670.09,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102391020,3.34984022,670.09,669.44,1.52205294]
["bitfinex-derivatives","BNBF0:USTF0",1752102391221,3.34984022,670.09,669.45,1.52205294]
["bitfinex-derivatives","BNBF0:USTF0",1752102391523,3.34984022,670.09,669.46,1.52205294]
["bitfinex-derivatives","BNBF0:USTF0",1752102391723,3.34984022,670.09,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102391922,3.34984022,670.09,669.34,1.5223529]
["bitfinex-derivatives","BNBF0:USTF0",1752102392120,0.25976837,670.2,669.35,1.5223529]
["bitfinex-derivatives","BNBF0:USTF0",1752102392321,0.25976837,670.2,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102392322,0.25976837,670.2,669.36,1.5223529]
["bitfinex-derivatives","BNBF0:USTF0",1752102392623,0.25976837,670.2,669.37,1.5223529]
["bitfinex-derivatives","BNBF0:USTF0",1752102392821,0.25976837,670.2,669.38,1.5223529]
["bitfinex-derivatives","BNBF0:USTF0",1752102393121,0.25976837,670.2,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102393122,0.25976837,670.2,669.39,1.5223529]
["bitfinex-derivatives","BNBF0:USTF0",1752102393323,0.25976837,670.2,669.4,1.5223529]
["bitfinex-derivatives","BNBF0:USTF0",1752102393523,0.25976837,670.2,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102393728,0.25976837,670.2,669.34,1.52487371]
["bitfinex-derivatives","BNBF0:USTF0",1752102393927,0.25976837,670.2,669.35,1.52487371]
["bitfinex-derivatives","BNBF0:USTF0",1752102394128,0.25976837,670.2,669.36,1.52487371]
["bitfinex-derivatives","BNBF0:USTF0",1752102394328,0.25976837,670.2,669.37,1.52487371]
["bitfinex-derivatives","BNBF0:USTF0",1752102394528,0.25976837,670.2,669.38,1.52487371]
["bitfinex-derivatives","BNBF0:USTF0",1752102394728,0.25976837,670.2,669.39,1.52487371]
["bitfinex-derivatives","BNBF0:USTF0",1752102394925,0.25976837,670.2,669.4,1.52487371]
["bitfinex-derivatives","BNBF0:USTF0",1752102395129,0.25976837,670.2,669.41,1.52487371]
["bitfinex-derivatives","BNBF0:USTF0",1752102395330,0.25976837,670.2,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102395530,0.25976837,670.2,669.34,1.52501629]
["bitfinex-derivatives","BNBF0:USTF0",1752102395727,0.25976837,670.2,669.35,1.52501629]
["bitfinex-derivatives","BNBF0:USTF0",1752102396028,0.25976837,670.2,669.36,1.52501629]
["bitfinex-derivatives","BNBF0:USTF0",1752102396226,0.25976837,670.2,669.37,1.52501629]
["bitfinex-derivatives","BNBF0:USTF0",1752102396430,0.25976837,670.2,669.38,1.52501629]
["bitfinex-derivatives","BNBF0:USTF0",1752102396726,0.25976837,670.2,669.39,1.52501629]
["bitfinex-derivatives","BNBF0:USTF0",1752102397027,0.25976837,670.2,669.4,1.52501629]
["bitfinex-derivatives","BNBF0:USTF0",1752102397230,0.25976837,670.2,669.41,1.52501629]
["bitfinex-derivatives","BNBF0:USTF0",1752102397526,0.25976837,670.2,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102397726,0.25976837,670.2,669.34,1.52516568]
["bitfinex-derivatives","BNBF0:USTF0",1752102397929,0.25976837,670.2,669.35,1.52516568]
["bitfinex-derivatives","BNBF0:USTF0",1752102398127,0.25976837,670.2,669.36,1.52516568]
["bitfinex-derivatives","BNBF0:USTF0",1752102398325,0.25976837,670.2,669.37,1.52516568]
["bitfinex-derivatives","BNBF0:USTF0",1752102398527,0.25976837,670.2,669.38,1.52516568]
["bitfinex-derivatives","BNBF0:USTF0",1752102398728,0.25976837,670.2,669.39,1.52516568]
["bitfinex-derivatives","BNBF0:USTF0",1752102398926,0.25976837,670.2,669.4,1.52516568]
["bitfinex-derivatives","BNBF0:USTF0",1752102399226,0.25976837,670.2,669.41,1.52516568]
["bitfinex-derivatives","BNBF0:USTF0",1752102399427,0.25976837,670.2,669.42,1.52516568]
["bitfinex-derivatives","BNBF0:USTF0",1752102399630,0.25976837,670.2,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102399828,0.25976837,670.2,669.34,1.52531913]
["bitfinex-derivatives","BNBF0:USTF0",1752102400031,0.25976837,670.2,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102400032,0.25976837,670.2,669.35,1.52531913]
["bitfinex-derivatives","BNBF0:USTF0",1752102400231,0.25976837,670.2,669.36,1.52531913]
["bitfinex-derivatives","BNBF0:USTF0",1752102400531,0.25976837,670.2,669.37,1.52531913]
["bitfinex-derivatives","BNBF0:USTF0",1752102400828,0.25976837,670.2,669.38,1.52531913]
["bitfinex-derivatives","BNBF0:USTF0",1752102401030,0.25976837,670.2,669.39,1.52531913]
["bitfinex-derivatives","BNBF0:USTF0",1752102401229,0.25976837,670.2,669.4,1.52531913]
["bitfinex-derivatives","BNBF0:USTF0",1752102401427,0.25976837,670.2,669.41,1.52531913]
["bitfinex-derivatives","BNBF0:USTF0",1752102401624,0.25976837,670.2,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102401625,0.25976837,670.2,669.42,1.52531913]
["bitfinex-derivatives","BNBF0:USTF0",1752102401830,0.25976837,670.2,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102402028,3.60960859,670.2,669.34,1.52548044]
["bitfinex-derivatives","BNBF0:USTF0",1752102402326,3.34984022,670.19,669.35,1.52548044]
["bitfinex-derivatives","BNBF0:USTF0",1752102402530,3.34984022,670.19,669.36,1.52548044]
["bitfinex-derivatives","BNBF0:USTF0",1752102402729,3.34984022,670.19,669.37,1.52548044]
["bitfinex-derivatives","BNBF0:USTF0",1752102402929,3.34984022,670.19,669.38,1.52548044]
["bitfinex-derivatives","BNBF0:USTF0",1752102403131,3.34984022,670.19,669.39,1.52548044]
["bitfinex-derivatives","BNBF0:USTF0",1752102403334,3.34984022,670.18,669.4,1.52548044]
["bitfinex-derivatives","BNBF0:USTF0",1752102403529,3.34984022,670.19,669.41,1.52548044]
["bitfinex-derivatives","BNBF0:USTF0",1752102403730,3.60960859,670.2,669.42,1.52548044]
["bitfinex-derivatives","BNBF0:USTF0",1752102403928,3.60960859,670.2,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102404132,3.60960859,670.2,669.34,1.52563806]
["bitfinex-derivatives","BNBF0:USTF0",1752102404428,3.60960859,670.2,669.35,1.52563806]
["bitfinex-derivatives","BNBF0:USTF0",1752102404633,3.34984022,670.19,669.36,1.52563806]
["bitfinex-derivatives","BNBF0:USTF0",1752102404831,3.34984022,670.19,669.37,1.52563806]
["bitfinex-derivatives","BNBF0:USTF0",1752102405032,3.34984022,670.19,669.38,1.52563806]
["bitfinex-derivatives","BNBF0:USTF0",1752102405333,3.34984022,670.19,669.39,1.52563806]
["bitfinex-derivatives","BNBF0:USTF0",1752102405531,3.34984022,670.1,669.4,1.52563806]
["bitfinex-derivatives","BNBF0:USTF0",1752102405831,3.34984022,670.1,669.41,1.52563806]
["bitfinex-derivatives","BNBF0:USTF0",1752102406036,3.34984022,670.1,669.33,0.25977419]
["bitfinex-derivatives","BNBF0:USTF0",1752102406235,3.34984022,670.09,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102406633,3.34984022,670.01,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102407235,3.34984022,670.0,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102407432,3.34984022,670.01,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102410240,3.34984022,670.02,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102411041,3.34984022,670.03,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102412037,3.34984022,670.01,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102413238,3.34984022,670.0,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102413741,3.34984022,669.98,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102415038,3.34984022,670.0,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102416542,3.34984022,670.02,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102416742,3.34984022,670.06,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102417944,3.34984022,670.05,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102418251,3.34984022,670.06,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102419655,0.25976837,670.2,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102419656,3.34984022,670.05,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102419955,3.34984022,670.06,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102420851,3.34984022,670.05,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102421055,3.34984022,670.08,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102422953,3.34984022,670.07,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102425360,3.34984022,670.06,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102426459,3.34984022,670.05,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102426660,3.34984022,670.02,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102427357,3.34984022,670.01,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102429661,3.34984022,670.0,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102429864,3.34984022,669.99,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102430359,3.34984022,669.98,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102430960,3.34984022,669.91,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102431360,3.34984022,669.9,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102432261,3.34984022,669.9,669.43,1.52916111]
["bitfinex-derivatives","BNBF0:USTF0",1752102432466,3.34984022,669.9,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102432662,3.34984022,669.9,669.43,1.5291746]
["bitfinex-derivatives","BNBF0:USTF0",1752102432863,3.34984022,669.93,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102433066,3.34984022,669.89,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102434569,3.34984022,669.88,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102436371,3.34984022,669.87,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102438573,3.34984022,669.88,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102439573,3.34984022,669.89,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102440273,3.34984022,669.87,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102440570,3.34984022,669.88,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102441273,3.34984022,669.97,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102442774,3.34984022,669.96,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102444277,3.34984022,669.95,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102444776,3.34984022,669.96,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102446276,3.34984022,669.95,669.42,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1752102449182,3.34984022,669.95,669.26,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752102449383,3.34984022,669.95,669.27,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102449582,3.34984022,669.95,669.28,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102449783,3.34984022,669.95,669.29,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102449980,3.34984022,669.95,669.3,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102450279,3.34984022,669.95,669.31,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102450483,3.34984022,669.95,669.32,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102450783,3.34984022,669.95,669.33,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102450979,3.34984022,669.95,669.34,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102451183,3.34984022,669.84,669.35,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102451384,3.34984022,669.84,669.36,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102451681,3.34984022,669.95,669.37,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102451883,3.34984022,669.95,669.38,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102452083,3.34984022,669.95,669.39,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102452281,3.34984022,669.94,669.4,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102452485,3.34984022,669.94,669.41,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102452681,3.34984022,669.94,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102452682,3.34984022,669.94,669.42,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102452880,3.34984022,669.94,669.43,1.53044518]
["bitfinex-derivatives","BNBF0:USTF0",1752102453085,3.34984022,669.94,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102453283,3.34984022,669.94,669.4,1.53090747]
["bitfinex-derivatives","BNBF0:USTF0",1752102453586,3.34984022,669.94,669.41,1.53090747]
["bitfinex-derivatives","BNBF0:USTF0",1752102453884,3.34984022,669.94,669.42,1.53090747]
["bitfinex-derivatives","BNBF0:USTF0",1752102454089,3.34984022,670.06,669.43,1.53090747]
["bitfinex-derivatives","BNBF0:USTF0",1752102454286,3.34984022,670.06,669.44,1.53090747]
["bitfinex-derivatives","BNBF0:USTF0",1752102454489,3.34984022,670.06,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102454689,0.25976837,670.2,669.4,1.53132475]
["bitfinex-derivatives","BNBF0:USTF0",1752102454690,3.34984022,670.05,669.4,1.53132475]
["bitfinex-derivatives","BNBF0:USTF0",1752102454890,3.34984022,670.05,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102454891,3.34984022,670.05,669.41,1.53132475]
["bitfinex-derivatives","BNBF0:USTF0",1752102455090,3.34984022,670.05,669.42,1.53132475]
["bitfinex-derivatives","BNBF0:USTF0",1752102455291,3.34984022,670.08,669.43,1.53132475]
["bitfinex-derivatives","BNBF0:USTF0",1752102455591,3.34984022,670.08,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102455890,3.34984022,670.08,669.4,1.53131392]
["bitfinex-derivatives","BNBF0:USTF0",1752102456092,3.34984022,670.08,669.41,1.53131392]
["bitfinex-derivatives","BNBF0:USTF0",1752102456290,3.34984022,670.08,669.42,1.53131392]
["bitfinex-derivatives","BNBF0:USTF0",1752102456591,3.34984022,670.08,669.43,1.53131392]
["bitfinex-derivatives","BNBF0:USTF0",1752102456791,3.34984022,670.08,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102457088,3.34984022,670.08,669.4,1.53130477]
["bitfinex-derivatives","BNBF0:USTF0",1752102457289,3.34984022,670.08,669.41,1.53130477]
["bitfinex-derivatives","BNBF0:USTF0",1752102457493,3.34984022,670.08,669.42,1.53130477]
["bitfinex-derivatives","BNBF0:USTF0",1752102457692,3.34984022,670.08,669.43,1.53130477]
["bitfinex-derivatives","BNBF0:USTF0",1752102457890,3.34984022,670.08,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102458094,3.34984022,670.08,669.4,1.53129735]
["bitfinex-derivatives","BNBF0:USTF0",1752102458294,3.34984022,670.08,669.41,1.53129735]
["bitfinex-derivatives","BNBF0:USTF0",1752102458495,3.34984022,670.08,669.42,1.53129735]
["bitfinex-derivatives","BNBF0:USTF0",1752102458691,3.34984022,670.08,669.43,1.53129735]
["bitfinex-derivatives","BNBF0:USTF0",1752102458996,3.34984022,670.08,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102459192,3.34984022,670.08,669.4,1.53129155]
["bitfinex-derivatives","BNBF0:USTF0",1752102459393,3.34984022,670.08,669.41,1.53129155]
["bitfinex-derivatives","BNBF0:USTF0",1752102459694,3.34984022,670.08,669.42,1.53129155]
["bitfinex-derivatives","BNBF0:USTF0",1752102459891,3.34984022,670.08,669.43,1.53129155]
["bitfinex-derivatives","BNBF0:USTF0",1752102460098,3.34984022,670.08,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102460295,3.34984022,670.08,669.4,1.53128743]
["bitfinex-derivatives","BNBF0:USTF0",1752102460497,3.34984022,670.08,669.41,1.53128743]
["bitfinex-derivatives","BNBF0:USTF0",1752102460696,3.34984022,670.08,669.42,1.53128743]
["bitfinex-derivatives","BNBF0:USTF0",1752102460896,3.34984022,670.08,669.43,1.53128743]
["bitfinex-derivatives","BNBF0:USTF0",1752102461194,3.34984022,670.08,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102461393,3.34984022,670.08,669.4,1.53128381]
["bitfinex-derivatives","BNBF0:USTF0",1752102461595,3.34984022,670.06,669.41,1.53128381]
["bitfinex-derivatives","BNBF0:USTF0",1752102461898,3.34984022,670.06,669.42,1.53128381]
["bitfinex-derivatives","BNBF0:USTF0",1752102462198,3.34984022,670.06,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102462199,3.34984022,670.06,669.43,1.53128381]
["bitfinex-derivatives","BNBF0:USTF0",1752102462399,3.34984022,670.06,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102462597,3.34984022,670.06,669.4,1.53128463]
["bitfinex-derivatives","BNBF0:USTF0",1752102462797,3.34984022,670.07,669.41,1.53128463]
["bitfinex-derivatives","BNBF0:USTF0",1752102462994,3.34984022,670.07,669.42,1.53128463]
["bitfinex-derivatives","BNBF0:USTF0",1752102463195,3.34984022,670.07,669.43,1.53128463]
["bitfinex-derivatives","BNBF0:USTF0",1752102463499,3.34984022,670.07,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102463798,3.34984022,670.07,669.4,1.53128704]
["bitfinex-derivatives","BNBF0:USTF0",1752102463998,3.34984022,670.0,669.41,1.53128704]
["bitfinex-derivatives","BNBF0:USTF0",1752102464197,3.34984022,669.99,669.42,1.53128704]
["bitfinex-derivatives","BNBF0:USTF0",1752102464400,3.34984022,669.99,669.43,1.53128704]
["bitfinex-derivatives","BNBF0:USTF0",1752102464697,3.34984022,669.99,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102464896,3.34984022,669.99,669.4,1.5312915]
["bitfinex-derivatives","BNBF0:USTF0",1752102465095,3.34984022,669.99,669.41,1.5312915]
["bitfinex-derivatives","BNBF0:USTF0",1752102465295,3.34984022,669.94,669.42,1.5312915]
["bitfinex-derivatives","BNBF0:USTF0",1752102465499,3.34984022,669.94,669.43,1.5312915]
["bitfinex-derivatives","BNBF0:USTF0",1752102465697,3.34984022,669.94,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102465899,3.34984022,669.94,669.4,1.53130031]
["bitfinex-derivatives","BNBF0:USTF0",1752102466101,3.34984022,669.93,669.41,1.53130031]
["bitfinex-derivatives","BNBF0:USTF0",1752102466401,3.34984022,669.93,669.42,1.53130031]
["bitfinex-derivatives","BNBF0:USTF0",1752102466699,3.34984022,669.95,669.43,1.53130031]
["bitfinex-derivatives","BNBF0:USTF0",1752102467003,3.34984022,669.95,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102467201,3.34984022,669.95,669.4,1.53131165]
["bitfinex-derivatives","BNBF0:USTF0",1752102467402,3.34984022,669.95,669.41,1.53131165]
["bitfinex-derivatives","BNBF0:USTF0",1752102467703,3.34984022,669.95,669.42,1.53131165]
["bitfinex-derivatives","BNBF0:USTF0",1752102467900,3.34984022,669.95,669.43,1.53131165]
["bitfinex-derivatives","BNBF0:USTF0",1752102468103,3.34984022,669.95,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102468304,3.34984022,669.95,669.4,1.53132478]
["bitfinex-derivatives","BNBF0:USTF0",1752102468503,3.34984022,669.95,669.41,1.53132478]
["bitfinex-derivatives","BNBF0:USTF0",1752102468704,3.34984022,669.95,669.42,1.53132478]
["bitfinex-derivatives","BNBF0:USTF0",1752102468902,3.34984022,669.95,669.43,1.53132478]
["bitfinex-derivatives","BNBF0:USTF0",1752102469102,3.34984022,669.95,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102469406,3.34984022,669.96,669.4,1.53134005]
["bitfinex-derivatives","BNBF0:USTF0",1752102469703,3.34984022,669.96,669.41,1.53134005]
["bitfinex-derivatives","BNBF0:USTF0",1752102469901,3.34984022,669.96,669.42,1.53134005]
["bitfinex-derivatives","BNBF0:USTF0",1752102470102,3.34984022,669.96,669.43,1.53134005]
["bitfinex-derivatives","BNBF0:USTF0",1752102470401,3.34984022,669.96,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102470605,3.34984022,669.96,669.4,1.53137702]
["bitfinex-derivatives","BNBF0:USTF0",1752102470901,3.34984022,670.0,669.41,1.53137702]
["bitfinex-derivatives","BNBF0:USTF0",1752102471203,3.34984022,670.0,669.42,1.53137702]
["bitfinex-derivatives","BNBF0:USTF0",1752102471406,3.34984022,670.0,669.43,1.53137702]
["bitfinex-derivatives","BNBF0:USTF0",1752102471600,3.34984022,670.0,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102471801,3.34984022,670.0,669.4,1.53139115]
["bitfinex-derivatives","BNBF0:USTF0",1752102472000,3.34984022,669.97,669.41,1.53139115]
["bitfinex-derivatives","BNBF0:USTF0",1752102472199,3.34984022,669.97,669.42,1.53139115]
["bitfinex-derivatives","BNBF0:USTF0",1752102472405,3.34984022,669.96,669.43,1.53139115]
["bitfinex-derivatives","BNBF0:USTF0",1752102472601,3.34984022,669.96,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102472805,3.34984022,669.96,669.4,1.53140794]
["bitfinex-derivatives","BNBF0:USTF0",1752102473006,3.34984022,669.96,669.41,1.53140794]
["bitfinex-derivatives","BNBF0:USTF0",1752102473205,3.34984022,669.96,669.42,1.53140794]
["bitfinex-derivatives","BNBF0:USTF0",1752102473409,3.34984022,669.96,669.43,1.53140794]
["bitfinex-derivatives","BNBF0:USTF0",1752102473609,3.34984022,669.96,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102473810,3.34984022,669.96,669.4,1.53141666]
["bitfinex-derivatives","BNBF0:USTF0",1752102474107,3.34984022,669.96,669.41,1.53141666]
["bitfinex-derivatives","BNBF0:USTF0",1752102474306,3.34984022,669.96,669.42,1.53141666]
["bitfinex-derivatives","BNBF0:USTF0",1752102474507,3.34984022,669.96,669.43,1.53141666]
["bitfinex-derivatives","BNBF0:USTF0",1752102474811,3.34984022,669.96,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102475007,3.34984022,669.96,669.4,1.53143657]
["bitfinex-derivatives","BNBF0:USTF0",1752102475208,3.34984022,669.96,669.41,1.53143657]
["bitfinex-derivatives","BNBF0:USTF0",1752102475505,3.34984022,669.96,669.42,1.53143657]
["bitfinex-derivatives","BNBF0:USTF0",1752102475706,3.34984022,669.96,669.43,1.53143657]
["bitfinex-derivatives","BNBF0:USTF0",1752102475908,3.34984022,669.96,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102476112,3.34984022,669.96,669.4,1.53145909]
["bitfinex-derivatives","BNBF0:USTF0",1752102476312,3.34984022,669.96,669.41,1.53145909]
["bitfinex-derivatives","BNBF0:USTF0",1752102476508,3.34984022,669.96,669.42,1.53145909]
["bitfinex-derivatives","BNBF0:USTF0",1752102476714,3.34984022,669.96,669.43,1.53145909]
["bitfinex-derivatives","BNBF0:USTF0",1752102477014,3.34984022,669.95,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102477211,3.34984022,669.94,669.4,1.53148442]
["bitfinex-derivatives","BNBF0:USTF0",1752102477411,3.34984022,669.94,669.41,1.53148442]
["bitfinex-derivatives","BNBF0:USTF0",1752102477615,3.34984022,669.94,669.42,1.53148442]
["bitfinex-derivatives","BNBF0:USTF0",1752102477814,3.34984022,669.94,669.43,1.53148442]
["bitfinex-derivatives","BNBF0:USTF0",1752102478012,3.34984022,669.94,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102478211,3.34984022,669.94,669.4,1.53151048]
["bitfinex-derivatives","BNBF0:USTF0",1752102478411,3.34984022,669.94,669.41,1.53151048]
["bitfinex-derivatives","BNBF0:USTF0",1752102478617,3.34984022,669.94,669.42,1.53151048]
["bitfinex-derivatives","BNBF0:USTF0",1752102478914,3.34984022,669.94,669.43,1.53151048]
["bitfinex-derivatives","BNBF0:USTF0",1752102479111,3.34984022,669.94,669.44,1.53151048]
["bitfinex-derivatives","BNBF0:USTF0",1752102479312,3.34984022,669.94,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102479513,3.34984022,669.94,669.4,1.53153098]
["bitfinex-derivatives","BNBF0:USTF0",1752102479813,3.34984022,669.94,669.41,1.53153098]
["bitfinex-derivatives","BNBF0:USTF0",1752102480017,3.34984022,669.94,669.42,1.53153098]
["bitfinex-derivatives","BNBF0:USTF0",1752102480313,3.34984022,669.94,669.43,1.53153098]
["bitfinex-derivatives","BNBF0:USTF0",1752102480512,0.25976837,670.2,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102480513,3.34984022,669.86,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102480814,3.34984022,669.82,669.4,1.5312225]
["bitfinex-derivatives","BNBF0:USTF0",1752102481013,3.34984022,669.91,669.41,1.5312225]
["bitfinex-derivatives","BNBF0:USTF0",1752102481218,3.34984022,669.91,669.42,1.5312225]
["bitfinex-derivatives","BNBF0:USTF0",1752102481420,3.34984022,669.91,669.43,1.5312225]
["bitfinex-derivatives","BNBF0:USTF0",1752102481624,3.34984022,669.91,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102481822,3.34984022,669.91,669.4,1.53123998]
["bitfinex-derivatives","BNBF0:USTF0",1752102482019,3.34984022,669.91,669.41,1.53123998]
["bitfinex-derivatives","BNBF0:USTF0",1752102482222,3.34984022,669.91,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102482223,3.34984022,669.91,669.42,1.53123998]
["bitfinex-derivatives","BNBF0:USTF0",1752102482422,3.34984022,669.91,669.43,1.53123998]
["bitfinex-derivatives","BNBF0:USTF0",1752102482623,3.34984022,669.91,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102482926,3.34984022,669.91,669.4,1.53127459]
["bitfinex-derivatives","BNBF0:USTF0",1752102483226,3.34984022,669.92,669.41,1.53127459]
["bitfinex-derivatives","BNBF0:USTF0",1752102483422,3.34984022,669.92,669.42,1.53127459]
["bitfinex-derivatives","BNBF0:USTF0",1752102483623,3.34984022,669.92,669.43,1.53127459]
["bitfinex-derivatives","BNBF0:USTF0",1752102483824,3.34984022,669.92,669.44,1.53127459]
["bitfinex-derivatives","BNBF0:USTF0",1752102484024,3.34984022,669.92,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102484326,3.34984022,669.92,669.4,1.53238617]
["bitfinex-derivatives","BNBF0:USTF0",1752102484523,3.34984022,669.92,669.41,1.53238617]
["bitfinex-derivatives","BNBF0:USTF0",1752102484723,3.34984022,669.92,669.42,1.53238617]
["bitfinex-derivatives","BNBF0:USTF0",1752102484923,3.34984022,669.92,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102484924,3.34984022,669.92,669.43,1.53238617]
["bitfinex-derivatives","BNBF0:USTF0",1752102485126,3.34984022,669.92,669.44,1.53238617]
["bitfinex-derivatives","BNBF0:USTF0",1752102485327,3.34984022,669.92,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102485625,3.34984022,669.92,669.4,1.53248366]
["bitfinex-derivatives","BNBF0:USTF0",1752102485824,3.34984022,669.92,669.41,1.53248366]
["bitfinex-derivatives","BNBF0:USTF0",1752102486027,3.34984022,669.92,669.42,1.53248366]
["bitfinex-derivatives","BNBF0:USTF0",1752102486322,3.34984022,669.92,669.43,1.53248366]
["bitfinex-derivatives","BNBF0:USTF0",1752102486523,3.34984022,669.92,669.44,1.53248366]
["bitfinex-derivatives","BNBF0:USTF0",1752102486722,3.34984022,669.92,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102486926,3.34984022,669.92,669.4,1.5325335]
["bitfinex-derivatives","BNBF0:USTF0",1752102487127,3.34984022,669.92,669.41,1.5325335]
["bitfinex-derivatives","BNBF0:USTF0",1752102487327,3.34984022,669.92,669.42,1.5325335]
["bitfinex-derivatives","BNBF0:USTF0",1752102487625,3.34984022,669.93,669.43,1.5325335]
["bitfinex-derivatives","BNBF0:USTF0",1752102487826,3.34984022,669.93,669.44,1.5325335]
["bitfinex-derivatives","BNBF0:USTF0",1752102488029,3.34984022,669.93,669.39,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1752102488228,3.34984022,669.93,669.4,1.53259669]
["bitfinex-derivatives","BNBF0:USTF0",1752102488425,3.34984022,669.93,669.41,1.53259669]
["bitfinex-derivatives","BNBF0:USTF0",1752102488624,3.34984022,669.93,669.42,1.53259669]
["bitfinex-derivatives","BNBF0:USTF0",1752102488827,0.25976837,670.2,669.43,1.53259669]
["bitfinex-derivatives","BNBF0:USTF0",1752102488828,3.34984022,669.94,669.43,1.53259669]
["bitfinex-derivatives","BNBF0:USTF0",1752102489029,3.34984022,669.94,669.44,1.53259669]
["bitfinex-derivatives","BNBF0:USTF0",1752102489329,3.34984022,669.94,669.45,1.53259669]
["bitfinex-derivatives","BNBF0:USTF0",1752102489529,3.34984022,669.94,669.26,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752102489830,3.34984022,669.95,669.27,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102490024,3.34984022,669.95,669.28,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102490228,3.34984022,669.95,669.29,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102490429,3.34984022,669.94,669.3,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102490629,3.34984022,669.95,669.31,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102490825,3.34984022,669.95,669.32,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102491027,3.34984022,669.9,669.33,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102491226,3.34984022,669.9,669.34,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102491429,3.34984022,669.91,669.35,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102491729,3.34984022,669.86,669.36,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102491929,3.34984022,669.86,669.37,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102492129,3.34984022,669.86,669.38,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102492430,3.34984022,669.87,669.39,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102492627,3.34984022,669.9,669.4,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102492829,3.34984022,669.9,669.41,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102493027,3.34984022,669.89,669.42,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102493227,3.34984022,669.9,669.43,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102493431,3.34984022,669.91,669.44,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102493632,3.34984022,669.91,669.45,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102493829,3.34984022,669.91,669.46,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102494030,3.34984022,669.91,669.47,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102494232,3.34984022,669.91,669.48,1.53277853]
["bitfinex-derivatives","BNBF0:USTF0",1752102494529,3.34984022,669.91,669.26,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752102494732,3.34984022,669.91,669.27,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102495033,3.34984022,669.89,669.28,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102495328,3.34984022,669.89,669.29,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102495533,3.34984022,669.89,669.3,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102495828,3.34984022,669.86,669.31,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102496027,3.34984022,669.86,669.32,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102496230,3.34984022,669.95,669.33,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102496427,3.34984022,669.95,669.34,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102496631,3.34984022,669.95,669.35,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102496831,3.34984022,669.95,669.36,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102497030,3.34984022,669.95,669.37,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102497229,3.34984022,669.95,669.38,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102497429,3.34984022,669.95,669.39,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102497631,3.34984022,669.95,669.4,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102497830,3.34984022,669.95,669.41,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102498129,3.34984022,669.95,669.42,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102498332,3.34984022,669.95,669.43,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102498530,3.34984022,669.95,669.44,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102498829,3.34984022,669.95,669.45,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102499032,3.34984022,669.95,669.46,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102499329,3.34984022,669.95,669.26,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752102499330,3.34984022,669.95,669.47,1.53322484]
["bitfinex-derivatives","BNBF0:USTF0",1752102499532,3.34984022,669.95,669.26,0.25984111]
["bitfinex-derivatives","BNBF0:USTF0",1752102499729,3.34984022,669.95,669.27,1.53293252]
["bitfinex-derivatives","BNBF0:USTF0",1752102499934,3.34984022,669.95,669.28,1.53293252]
["bitfinex-derivatives","BNBF0:USTF0",1752102500133,3.34984022,669.94,669.29,1.53293252]
["bitfinex-derivatives","BNBF0:USTF0",1752102500334,3.34984022,669.94,669.3,1.53293252]
["bitfinex-derivatives","BNBF0:USTF0",1752102500535,3.34984022,669.95,669.31,1.53293252]
["bitfinex-derivatives","BNBF0:USTF0",1752102500736,3.34984022,669.95,669.32,1.53293252]
["bitfinex-derivatives","BNBF0:USTF0",1752102500936,3.34984022,669.95,669.33,1.53293252]
["bitfinex-derivatives","BNBF0:USTF0",1752102501138,3.34984022,669.99,669.34,1.53293252]
["bitfinex-derivatives","BNBF0:USTF0",1752102501330,3.34984022,669.99,669.35,1.53293252]
["bitfinex-derivatives","BNBF0:USTF0",1752102501631,3.34984022,669.96,669.36,1.53293252]
["bitfinex-derivatives","BNBF0:USTF0",1752102501834,3.34984022,669.96,669.37,1.53293252]
["bitfinex-derivatives","BNBF0:USTF0",1752102502035,3.34984022,669.91,669.18,0.25986342]
["bitfinex-derivatives","BNBF0:USTF0",1752102502331,3.34984022,669.91,669.19,1.53309117]
["bitfinex-derivatives","BNBF0:USTF0",1752102502632,3.34984022,669.91,669.2,1.53309117]
["bitfinex-derivatives","BNBF0:USTF0",1752102502833,3.34984022,669.91,669.21,1.53309117]
["bitfinex-derivatives","BNBF0:USTF0",1752102503030,3.34984022,669.91,669.22,1.53309117]
["bitfinex-derivatives","BNBF0:USTF0",1752102503335,3.34984022,669.91,669.23,1.53309117]
["bitfinex-derivatives","BNBF0:USTF0",1752102503532,3.34984022,669.94,669.24,1.53309117]
["bitfinex-derivatives","BNBF0:USTF0",1752102503737,3.34984022,669.9,669.25,1.53309117]
["bitfinex-derivatives","BNBF0:USTF0",1752102503934,3.34984022,669.85,669.26,1.53309117]
["bitfinex-derivatives","BNBF0:USTF0",1752102504232,3.34984022,669.86,669.27,1.53309117]
["bitfinex-derivatives","BNBF0:USTF0",1752102504536,3.34984022,669.86,669.28,1.53309117]
["bitfinex-derivatives","BNBF0:USTF0",1752102504734,3.34984022,669.86,669.29,1.53309117]
["bitfinex-derivatives","BNBF0:USTF0",1752102504936,3.34984022,669.86,669.08,0.25989641]
["bitfinex-derivatives","BNBF0:USTF0",1752102505137,3.34984022,669.86,669.09,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102505338,3.34984022,669.87,669.1,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102505633,3.34984022,669.87,669.11,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102505837,3.34984022,669.87,669.12,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102506039,3.34984022,669.87,669.13,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102506238,3.34984022,669.88,669.14,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102506434,3.34984022,669.88,669.15,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102506733,3.34984022,669.88,669.16,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102506937,3.34984022,669.88,669.08,0.25989641]
["bitfinex-derivatives","BNBF0:USTF0",1752102506938,3.34984022,669.87,669.17,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102507135,3.34984022,669.87,669.18,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102507334,3.34984022,669.88,669.19,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102507540,3.34984022,669.88,669.2,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102507836,3.34984022,669.88,669.21,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102508035,3.34984022,669.88,669.22,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102508240,3.34984022,669.88,669.23,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102508438,3.34984022,669.88,669.24,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102508739,3.34984022,669.88,669.25,1.53230649]
["bitfinex-derivatives","BNBF0:USTF0",1752102509036,3.34984022,669.88,669.08,0.25989641]
["bitfinex-derivatives","BNBF0:USTF0",1752102509338,3.34984022,669.89,669.09,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102509537,3.34984022,669.89,669.1,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102509837,3.34984022,669.89,669.11,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102510038,3.34984022,669.89,669.12,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102510237,3.34984022,669.89,669.13,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102510443,3.34984022,669.89,669.14,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102510737,3.34984022,669.89,669.15,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102511037,3.34984022,669.89,669.16,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102511241,3.34984022,669.89,669.17,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102511541,3.34984022,669.89,669.18,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102511737,3.34984022,669.89,669.19,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102511938,3.34984022,669.89,669.2,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102512240,3.34984022,669.89,669.21,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102512440,3.34984022,669.89,669.22,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102512639,3.34984022,669.89,669.23,1.53097963]
["bitfinex-derivatives","BNBF0:USTF0",1752102512840,3.34984022,669.89,669.08,0.25989641]
["bitfinex-derivatives","BNBF0:USTF0",1752102513141,3.34984022,669.89,669.09,1.53013439]
["bitfinex-derivatives","BNBF0:USTF0",1752102513342,3.34984022,669.89,669.1,1.52996907]
["bitfinex-derivatives","BNBF0:USTF0",1752102513643,3.34984022,669.76,669.11,1.52996907]
["bitfinex-derivatives","BNBF0:USTF0",1752102513943,3.34984022,669.8,669.12,1.52996907]
["bitfinex-derivatives","BNBF0:USTF0",1752102514140,3.34984022,669.8,669.13,1.52996907]
["bitfinex-derivatives","BNBF0:USTF0",1752102514342,3.34984022,669.8,669.14,1.52996907]
["bitfinex-derivatives","BNBF0:USTF0",1752102514641,3.34984022,669.8,669.15,1.52996907]
["bitfinex-derivatives","BNBF0:USTF0",1752102514840,3.34984022,669.8,669.16,1.52996907]
["bitfinex-derivatives","BNBF0:USTF0",1752102515038,3.34984022,669.91,669.17,1.52996907]
["bitfinex-derivatives","BNBF0:USTF0",1752102515239,3.34984022,669.9,669.18,1.52996907]
["bitfinex-derivatives","BNBF0:USTF0",1752102515442,3.34984022,669.9,669.19,1.52996907]
["bitfinex-derivatives","BNBF0:USTF0",1752102515640,3.34984022,669.9,669.2,1.52996907]
["bitfinex-derivatives","BNBF0:USTF0",1752102515844,3.34984022,669.9,669.21,1.52996907]
["bitfinex-derivatives","BNBF0:USTF0",1752102516144,3.34984022,669.9,669.22,1.52996907]
["bitfinex-derivatives","BNBF0:USTF0",1752102516344,3.34984022,669.9,669.07,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1752102516546,3.34984022,669.9,669.08,1.53134679]
["bitfinex-derivatives","BNBF0:USTF0",1752102516742,3.34984022,669.9,669.09,1.53134679]
["bitfinex-derivatives","BNBF0:USTF0",1752102516946,3.34984022,669.9,669.1,1.53134679]
["bitfinex-derivatives","BNBF0:USTF0",1752102517147,3.34984022,669.85,669.11,1.53134679]
["bitfinex-derivatives","BNBF0:USTF0",1752102517345,3.34984022,669.86,669.12,1.53134679]
["bitfinex-derivatives","BNBF0:USTF0",1752102517544,0.25976837,670.2,669.07,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1752102517545,3.34984022,669.85,669.13,1.53134679]
["bitfinex-derivatives","BNBF0:USTF0",1752102517744,3.34984022,669.85,669.14,1.53134679]
["bitfinex-derivatives","BNBF0:USTF0",1752102517946,3.34984022,669.85,669.07,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1752102517947,3.34984022,669.85,669.15,1.53134679]
["bitfinex-derivatives","BNBF0:USTF0",1752102518145,3.34984022,669.86,669.16,1.53134679]
["bitfinex-derivatives","BNBF0:USTF0",1752102518344,3.34984022,669.86,669.07,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1752102518545,3.34984022,669.86,669.08,1.53099369]
["bitfinex-derivatives","BNBF0:USTF0",1752102518749,3.34984022,669.86,669.09,1.53099369]
["bitfinex-derivatives","BNBF0:USTF0",1752102518948,3.34984022,669.86,669.1,1.53099369]
["bitfinex-derivatives","BNBF0:USTF0",1752102519145,3.34984022,669.86,669.11,1.53099369]
["bitfinex-derivatives","BNBF0:USTF0",1752102519349,3.34984022,669.86,669.12,1.53099369]
["bitfinex-derivatives","BNBF0:USTF0",1752102519546,3.34984022,669.86,669.07,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1752102519547,3.34984022,669.86,669.13,1.53099369]
["bitfinex-derivatives","BNBF0:USTF0",1752102519746,3.34984022,669.86,669.14,1.53099369]
["bitfinex-derivatives","BNBF0:USTF0",1752102519946,3.34984022,669.86,669.15,1.53099369]
["bitfinex-derivatives","BNBF0:USTF0",1752102520145,3.34984022,669.86,669.16,1.53099369]
["bitfinex-derivatives","BNBF0:USTF0",1752102520350,3.34984022,669.86,669.07,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1752102520551,3.34984022,669.86,669.08,1.53061955]
["bitfinex-derivatives","BNBF0:USTF0",1752102520750,3.34984022,669.86,669.09,1.53061955]
["bitfinex-derivatives","BNBF0:USTF0",1752102520949,3.34984022,669.86,669.1,1.53061955]
["bitfinex-derivatives","BNBF0:USTF0",1752102521149,3.34984022,669.86,669.11,1.53061955]
["bitfinex-derivatives","BNBF0:USTF0",1752102521346,3.34984022,669.87,669.12,1.53061955]
["bitfinex-derivatives","BNBF0:USTF0",1752102521647,3.34984022,669.87,669.13,1.53061955]
["bitfinex-derivatives","BNBF0:USTF0",1752102521847,3.34984022,669.87,669.14,1.53061955]
["bitfinex-derivatives","BNBF0:USTF0",1752102522148,3.34984022,669.87,669.15,1.53061955]
["bitfinex-derivatives","BNBF0:USTF0",1752102522346,3.34984022,669.87,668.97,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752102522648,3.34984022,669.89,668.98,1.53030854]
["bitfinex-derivatives","BNBF0:USTF0",1752102522850,3.34984022,670.01,668.99,1.53030854]
["bitfinex-derivatives","BNBF0:USTF0",1752102523050,3.34984022,670.01,669.0,1.53030854]
["bitfinex-derivatives","BNBF0:USTF0",1752102523347,3.34984022,670.02,669.01,1.53030854]
["bitfinex-derivatives","BNBF0:USTF0",1752102523550,3.34984022,670.0,669.02,1.53030854]
["bitfinex-derivatives","BNBF0:USTF0",1752102523749,3.34984022,670.0,669.03,1.53030854]
["bitfinex-derivatives","BNBF0:USTF0",1752102523947,3.34984022,670.0,669.04,1.53030854]
["bitfinex-derivatives","BNBF0:USTF0",1752102524151,3.34984022,670.0,669.05,1.53030854]
["bitfinex-derivatives","BNBF0:USTF0",1752102524346,3.34984022,670.0,669.06,1.53030854]
["bitfinex-derivatives","BNBF0:USTF0",1752102524552,3.34984022,670.0,669.07,1.53030854]
["bitfinex-derivatives","BNBF0:USTF0",1752102524751,3.34984022,669.99,669.08,1.53030854]
["bitfinex-derivatives","BNBF0:USTF0",1752102524952,3.34984022,669.99,669.09,1.53030854]
["bitfinex-derivatives","BNBF0:USTF0",1752102525152,3.34984022,669.99,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102525353,3.34984022,670.0,669.04,1.52977537]
["bitfinex-derivatives","BNBF0:USTF0",1752102525652,3.34984022,670.0,669.05,1.52977537]
["bitfinex-derivatives","BNBF0:USTF0",1752102525848,3.34984022,670.0,669.06,1.52977537]
["bitfinex-derivatives","BNBF0:USTF0",1752102526050,3.34984022,670.0,669.07,1.52977537]
["bitfinex-derivatives","BNBF0:USTF0",1752102526248,3.34984022,670.01,669.08,1.52977537]
["bitfinex-derivatives","BNBF0:USTF0",1752102526452,3.34984022,670.01,669.09,1.52977537]
["bitfinex-derivatives","BNBF0:USTF0",1752102526652,3.34984022,670.01,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102526847,3.34984022,670.01,669.04,1.52955447]
["bitfinex-derivatives","BNBF0:USTF0",1752102527049,3.34984022,670.01,669.05,1.52955447]
["bitfinex-derivatives","BNBF0:USTF0",1752102527248,3.34984022,670.01,669.06,1.52955447]
["bitfinex-derivatives","BNBF0:USTF0",1752102527450,3.34984022,670.01,669.07,1.52955447]
["bitfinex-derivatives","BNBF0:USTF0",1752102527650,3.34984022,670.01,669.08,1.52955447]
["bitfinex-derivatives","BNBF0:USTF0",1752102527850,3.34984022,670.01,669.09,1.52955447]
["bitfinex-derivatives","BNBF0:USTF0",1752102528055,3.34984022,670.01,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102528350,3.34984022,670.03,669.04,1.52938128]
["bitfinex-derivatives","BNBF0:USTF0",1752102528554,3.34984022,670.03,669.05,1.52938128]
["bitfinex-derivatives","BNBF0:USTF0",1752102528752,3.34984022,670.03,669.06,1.52938128]
["bitfinex-derivatives","BNBF0:USTF0",1752102529052,3.34984022,670.03,669.07,1.52938128]
["bitfinex-derivatives","BNBF0:USTF0",1752102529356,3.34984022,670.03,669.08,1.52938128]
["bitfinex-derivatives","BNBF0:USTF0",1752102529656,3.34984022,670.03,669.09,1.52938128]
["bitfinex-derivatives","BNBF0:USTF0",1752102529852,3.34984022,670.03,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102530054,3.34984022,670.03,669.04,1.52908433]
["bitfinex-derivatives","BNBF0:USTF0",1752102530253,3.34984022,670.04,669.05,1.52908433]
["bitfinex-derivatives","BNBF0:USTF0",1752102530457,3.34984022,670.04,669.06,1.52908433]
["bitfinex-derivatives","BNBF0:USTF0",1752102530657,3.34984022,670.04,669.07,1.52908433]
["bitfinex-derivatives","BNBF0:USTF0",1752102530856,3.34984022,670.04,669.08,1.52908433]
["bitfinex-derivatives","BNBF0:USTF0",1752102531055,3.34984022,670.04,669.09,1.52908433]
["bitfinex-derivatives","BNBF0:USTF0",1752102531257,3.34984022,670.04,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102531555,3.34984022,670.04,669.04,1.52884611]
["bitfinex-derivatives","BNBF0:USTF0",1752102531854,3.34984022,670.04,669.05,1.52884611]
["bitfinex-derivatives","BNBF0:USTF0",1752102532058,3.34984022,670.04,669.06,1.52884611]
["bitfinex-derivatives","BNBF0:USTF0",1752102532257,3.34984022,670.05,669.07,1.52884611]
["bitfinex-derivatives","BNBF0:USTF0",1752102532460,3.34984022,670.04,669.08,1.52884611]
["bitfinex-derivatives","BNBF0:USTF0",1752102532660,3.34984022,669.89,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102532959,0.25976837,670.2,669.04,1.52874713]
["bitfinex-derivatives","BNBF0:USTF0",1752102532960,3.34984022,669.91,669.04,1.52874713]
["bitfinex-derivatives","BNBF0:USTF0",1752102533159,3.34984022,669.91,669.05,1.52874713]
["bitfinex-derivatives","BNBF0:USTF0",1752102533457,3.34984022,669.91,669.06,1.52874713]
["bitfinex-derivatives","BNBF0:USTF0",1752102533659,3.34984022,669.91,669.07,1.52874713]
["bitfinex-derivatives","BNBF0:USTF0",1752102533860,3.34984022,669.91,669.08,1.52874713]
["bitfinex-derivatives","BNBF0:USTF0",1752102534059,3.34984022,669.91,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102534257,3.34984022,669.91,669.04,1.52866021]
["bitfinex-derivatives","BNBF0:USTF0",1752102534458,3.34984022,669.91,669.05,1.52866021]
["bitfinex-derivatives","BNBF0:USTF0",1752102534661,3.34984022,669.9,669.06,1.52866021]
["bitfinex-derivatives","BNBF0:USTF0",1752102534861,3.34984022,669.9,669.07,1.52866021]
["bitfinex-derivatives","BNBF0:USTF0",1752102535159,3.34984022,669.91,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102535458,3.34984022,669.91,669.04,1.52852572]
["bitfinex-derivatives","BNBF0:USTF0",1752102535662,3.34984022,669.92,669.05,1.52852572]
["bitfinex-derivatives","BNBF0:USTF0",1752102535958,3.34984022,669.92,669.06,1.52852572]
["bitfinex-derivatives","BNBF0:USTF0",1752102536158,3.34984022,669.93,669.07,1.52852572]
["bitfinex-derivatives","BNBF0:USTF0",1752102536363,3.34984022,669.93,669.08,1.52852572]
["bitfinex-derivatives","BNBF0:USTF0",1752102536563,3.34984022,669.93,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102536762,3.34984022,669.93,669.04,1.52847426]
["bitfinex-derivatives","BNBF0:USTF0",1752102536962,3.34984022,669.93,669.05,1.52847426]
["bitfinex-derivatives","BNBF0:USTF0",1752102537163,3.34984022,669.93,669.06,1.52847426]
["bitfinex-derivatives","BNBF0:USTF0",1752102537364,3.34984022,669.93,669.07,1.52847426]
["bitfinex-derivatives","BNBF0:USTF0",1752102537562,3.34984022,669.93,669.08,1.52847426]
["bitfinex-derivatives","BNBF0:USTF0",1752102537759,3.34984022,669.93,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102537962,3.34984022,669.93,669.04,1.52844086]
["bitfinex-derivatives","BNBF0:USTF0",1752102538160,3.34984022,669.9,669.05,1.52844086]
["bitfinex-derivatives","BNBF0:USTF0",1752102538363,3.34984022,669.91,669.06,1.52844086]
["bitfinex-derivatives","BNBF0:USTF0",1752102538564,3.34984022,669.91,669.07,1.52844086]
["bitfinex-derivatives","BNBF0:USTF0",1752102538864,3.34984022,669.91,669.08,1.52844086]
["bitfinex-derivatives","BNBF0:USTF0",1752102539061,3.34984022,669.91,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102539265,3.34984022,669.91,669.04,1.52842005]
["bitfinex-derivatives","BNBF0:USTF0",1752102539561,3.34984022,669.91,669.05,1.52842005]
["bitfinex-derivatives","BNBF0:USTF0",1752102539762,3.34984022,669.91,669.06,1.52842005]
["bitfinex-derivatives","BNBF0:USTF0",1752102539961,3.34984022,669.91,669.07,1.52842005]
["bitfinex-derivatives","BNBF0:USTF0",1752102540165,3.34984022,669.91,669.08,1.52842005]
["bitfinex-derivatives","BNBF0:USTF0",1752102540362,3.34984022,669.91,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102540664,3.34984022,669.91,669.04,1.52841036]
["bitfinex-derivatives","BNBF0:USTF0",1752102540864,3.34984022,669.91,669.05,1.52841036]
["bitfinex-derivatives","BNBF0:USTF0",1752102541064,3.34984022,669.91,669.06,1.52841036]
["bitfinex-derivatives","BNBF0:USTF0",1752102541263,3.34984022,669.91,669.07,1.52841036]
["bitfinex-derivatives","BNBF0:USTF0",1752102541463,3.34984022,669.91,669.08,1.52841036]
["bitfinex-derivatives","BNBF0:USTF0",1752102541663,3.34984022,669.91,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102541861,3.34984022,669.91,669.04,1.52840836]
["bitfinex-derivatives","BNBF0:USTF0",1752102542064,3.34984022,669.91,669.05,1.52840836]
["bitfinex-derivatives","BNBF0:USTF0",1752102542259,3.34984022,669.91,669.06,1.52840836]
["bitfinex-derivatives","BNBF0:USTF0",1752102542463,3.34984022,669.91,669.07,1.52840836]
["bitfinex-derivatives","BNBF0:USTF0",1752102542663,3.34984022,669.91,669.08,1.52840836]
["bitfinex-derivatives","BNBF0:USTF0",1752102542866,3.34984022,669.9,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102543067,3.34984022,669.93,669.04,1.52841716]
["bitfinex-derivatives","BNBF0:USTF0",1752102543268,3.34984022,669.93,669.05,1.52841716]
["bitfinex-derivatives","BNBF0:USTF0",1752102543466,3.34984022,669.88,669.06,1.52841716]
["bitfinex-derivatives","BNBF0:USTF0",1752102543669,3.34984022,669.87,669.07,1.52841716]
["bitfinex-derivatives","BNBF0:USTF0",1752102543867,3.34984022,669.86,669.03,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1752102544067,3.34984022,669.84,669.04,1.52567349]
["bitfinex-derivatives","BNBF0:USTF0",1752102544270,3.34984022,669.84,668.97,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752102544468,3.34984022,669.84,668.98,1.52570309]
["bitfinex-derivatives","BNBF0:USTF0",1752102544667,3.34984022,669.84,668.99,1.52570309]
["bitfinex-derivatives","BNBF0:USTF0",1752102544970,3.34984022,669.84,669.0,1.52570309]
["bitfinex-derivatives","BNBF0:USTF0",1752102545168,3.34984022,669.84,669.01,1.52570309]
["bitfinex-derivatives","BNBF0:USTF0",1752102545368,3.34984022,669.84,669.02,1.52570309]
["bitfinex-derivatives","BNBF0:USTF0",1752102545572,3.34984022,669.84,669.03,1.52570309]
["bitfinex-derivatives","BNBF0:USTF0",1752102545771,3.34984022,669.84,669.04,1.52570309]
["bitfinex-derivatives","BNBF0:USTF0",1752102545972,3.34984022,669.83,668.97,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752102546169,3.34984022,669.83,668.98,1.52570906]
["bitfinex-derivatives","BNBF0:USTF0",1752102546369,3.34984022,669.83,668.99,1.52570906]
["bitfinex-derivatives","BNBF0:USTF0",1752102546673,3.34984022,669.83,669.0,1.52570906]
["bitfinex-derivatives","BNBF0:USTF0",1752102546871,3.34984022,669.83,669.01,1.52570906]
["bitfinex-derivatives","BNBF0:USTF0",1752102547174,3.34984022,669.84,669.02,1.52570906]
["bitfinex-derivatives","BNBF0:USTF0",1752102547372,3.34984022,669.84,669.03,1.52570906]
["bitfinex-derivatives","BNBF0:USTF0",1752102547677,3.34984022,669.84,669.04,1.52570906]
["bitfinex-derivatives","BNBF0:USTF0",1752102547872,3.34984022,669.84,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102548177,3.34984022,669.83,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102549173,3.34984022,669.84,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102551178,3.34984022,669.83,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102551479,3.34984022,669.81,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102551775,3.34984022,669.79,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102551975,3.34984022,669.78,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102552177,3.34984022,669.77,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102552578,3.34984022,669.78,669.05,1.52615103]
["bitfinex-derivatives","BNBF0:USTF0",1752102552780,3.34984022,669.78,669.06,1.52615103]
["bitfinex-derivatives","BNBF0:USTF0",1752102553082,3.34984022,669.78,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102553382,3.34984022,669.77,669.05,1.52639256]
["bitfinex-derivatives","BNBF0:USTF0",1752102553577,3.34984022,669.77,669.06,1.52639256]
["bitfinex-derivatives","BNBF0:USTF0",1752102553781,3.34984022,669.77,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102553979,3.34984022,669.77,669.05,1.52639256]
["bitfinex-derivatives","BNBF0:USTF0",1752102554178,3.34984022,669.76,669.06,1.52639256]
["bitfinex-derivatives","BNBF0:USTF0",1752102554383,3.34984022,669.76,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102554681,3.34984022,669.77,669.05,1.526641]
["bitfinex-derivatives","BNBF0:USTF0",1752102554878,3.34984022,669.77,669.06,1.526641]
["bitfinex-derivatives","BNBF0:USTF0",1752102555178,3.34984022,669.77,669.07,1.526641]
["bitfinex-derivatives","BNBF0:USTF0",1752102555478,0.25976837,670.2,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102555479,3.34984022,669.76,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102555678,3.34984022,669.76,669.05,1.52691883]
["bitfinex-derivatives","BNBF0:USTF0",1752102555878,3.34984022,669.76,669.06,1.52691883]
["bitfinex-derivatives","BNBF0:USTF0",1752102556076,3.34984022,669.76,669.07,1.52691883]
["bitfinex-derivatives","BNBF0:USTF0",1752102556278,3.34984022,669.75,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102556479,3.34984022,669.75,669.05,1.52722943]
["bitfinex-derivatives","BNBF0:USTF0",1752102556682,3.34984022,669.73,669.06,1.52722943]
["bitfinex-derivatives","BNBF0:USTF0",1752102556882,3.34984022,669.73,669.07,1.52722943]
["bitfinex-derivatives","BNBF0:USTF0",1752102557078,3.34984022,669.73,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102557280,3.34984022,669.72,669.05,1.52722943]
["bitfinex-derivatives","BNBF0:USTF0",1752102557484,3.34984022,669.73,669.06,1.52722943]
["bitfinex-derivatives","BNBF0:USTF0",1752102557684,3.34984022,669.74,669.07,1.52722943]
["bitfinex-derivatives","BNBF0:USTF0",1752102557886,3.34984022,669.75,669.08,1.52722943]
["bitfinex-derivatives","BNBF0:USTF0",1752102558082,3.34984022,669.75,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102558380,3.34984022,669.74,669.05,1.52792657]
["bitfinex-derivatives","BNBF0:USTF0",1752102558578,3.34984022,669.75,669.06,1.52792657]
["bitfinex-derivatives","BNBF0:USTF0",1752102558784,3.34984022,669.73,669.07,1.52792657]
["bitfinex-derivatives","BNBF0:USTF0",1752102558983,3.34984022,669.73,669.08,1.52792657]
["bitfinex-derivatives","BNBF0:USTF0",1752102559181,3.34984022,669.72,669.09,1.52792657]
["bitfinex-derivatives","BNBF0:USTF0",1752102559385,3.34984022,669.72,669.1,1.52792657]
["bitfinex-derivatives","BNBF0:USTF0",1752102559680,3.34984022,669.73,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102559886,3.34984022,669.73,669.05,1.52841276]
["bitfinex-derivatives","BNBF0:USTF0",1752102560185,3.34984022,669.73,669.06,1.52841276]
["bitfinex-derivatives","BNBF0:USTF0",1752102560481,3.34984022,669.71,669.07,1.52841276]
["bitfinex-derivatives","BNBF0:USTF0",1752102560681,3.34984022,669.71,669.08,1.52841276]
["bitfinex-derivatives","BNBF0:USTF0",1752102560982,3.34984022,669.71,669.09,1.52841276]
["bitfinex-derivatives","BNBF0:USTF0",1752102561181,3.34984022,669.7,669.1,1.52841276]
["bitfinex-derivatives","BNBF0:USTF0",1752102561385,3.34984022,669.7,669.11,1.52841276]
["bitfinex-derivatives","BNBF0:USTF0",1752102561585,3.34984022,669.75,669.12,1.52841276]
["bitfinex-derivatives","BNBF0:USTF0",1752102561885,3.34984022,669.75,669.13,1.52841276]
["bitfinex-derivatives","BNBF0:USTF0",1752102562085,3.34984022,669.75,669.14,1.52841276]
["bitfinex-derivatives","BNBF0:USTF0",1752102562285,3.34984022,669.75,669.15,1.52841276]
["bitfinex-derivatives","BNBF0:USTF0",1752102562486,3.34984022,669.75,669.16,1.52841276]
["bitfinex-derivatives","BNBF0:USTF0",1752102562682,3.34984022,669.75,669.17,1.52841276]
["bitfinex-derivatives","BNBF0:USTF0",1752102562884,3.34984022,669.75,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102563084,3.34984022,669.75,669.05,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102563284,3.34984022,669.74,669.06,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102563584,3.34984022,669.81,669.07,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102563783,3.34984022,669.81,669.08,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102563983,3.34984022,669.81,669.09,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102564188,3.34984022,669.81,669.1,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102564383,3.34984022,669.81,669.11,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102564581,3.34984022,669.81,669.12,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102564884,3.34984022,669.81,669.13,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102565188,3.34984022,669.81,669.14,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102565384,3.34984022,669.81,669.15,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102565583,3.34984022,669.81,669.16,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102565788,3.34984022,669.81,669.17,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102565988,3.34984022,669.81,669.18,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102566184,3.34984022,669.8,669.19,1.52966738]
["bitfinex-derivatives","BNBF0:USTF0",1752102566385,3.34984022,669.8,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102566688,3.34984022,669.8,669.05,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102566886,3.34984022,669.8,669.06,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102567185,3.34984022,669.8,669.07,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102567386,3.34984022,669.8,669.08,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102567588,3.34984022,669.8,669.09,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102567784,3.34984022,669.8,669.1,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102567985,3.34984022,669.8,669.11,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102568183,3.34984022,669.8,669.12,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102568386,3.34984022,669.8,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102568387,3.34984022,669.8,669.13,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102568586,3.34984022,669.8,669.14,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102568785,3.34984022,669.8,669.15,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102568985,3.34984022,669.8,669.16,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102569188,3.34984022,669.8,669.17,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102569389,3.34984022,669.8,669.18,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102569689,3.34984022,669.8,669.19,1.53024401]
["bitfinex-derivatives","BNBF0:USTF0",1752102569890,3.34984022,669.8,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102570087,3.34984022,669.8,669.05,1.53050078]
["bitfinex-derivatives","BNBF0:USTF0",1752102570684,0.25976837,670.2,669.04,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1752102571984,0.25976837,670.2,669.05,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102572188,3.35448843,669.78,669.06,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102572391,3.35448843,669.78,669.07,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102572590,3.35448843,669.78,669.08,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102572789,3.35448843,669.78,669.09,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102572987,3.35448843,669.78,669.1,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102573188,3.35448843,669.78,669.11,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102573390,3.35448843,669.78,669.12,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102573590,3.35448843,669.73,669.13,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102573788,3.35448843,669.73,669.14,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102573987,3.61441396,669.72,669.15,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102574188,3.35448843,669.71,669.16,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102574389,3.35448843,669.71,669.17,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102574592,3.35448843,669.71,669.18,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102574789,3.35448843,669.71,669.19,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102574988,3.35448843,669.71,669.2,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102575193,3.35448843,669.71,669.21,1.53069418]
["bitfinex-derivatives","BNBF0:USTF0",1752102575490,3.35448843,669.71,668.98,1.67779845]
["bitfinex-derivatives","BNBF0:USTF0",1752102575690,3.35448843,669.71,668.99,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102575889,3.35448843,669.71,669.0,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102576092,3.35448843,669.71,669.01,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102576290,0.25992553,669.72,669.02,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102576592,0.25992553,669.72,669.03,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102576790,0.25992553,669.72,669.04,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102576993,0.25992553,669.72,669.05,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102577195,3.61441396,669.72,669.06,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102577391,0.25992553,669.72,669.07,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102577594,3.35448843,669.71,669.08,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102577791,0.25992553,669.72,669.09,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102577993,0.25992553,669.72,669.1,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102578196,0.25992553,669.72,669.11,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102578493,0.25992553,669.72,669.12,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102578693,0.25992553,669.72,669.13,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102578893,0.25992553,669.72,669.14,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102579096,0.25992553,669.72,669.15,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102579396,0.25992553,669.72,669.16,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102579594,0.25992553,669.72,669.17,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102579894,0.25992553,669.72,669.18,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102580093,0.25992553,669.72,669.19,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102580397,0.25992553,669.72,669.2,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102580594,0.25992553,669.72,669.21,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102580892,0.25992553,669.72,669.22,1.54649198]
["bitfinex-derivatives","BNBF0:USTF0",1752102581097,0.25992553,669.72,668.97,0.2599333]
["bitfinex-derivatives","BNBF0:USTF0",1752102581298,0.25992553,669.72,668.98,1.54673033]
["bitfinex-derivatives","BNBF0:USTF0",1752102581498,0.25992553,669.72,668.99,1.54673033]
["bitfinex-derivatives","BNBF0:USTF0",1752102581697,0.25992553,669.72,669.0,1.54673033]
["bitfinex-derivatives","BNBF0:USTF0",1752102581993,0.25992553,669.72,669.01,1.54673033]
["bitfinex-derivatives","BNBF0:USTF0",1752102582197,0.25992553,669.72,669.02,1.54673033]
["bitfinex-derivatives","BNBF0:USTF0",1752102582398,0.25992553,669.72,669.03,1.54673033]
["bitfinex-derivatives","BNBF0:USTF0",1752102582595,0.25992553,669.72,669.04,1.54673033]
["bitfinex-derivatives","BNBF0:USTF0",1752102582796,0.25992553,669.72,669.05,1.54673033]
["bitfinex-derivatives","BNBF0:USTF0",1752102583095,0.25992553,669.72,668.87,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752102583400,0.25992553,669.72,668.88,1.54712257]
["bitfinex-derivatives","BNBF0:USTF0",1752102583596,0.25992553,669.72,668.89,1.54712257]
["bitfinex-derivatives","BNBF0:USTF0",1752102583797,0.25992553,669.72,668.9,1.54712257]
["bitfinex-derivatives","BNBF0:USTF0",1752102584002,0.25992553,669.72,668.91,1.54712257]
["bitfinex-derivatives","BNBF0:USTF0",1752102584201,0.25992553,669.72,668.92,1.54712257]
["bitfinex-derivatives","BNBF0:USTF0",1752102584400,0.25992553,669.72,668.93,1.54712257]
["bitfinex-derivatives","BNBF0:USTF0",1752102584600,0.25992553,669.72,668.94,1.54712257]
["bitfinex-derivatives","BNBF0:USTF0",1752102584799,0.25992553,669.72,668.95,1.54712257]
["bitfinex-derivatives","BNBF0:USTF0",1752102585101,0.25992553,669.72,668.87,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752102585102,0.25992553,669.72,668.96,1.54712257]
["bitfinex-derivatives","BNBF0:USTF0",1752102585299,0.25992553,669.72,668.97,1.54712257]
["bitfinex-derivatives","BNBF0:USTF0",1752102585598,0.25992553,669.72,668.98,1.54712257]
["bitfinex-derivatives","BNBF0:USTF0",1752102585798,0.25992553,669.72,668.99,1.54712257]
["bitfinex-derivatives","BNBF0:USTF0",1752102585999,0.25992553,669.72,668.87,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752102586304,0.25992553,669.72,668.88,1.54594458]
["bitfinex-derivatives","BNBF0:USTF0",1752102586603,0.25992553,669.72,668.89,1.54594458]
["bitfinex-derivatives","BNBF0:USTF0",1752102586898,0.25992553,669.72,668.9,1.54594458]
["bitfinex-derivatives","BNBF0:USTF0",1752102587101,0.25992553,669.72,668.91,1.54594458]
["bitfinex-derivatives","BNBF0:USTF0",1752102587301,0.25992553,669.72,668.92,1.54594458]
["bitfinex-derivatives","BNBF0:USTF0",1752102587499,0.25992553,669.72,668.93,1.54594458]
["bitfinex-derivatives","BNBF0:USTF0",1752102587699,0.25992553,669.72,668.94,1.54594458]
["bitfinex-derivatives","BNBF0:USTF0",1752102587904,0.25992553,669.72,668.95,1.54594458]
["bitfinex-derivatives","BNBF0:USTF0",1752102588199,0.25992553,669.72,668.87,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752102588500,0.25992553,669.72,668.88,1.54467917]
["bitfinex-derivatives","BNBF0:USTF0",1752102588704,0.25992553,669.72,668.89,1.54467917]
["bitfinex-derivatives","BNBF0:USTF0",1752102588903,0.25992553,669.72,668.9,1.54467917]
["bitfinex-derivatives","BNBF0:USTF0",1752102589104,0.25992553,669.72,668.91,1.54467917]
["bitfinex-derivatives","BNBF0:USTF0",1752102589306,0.25992553,669.72,668.92,1.54467917]
["bitfinex-derivatives","BNBF0:USTF0",1752102589602,0.25992553,669.72,668.93,1.54467917]
["bitfinex-derivatives","BNBF0:USTF0",1752102589803,0.25992553,669.72,668.87,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752102590002,0.25992553,669.72,668.88,1.54435582]
["bitfinex-derivatives","BNBF0:USTF0",1752102590202,0.25992553,669.72,668.89,1.54435582]
["bitfinex-derivatives","BNBF0:USTF0",1752102590402,0.25992553,669.72,668.9,1.54435582]
["bitfinex-derivatives","BNBF0:USTF0",1752102590706,0.25992553,669.72,668.91,1.54435582]
["bitfinex-derivatives","BNBF0:USTF0",1752102590903,0.25992553,669.72,668.92,1.54435582]
["bitfinex-derivatives","BNBF0:USTF0",1752102591103,0.25992553,669.72,668.93,1.54435582]
["bitfinex-derivatives","BNBF0:USTF0",1752102591304,0.25992553,669.72,668.87,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752102591506,0.25992553,669.72,668.88,1.54379911]
["bitfinex-derivatives","BNBF0:USTF0",1752102591709,0.25992553,669.72,668.89,1.54379911]
["bitfinex-derivatives","BNBF0:USTF0",1752102591908,0.25992553,669.72,668.9,1.54379911]
["bitfinex-derivatives","BNBF0:USTF0",1752102592107,0.25992553,669.72,668.87,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752102592108,0.25992553,669.72,668.91,1.54379911]
["bitfinex-derivatives","BNBF0:USTF0",1752102592305,0.25992553,669.72,668.87,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752102592511,3.35448843,669.62,668.88,1.54355241]
["bitfinex-derivatives","BNBF0:USTF0",1752102592710,3.35448843,669.62,668.89,1.54355241]
["bitfinex-derivatives","BNBF0:USTF0",1752102592910,3.35448843,669.62,668.9,1.54355241]
["bitfinex-derivatives","BNBF0:USTF0",1752102593112,3.35448843,669.62,668.87,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752102593312,3.35448843,669.63,668.88,1.54331541]
["bitfinex-derivatives","BNBF0:USTF0",1752102593510,3.35448843,669.61,668.89,1.54331541]
["bitfinex-derivatives","BNBF0:USTF0",1752102593708,3.35448843,669.61,668.9,1.54332224]
["bitfinex-derivatives","BNBF0:USTF0",1752102593913,3.35448843,669.61,668.87,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752102594112,3.35448843,669.61,668.88,1.54332224]
["bitfinex-derivatives","BNBF0:USTF0",1752102594412,3.35448843,669.67,668.89,1.54332224]
["bitfinex-derivatives","BNBF0:USTF0",1752102594712,3.35448843,669.67,668.87,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752102594910,3.35448843,669.67,668.88,1.54310185]
["bitfinex-derivatives","BNBF0:USTF0",1752102595113,3.35448843,669.67,668.89,1.54310185]
["bitfinex-derivatives","BNBF0:USTF0",1752102595315,3.35448843,669.68,668.87,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752102595515,3.35448843,669.68,668.88,1.54289859]
["bitfinex-derivatives","BNBF0:USTF0",1752102595713,3.35448843,669.68,668.89,1.54289859]
["bitfinex-derivatives","BNBF0:USTF0",1752102595912,3.35448843,669.67,668.87,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752102596115,3.35448843,669.67,668.88,1.54289859]
["bitfinex-derivatives","BNBF0:USTF0",1752102596316,3.35448843,669.67,668.89,1.54289859]
["bitfinex-derivatives","BNBF0:USTF0",1752102596514,3.35448843,669.67,668.87,0.25995077]
["bitfinex-derivatives","BNBF0:USTF0",1752102596716,3.35448843,669.67,668.88,1.54271298]
["bitfinex-derivatives","BNBF0:USTF0",1752102597017,3.35448843,669.67,668.89,1.54271298]
["bitfinex-derivatives","BNBF0:USTF0",1752102597217,3.35448843,669.68,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102597420,3.35448843,669.68,668.89,1.54254182]
["bitfinex-derivatives","BNBF0:USTF0",1752102597617,3.35448843,669.68,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102597820,3.35448843,669.68,668.89,1.54254182]
["bitfinex-derivatives","BNBF0:USTF0",1752102598120,3.35448843,669.67,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102598320,0.25992553,669.72,668.89,1.54249585]
["bitfinex-derivatives","BNBF0:USTF0",1752102598321,3.35448843,669.68,668.89,1.54249585]
["bitfinex-derivatives","BNBF0:USTF0",1752102598521,0.25992553,669.72,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102598718,0.25992553,669.72,668.89,1.54238413]
["bitfinex-derivatives","BNBF0:USTF0",1752102599021,0.25992553,669.72,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102599222,0.25992553,669.72,668.89,1.54239778]
["bitfinex-derivatives","BNBF0:USTF0",1752102599422,0.25992553,669.72,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102599719,0.25992553,669.72,668.89,1.54223164]
["bitfinex-derivatives","BNBF0:USTF0",1752102600018,0.25992553,669.72,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102600322,0.25992553,669.72,668.89,1.54223172]
["bitfinex-derivatives","BNBF0:USTF0",1752102600520,0.25992553,669.72,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102600718,0.25992553,669.72,668.89,1.54223172]
["bitfinex-derivatives","BNBF0:USTF0",1752102600919,0.25992553,669.72,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102601120,0.25992553,669.72,668.89,1.54223172]
["bitfinex-derivatives","BNBF0:USTF0",1752102601319,0.25992553,669.72,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102608424,3.35448843,669.67,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102608728,3.35448843,669.65,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102609128,3.35448843,669.66,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102610233,3.35448843,669.65,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102611829,3.35448843,669.66,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102612233,3.35448843,669.67,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102612433,3.35448843,669.66,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102613331,3.35448843,669.65,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102614436,3.35448843,669.66,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102614738,3.35448843,669.65,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102615336,3.35448843,669.66,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102616734,0.25992553,669.72,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102616735,3.35448843,669.69,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102617038,0.25992553,669.72,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102624542,3.35448843,669.71,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102624742,3.35448843,669.68,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102626245,3.35448843,669.67,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102626946,3.35448843,669.62,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102627344,3.35448843,669.61,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102628248,3.35448843,669.6,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102628449,3.35448843,669.55,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102629249,3.35448843,669.54,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102630248,3.35448843,669.53,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102631346,3.35448843,669.52,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102631851,3.35448843,669.55,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102632051,3.35448843,669.57,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102632351,3.35448843,669.56,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102633351,3.35448843,669.55,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102633651,3.35448843,669.54,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102634654,3.35448843,669.53,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102635252,3.35448843,669.51,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102636249,3.35448843,669.49,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102637249,3.35448843,669.48,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102638252,3.35448843,669.46,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102639353,3.35448843,669.44,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102640050,0.25992553,669.72,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102641451,3.35448843,669.69,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102642256,3.35448843,669.67,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102642656,3.35448843,669.66,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102642854,3.35448843,669.55,668.88,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1752102643157,3.35448843,669.55,668.69,0.26005762]
["bitfinex-derivatives","BNBF0:USTF0",1752102643457,3.35448843,669.55,668.7,1.5267668]
["bitfinex-derivatives","BNBF0:USTF0",1752102643755,3.35448843,669.55,668.71,1.5267668]
["bitfinex-derivatives","BNBF0:USTF0",1752102643956,3.35448843,669.55,668.72,1.5267668]
["bitfinex-derivatives","BNBF0:USTF0",1752102644157,3.35448843,669.47,668.73,1.5267668]
["bitfinex-derivatives","BNBF0:USTF0",1752102644352,3.35448843,669.47,668.74,1.5267668]
["bitfinex-derivatives","BNBF0:USTF0",1752102644552,0.25992553,669.72,668.69,0.26005762]
["bitfinex-derivatives","BNBF0:USTF0",1752102644553,3.35448843,669.44,668.69,0.26005762]
["bitfinex-derivatives","BNBF0:USTF0",1752102644754,3.35448843,669.4,668.7,1.52678803]
["bitfinex-derivatives","BNBF0:USTF0",1752102644955,3.35448843,669.4,668.71,1.52678803]
["bitfinex-derivatives","BNBF0:USTF0",1752102645155,3.35448843,669.4,668.72,1.52678803]
["bitfinex-derivatives","BNBF0:USTF0",1752102645358,3.35448843,669.4,668.73,1.52678803]
["bitfinex-derivatives","BNBF0:USTF0",1752102645658,3.35448843,669.4,668.69,0.26005762]
["bitfinex-derivatives","BNBF0:USTF0",1752102645659,3.35448843,669.4,668.74,1.52678803]
["bitfinex-derivatives","BNBF0:USTF0",1752102645958,3.35448843,669.4,668.75,1.52678803]
["bitfinex-derivatives","BNBF0:USTF0",1752102646156,3.35448843,669.4,668.69,0.26005762]
["bitfinex-derivatives","BNBF0:USTF0",1752102646359,3.35448843,669.4,668.7,1.5267819]
["bitfinex-derivatives","BNBF0:USTF0",1752102646557,3.35448843,669.4,668.71,1.5267819]
["bitfinex-derivatives","BNBF0:USTF0",1752102646860,3.35448843,669.4,668.72,1.5267819]
["bitfinex-derivatives","BNBF0:USTF0",1752102647155,3.35448843,669.4,668.73,1.5267819]
["bitfinex-derivatives","BNBF0:USTF0",1752102647357,3.35448843,669.4,668.74,1.5267819]
["bitfinex-derivatives","BNBF0:USTF0",1752102647561,3.35448843,669.4,668.75,1.5267819]
["bitfinex-derivatives","BNBF0:USTF0",1752102647858,3.35448843,669.4,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102648058,3.35448843,669.4,668.72,1.52674728]
["bitfinex-derivatives","BNBF0:USTF0",1752102648259,3.35448843,669.4,668.73,1.52674728]
["bitfinex-derivatives","BNBF0:USTF0",1752102648458,3.35448843,669.4,668.74,1.52674728]
["bitfinex-derivatives","BNBF0:USTF0",1752102648661,3.35448843,669.4,668.75,1.52674728]
["bitfinex-derivatives","BNBF0:USTF0",1752102648962,3.35448843,669.4,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102649259,3.35448843,669.4,668.72,1.52672661]
["bitfinex-derivatives","BNBF0:USTF0",1752102649464,3.35448843,669.4,668.73,1.52672661]
["bitfinex-derivatives","BNBF0:USTF0",1752102649664,3.35448843,669.37,668.74,1.52672661]
["bitfinex-derivatives","BNBF0:USTF0",1752102649962,3.35448843,669.33,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102650160,3.35448843,669.33,668.72,1.52671941]
["bitfinex-derivatives","BNBF0:USTF0",1752102650364,3.35448843,669.33,668.73,1.52671941]
["bitfinex-derivatives","BNBF0:USTF0",1752102650561,3.35448843,669.33,668.74,1.52671941]
["bitfinex-derivatives","BNBF0:USTF0",1752102650765,3.35448843,669.33,668.75,1.52671941]
["bitfinex-derivatives","BNBF0:USTF0",1752102650963,3.35448843,669.33,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102651161,3.35448843,669.33,668.72,1.52672584]
["bitfinex-derivatives","BNBF0:USTF0",1752102651363,3.35448843,669.33,668.73,1.52672584]
["bitfinex-derivatives","BNBF0:USTF0",1752102651564,3.35448843,669.33,668.74,1.52672584]
["bitfinex-derivatives","BNBF0:USTF0",1752102651764,3.35448843,669.33,668.75,1.52672584]
["bitfinex-derivatives","BNBF0:USTF0",1752102651968,3.35448843,669.32,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102652268,3.35448843,669.32,668.72,1.5267588]
["bitfinex-derivatives","BNBF0:USTF0",1752102652567,3.35448843,669.32,668.73,1.5267588]
["bitfinex-derivatives","BNBF0:USTF0",1752102652767,3.35448843,669.32,668.74,1.5267588]
["bitfinex-derivatives","BNBF0:USTF0",1752102652967,3.35448843,669.32,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102653165,3.35448843,669.32,668.72,1.52676363]
["bitfinex-derivatives","BNBF0:USTF0",1752102653366,3.35448843,669.32,668.73,1.52676363]
["bitfinex-derivatives","BNBF0:USTF0",1752102653566,3.35448843,669.32,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102653567,3.35448843,669.32,668.74,1.52676363]
["bitfinex-derivatives","BNBF0:USTF0",1752102653766,3.35448843,669.32,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102653971,3.35448843,669.31,668.72,1.52678988]
["bitfinex-derivatives","BNBF0:USTF0",1752102654269,3.35448843,669.31,668.73,1.52678988]
["bitfinex-derivatives","BNBF0:USTF0",1752102654469,3.35448843,669.29,668.74,1.52678988]
["bitfinex-derivatives","BNBF0:USTF0",1752102654667,3.35448843,669.3,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102654867,3.35448843,669.3,668.72,1.52682239]
["bitfinex-derivatives","BNBF0:USTF0",1752102655070,3.35448843,669.3,668.73,1.52682239]
["bitfinex-derivatives","BNBF0:USTF0",1752102655270,3.35448843,669.3,668.74,1.52682239]
["bitfinex-derivatives","BNBF0:USTF0",1752102655567,3.35448843,669.3,668.75,1.52682239]
["bitfinex-derivatives","BNBF0:USTF0",1752102655767,3.35448843,669.3,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102656066,3.35448843,669.3,668.72,1.52686896]
["bitfinex-derivatives","BNBF0:USTF0",1752102656265,3.35448843,669.31,668.73,1.52686896]
["bitfinex-derivatives","BNBF0:USTF0",1752102656470,3.35448843,669.31,668.74,1.52686896]
["bitfinex-derivatives","BNBF0:USTF0",1752102656670,3.35448843,669.27,668.75,1.52686896]
["bitfinex-derivatives","BNBF0:USTF0",1752102656868,3.35448843,669.27,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102657073,3.35448843,669.25,668.72,1.52691747]
["bitfinex-derivatives","BNBF0:USTF0",1752102657269,3.35448843,669.25,668.73,1.52691747]
["bitfinex-derivatives","BNBF0:USTF0",1752102657469,3.35448843,669.25,668.74,1.52691747]
["bitfinex-derivatives","BNBF0:USTF0",1752102657667,3.35448843,669.25,668.75,1.52691747]
["bitfinex-derivatives","BNBF0:USTF0",1752102657872,3.35448843,669.25,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102658173,3.35448843,669.25,668.72,1.52700707]
["bitfinex-derivatives","BNBF0:USTF0",1752102658368,3.35448843,669.25,668.73,1.52700707]
["bitfinex-derivatives","BNBF0:USTF0",1752102658568,3.35448843,669.25,668.74,1.52700707]
["bitfinex-derivatives","BNBF0:USTF0",1752102658767,3.35448843,669.25,668.75,1.52700707]
["bitfinex-derivatives","BNBF0:USTF0",1752102658972,3.35448843,669.25,668.76,1.52700707]
["bitfinex-derivatives","BNBF0:USTF0",1752102659172,3.35448843,669.25,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102659372,3.35448843,669.25,668.72,1.52720436]
["bitfinex-derivatives","BNBF0:USTF0",1752102659569,3.35448843,669.28,668.73,1.52720436]
["bitfinex-derivatives","BNBF0:USTF0",1752102659768,3.35448843,669.28,668.74,1.52720436]
["bitfinex-derivatives","BNBF0:USTF0",1752102659969,3.35448843,669.28,668.75,1.52720436]
["bitfinex-derivatives","BNBF0:USTF0",1752102660169,3.35448843,669.28,668.76,1.52720436]
["bitfinex-derivatives","BNBF0:USTF0",1752102660369,3.35448843,669.32,668.77,1.52720436]
["bitfinex-derivatives","BNBF0:USTF0",1752102660670,3.35448843,669.32,668.78,1.52720436]
["bitfinex-derivatives","BNBF0:USTF0",1752102660970,3.35448843,669.32,668.79,1.52720436]
["bitfinex-derivatives","BNBF0:USTF0",1752102661270,3.35448843,669.31,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102661475,3.35448843,669.31,668.72,1.52728419]
["bitfinex-derivatives","BNBF0:USTF0",1752102661670,3.35448843,669.31,668.73,1.52728419]
["bitfinex-derivatives","BNBF0:USTF0",1752102661973,3.35448843,669.31,668.74,1.52728419]
["bitfinex-derivatives","BNBF0:USTF0",1752102662170,3.35448843,669.31,668.75,1.52728419]
["bitfinex-derivatives","BNBF0:USTF0",1752102662473,3.35448843,669.31,668.76,1.52728419]
["bitfinex-derivatives","BNBF0:USTF0",1752102662673,3.35448843,669.31,668.77,1.52728419]
["bitfinex-derivatives","BNBF0:USTF0",1752102662870,3.35448843,669.31,668.78,1.52728419]
["bitfinex-derivatives","BNBF0:USTF0",1752102663170,3.35448843,669.31,668.79,1.52728419]
["bitfinex-derivatives","BNBF0:USTF0",1752102663370,3.35448843,669.31,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102663569,3.35448843,669.31,668.72,1.52728815]
["bitfinex-derivatives","BNBF0:USTF0",1752102663773,3.35448843,669.31,668.73,1.52728815]
["bitfinex-derivatives","BNBF0:USTF0",1752102663974,3.35448843,669.31,668.74,1.52728815]
["bitfinex-derivatives","BNBF0:USTF0",1752102664175,3.35448843,669.31,668.75,1.52728815]
["bitfinex-derivatives","BNBF0:USTF0",1752102664375,3.35448843,669.31,668.76,1.52728815]
["bitfinex-derivatives","BNBF0:USTF0",1752102664576,3.35448843,669.31,668.77,1.52728815]
["bitfinex-derivatives","BNBF0:USTF0",1752102664775,3.35448843,669.31,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102664776,3.35448843,669.31,668.78,1.52728815]
["bitfinex-derivatives","BNBF0:USTF0",1752102665072,3.35448843,669.31,668.79,1.52728815]
["bitfinex-derivatives","BNBF0:USTF0",1752102665275,3.35448843,669.31,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102665475,3.35448843,669.31,668.72,1.52448452]
["bitfinex-derivatives","BNBF0:USTF0",1752102665775,3.35448843,669.31,668.73,1.52448452]
["bitfinex-derivatives","BNBF0:USTF0",1752102666074,3.35448843,669.31,668.74,1.52448452]
["bitfinex-derivatives","BNBF0:USTF0",1752102666272,3.35448843,669.31,668.75,1.52448452]
["bitfinex-derivatives","BNBF0:USTF0",1752102666475,3.35448843,669.3,668.76,1.52448452]
["bitfinex-derivatives","BNBF0:USTF0",1752102666775,3.35448843,669.3,668.77,1.52448452]
["bitfinex-derivatives","BNBF0:USTF0",1752102667072,3.35448843,669.3,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102667073,3.35448843,669.3,668.78,1.52448452]
["bitfinex-derivatives","BNBF0:USTF0",1752102667275,3.35448843,669.3,668.79,1.52448452]
["bitfinex-derivatives","BNBF0:USTF0",1752102667473,3.35448843,669.3,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102667679,3.35448843,669.3,668.72,1.52450655]
["bitfinex-derivatives","BNBF0:USTF0",1752102667875,3.35448843,669.3,668.73,1.52450655]
["bitfinex-derivatives","BNBF0:USTF0",1752102668071,3.35448843,669.3,668.74,1.52450655]
["bitfinex-derivatives","BNBF0:USTF0",1752102668276,3.35448843,669.3,668.75,1.52450655]
["bitfinex-derivatives","BNBF0:USTF0",1752102668471,3.35448843,669.3,668.76,1.52450655]
["bitfinex-derivatives","BNBF0:USTF0",1752102668675,3.35448843,669.3,668.77,1.52450655]
["bitfinex-derivatives","BNBF0:USTF0",1752102668873,3.35448843,669.3,668.78,1.52450655]
["bitfinex-derivatives","BNBF0:USTF0",1752102669174,3.35448843,669.3,668.79,1.52450655]
["bitfinex-derivatives","BNBF0:USTF0",1752102669373,3.35448843,669.3,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102669572,3.35448843,669.3,668.72,1.52451868]
["bitfinex-derivatives","BNBF0:USTF0",1752102669777,3.35448843,669.3,668.73,1.52451868]
["bitfinex-derivatives","BNBF0:USTF0",1752102669974,3.35448843,669.3,668.74,1.52451868]
["bitfinex-derivatives","BNBF0:USTF0",1752102670178,3.35448843,669.25,668.75,1.52451868]
["bitfinex-derivatives","BNBF0:USTF0",1752102670478,3.35448843,669.25,668.76,1.52451868]
["bitfinex-derivatives","BNBF0:USTF0",1752102670674,3.35448843,669.25,668.77,1.52451868]
["bitfinex-derivatives","BNBF0:USTF0",1752102670878,3.35448843,669.25,668.78,1.52451868]
["bitfinex-derivatives","BNBF0:USTF0",1752102671078,3.35448843,669.25,668.79,1.52451868]
["bitfinex-derivatives","BNBF0:USTF0",1752102671374,3.35448843,669.25,668.71,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752102671676,3.35448843,669.25,668.72,1.52453254]
["bitfinex-derivatives","BNBF0:USTF0",1752102671873,3.35448843,669.25,668.73,1.52453254]
["bitfinex-derivatives","BNBF0:USTF0",1752102672076,3.35448843,669.25,668.74,1.52453254]
["bitfinex-derivatives","BNBF0:USTF0",1752102672276,3.35448843,669.27,668.75,1.52453254]
["bitfinex-derivatives","BNBF0:USTF0",1752102672477,3.35448843,669.27,668.76,1.52453254]
["bitfinex-derivatives","BNBF0:USTF0",1752102672677,3.35448843,669.27,668.77,1.52453254]
["bitfinex-derivatives","BNBF0:USTF0",1752102672879,3.35448843,669.27,668.78,1.52453254]
["bitfinex-derivatives","BNBF0:USTF0",1752102673079,3.35448843,669.27,668.57,1.6759159]
["bitfinex-derivatives","BNBF0:USTF0",1752102673279,3.35448843,669.27,668.58,3.20046806]
["bitfinex-derivatives","BNBF0:USTF0",1752102673478,3.35448843,669.25,668.59,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102673679,3.35448843,669.25,668.6,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102673879,3.35448843,669.25,668.61,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102674078,3.35448843,669.25,668.62,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102674276,3.35448843,669.25,668.63,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102674481,3.35448843,669.25,668.64,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102674781,3.35448843,669.25,668.65,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102674976,3.35448843,669.25,668.66,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102675184,3.35448843,669.25,668.67,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102675385,3.35448843,669.25,668.68,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102675585,3.35448843,669.25,668.69,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102675782,3.35448843,669.43,668.7,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102675981,3.35448843,669.44,668.71,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102676282,3.35448843,669.44,668.72,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102676583,3.35448843,669.44,668.73,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102676885,3.35448843,669.44,668.74,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102677082,3.35448843,669.44,668.75,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102677286,3.35448843,669.44,668.76,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102677487,3.35448843,669.44,668.77,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102677685,3.35448843,669.44,668.78,1.52455216]
["bitfinex-derivatives","BNBF0:USTF0",1752102677885,3.35448843,669.44,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102678187,3.35448843,669.44,668.66,1.52463483]
["bitfinex-derivatives","BNBF0:USTF0",1752102678388,3.35448843,669.44,668.67,1.52463483]
["bitfinex-derivatives","BNBF0:USTF0",1752102678590,3.35448843,669.44,668.68,1.52463483]
["bitfinex-derivatives","BNBF0:USTF0",1752102678884,3.35448843,669.5,668.69,1.52463483]
["bitfinex-derivatives","BNBF0:USTF0",1752102679189,3.35448843,669.5,668.7,1.52463483]
["bitfinex-derivatives","BNBF0:USTF0",1752102679386,3.35448843,669.5,668.71,1.52463483]
["bitfinex-derivatives","BNBF0:USTF0",1752102679588,3.35448843,669.5,668.72,1.52463483]
["bitfinex-derivatives","BNBF0:USTF0",1752102679786,3.35448843,669.5,668.73,1.52463483]
["bitfinex-derivatives","BNBF0:USTF0",1752102680083,3.35448843,669.5,668.74,1.52463483]
["bitfinex-derivatives","BNBF0:USTF0",1752102680283,3.35448843,669.5,668.75,1.52463483]
["bitfinex-derivatives","BNBF0:USTF0",1752102680484,3.35448843,669.5,668.76,1.52463483]
["bitfinex-derivatives","BNBF0:USTF0",1752102680685,3.35448843,669.5,668.77,1.52463483]
["bitfinex-derivatives","BNBF0:USTF0",1752102680885,3.35448843,669.5,668.78,1.52463483]
["bitfinex-derivatives","BNBF0:USTF0",1752102681088,3.35448843,669.5,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102681291,3.35448843,669.5,668.66,1.52471666]
["bitfinex-derivatives","BNBF0:USTF0",1752102681491,3.35448843,669.5,668.67,1.52471666]
["bitfinex-derivatives","BNBF0:USTF0",1752102681691,3.35448843,669.5,668.68,1.52471666]
["bitfinex-derivatives","BNBF0:USTF0",1752102681988,3.35448843,669.49,668.69,1.52471666]
["bitfinex-derivatives","BNBF0:USTF0",1752102682192,3.35448843,669.49,668.7,1.52471666]
["bitfinex-derivatives","BNBF0:USTF0",1752102682389,3.35448843,669.49,668.71,1.52471666]
["bitfinex-derivatives","BNBF0:USTF0",1752102682593,3.35448843,669.49,668.72,1.52471666]
["bitfinex-derivatives","BNBF0:USTF0",1752102682793,3.35448843,669.49,668.73,1.52471666]
["bitfinex-derivatives","BNBF0:USTF0",1752102682991,3.35448843,669.49,668.74,1.52471666]
["bitfinex-derivatives","BNBF0:USTF0",1752102683289,3.35448843,669.49,668.75,1.52471666]
["bitfinex-derivatives","BNBF0:USTF0",1752102683491,3.35448843,669.49,668.76,1.52471666]
["bitfinex-derivatives","BNBF0:USTF0",1752102683693,3.35448843,669.49,668.77,1.52471666]
["bitfinex-derivatives","BNBF0:USTF0",1752102683892,3.35448843,669.49,668.78,1.52471666]
["bitfinex-derivatives","BNBF0:USTF0",1752102684090,3.35448843,669.49,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102684091,3.35448843,669.54,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102684295,3.35448843,669.53,668.66,1.52481555]
["bitfinex-derivatives","BNBF0:USTF0",1752102684594,3.35448843,669.53,668.67,1.52481555]
["bitfinex-derivatives","BNBF0:USTF0",1752102684791,3.35448843,669.53,668.68,1.52481555]
["bitfinex-derivatives","BNBF0:USTF0",1752102684994,3.35448843,669.53,668.69,1.52481555]
["bitfinex-derivatives","BNBF0:USTF0",1752102685193,3.35448843,669.53,668.7,1.52481555]
["bitfinex-derivatives","BNBF0:USTF0",1752102685397,3.35448843,669.53,668.71,1.52481555]
["bitfinex-derivatives","BNBF0:USTF0",1752102685594,3.35448843,669.53,668.72,1.52481555]
["bitfinex-derivatives","BNBF0:USTF0",1752102685795,3.35448843,669.49,668.73,1.52481555]
["bitfinex-derivatives","BNBF0:USTF0",1752102686095,3.35448843,669.49,668.74,1.52481555]
["bitfinex-derivatives","BNBF0:USTF0",1752102686296,3.35448843,669.49,668.75,1.52481555]
["bitfinex-derivatives","BNBF0:USTF0",1752102686494,3.35448843,669.52,668.76,1.52481555]
["bitfinex-derivatives","BNBF0:USTF0",1752102686695,3.35448843,669.52,668.77,1.52481555]
["bitfinex-derivatives","BNBF0:USTF0",1752102686895,3.35448843,669.52,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102687096,3.35448843,669.52,668.66,1.52490485]
["bitfinex-derivatives","BNBF0:USTF0",1752102687294,3.35448843,669.52,668.67,1.52490485]
["bitfinex-derivatives","BNBF0:USTF0",1752102687498,3.35448843,669.52,668.68,1.52490485]
["bitfinex-derivatives","BNBF0:USTF0",1752102687698,3.35448843,669.52,668.69,1.52490485]
["bitfinex-derivatives","BNBF0:USTF0",1752102687899,3.35448843,669.61,668.7,1.52490485]
["bitfinex-derivatives","BNBF0:USTF0",1752102688093,3.35448843,669.64,668.71,1.52490485]
["bitfinex-derivatives","BNBF0:USTF0",1752102688295,3.35448843,669.64,668.72,1.52490485]
["bitfinex-derivatives","BNBF0:USTF0",1752102688500,3.35448843,669.64,668.73,1.52490485]
["bitfinex-derivatives","BNBF0:USTF0",1752102688796,3.35448843,669.64,668.74,1.52490485]
["bitfinex-derivatives","BNBF0:USTF0",1752102688996,3.35448843,669.64,668.75,1.52490485]
["bitfinex-derivatives","BNBF0:USTF0",1752102689297,3.35448843,669.64,668.76,1.52490485]
["bitfinex-derivatives","BNBF0:USTF0",1752102689502,3.35448843,669.64,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102689798,3.35448843,669.48,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102690203,3.35448843,669.47,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102690403,3.35448843,669.49,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102691302,3.35448843,669.5,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102691501,3.35448843,669.51,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102692506,3.35448843,669.52,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102693306,3.35448843,669.47,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102693507,3.35448843,669.48,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102695405,3.35448843,669.49,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102697405,3.35448843,669.5,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102698111,3.35448843,669.35,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102699406,3.35448843,669.34,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102699610,3.35448843,669.35,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102699812,3.35448843,669.34,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102700008,3.35448843,669.46,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102700310,3.35448843,669.32,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102701413,3.35448843,669.35,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102702309,3.35448843,669.38,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102703608,3.35448843,669.41,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102704210,3.35448843,669.38,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102704409,3.35448843,669.4,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102704711,3.35448843,669.39,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102704915,3.35448843,669.38,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102705117,3.35448843,669.35,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102705314,3.35448843,669.37,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102705916,3.35448843,669.35,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102706117,3.35448843,669.3,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102706317,3.35448843,669.17,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102706613,3.35448843,669.2,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102707013,3.35448843,669.21,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102707415,3.35448843,669.15,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102707618,3.35448843,669.22,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102707917,3.35448843,669.23,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102708512,3.35448843,669.31,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102708813,3.35448843,669.2,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102709314,3.35448843,669.21,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102709513,3.35448843,669.27,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102710614,3.35448843,669.28,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102710818,3.35448843,669.21,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102711414,3.35448843,669.23,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102712013,3.35448843,669.24,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102712218,3.35448843,669.23,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102712515,3.35448843,669.24,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102712713,3.35448843,669.25,668.65,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1752102713119,3.35448843,669.25,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102713321,3.35448843,669.25,668.31,1.51750615]
["bitfinex-derivatives","BNBF0:USTF0",1752102713519,3.35448843,669.25,668.32,1.51750615]
["bitfinex-derivatives","BNBF0:USTF0",1752102713816,3.35448843,669.25,668.33,1.51750615]
["bitfinex-derivatives","BNBF0:USTF0",1752102714020,3.35448843,669.25,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102714314,3.35448843,669.25,668.31,1.51742523]
["bitfinex-derivatives","BNBF0:USTF0",1752102714516,3.35448843,669.25,668.32,1.51742523]
["bitfinex-derivatives","BNBF0:USTF0",1752102714715,3.35448843,669.25,668.33,1.51742523]
["bitfinex-derivatives","BNBF0:USTF0",1752102714915,3.35448843,669.25,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102715119,3.35448843,669.24,668.31,1.51729963]
["bitfinex-derivatives","BNBF0:USTF0",1752102715317,3.35448843,669.25,668.32,1.51729963]
["bitfinex-derivatives","BNBF0:USTF0",1752102715520,0.25992553,669.72,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102715521,3.35448843,669.26,668.33,1.51729963]
["bitfinex-derivatives","BNBF0:USTF0",1752102715717,3.35448843,669.26,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102715916,3.35448843,669.26,668.31,1.51718817]
["bitfinex-derivatives","BNBF0:USTF0",1752102716120,3.35448843,669.26,668.32,1.51718817]
["bitfinex-derivatives","BNBF0:USTF0",1752102716319,3.35448843,669.26,668.33,1.51718817]
["bitfinex-derivatives","BNBF0:USTF0",1752102716621,3.35448843,669.26,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102716916,3.35448843,669.24,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102717118,3.35448843,669.25,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102717519,3.35448843,669.26,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102718320,3.35448843,669.27,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102720922,3.35448843,669.26,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102721524,3.35448843,669.27,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102721728,3.35448843,669.26,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102722027,0.25992553,669.72,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102722028,3.35448843,669.27,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102722527,3.35448843,669.26,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102724426,3.35448843,669.25,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102726525,3.35448843,669.24,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102726730,3.35448843,669.23,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102726930,3.35448843,669.22,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102727431,3.35448843,669.2,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102727731,3.35448843,669.23,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102728030,3.35448843,669.21,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102730237,3.35448843,669.23,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102730439,3.35448843,669.22,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102730937,3.35448843,669.25,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102731440,3.35448843,669.24,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102732443,3.35448843,669.23,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102733044,3.35448843,669.24,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102733443,3.35448843,669.25,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102734542,3.35448843,669.24,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102734740,3.35448843,669.25,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102735445,3.35448843,669.24,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102736440,0.25992553,669.72,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102736441,3.35448843,669.23,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102736941,3.35448843,669.22,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102737542,3.35448843,669.21,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102738543,3.35448843,669.2,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102739542,3.35448843,669.19,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102740343,3.35448843,669.18,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102740541,3.35448843,669.17,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102740946,3.35448843,669.15,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102741341,3.35448843,669.14,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102741542,3.35448843,669.14,668.35,1.51764448]
["bitfinex-derivatives","BNBF0:USTF0",1752102741747,3.35448843,669.16,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102741948,3.35448843,669.16,668.35,1.51764465]
["bitfinex-derivatives","BNBF0:USTF0",1752102742147,3.35448843,669.16,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102742446,3.35448843,669.15,668.35,1.51764465]
["bitfinex-derivatives","BNBF0:USTF0",1752102742644,3.35448843,669.16,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102742842,3.35448843,669.19,668.35,1.51799976]
["bitfinex-derivatives","BNBF0:USTF0",1752102743048,3.35448843,669.17,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102743245,3.35448843,669.17,668.35,1.51799976]
["bitfinex-derivatives","BNBF0:USTF0",1752102743443,3.35448843,669.18,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102743648,3.35448843,669.17,668.35,1.51838177]
["bitfinex-derivatives","BNBF0:USTF0",1752102743842,3.35448843,669.15,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102744044,3.35448843,669.15,668.35,1.51838177]
["bitfinex-derivatives","BNBF0:USTF0",1752102744243,3.35448843,669.15,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102744547,3.35448843,669.14,668.35,1.51880277]
["bitfinex-derivatives","BNBF0:USTF0",1752102744748,3.35448843,669.11,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102744942,3.35448843,669.12,668.35,1.51880269]
["bitfinex-derivatives","BNBF0:USTF0",1752102745143,3.35448843,669.11,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102745350,3.35448843,669.11,668.35,1.51880269]
["bitfinex-derivatives","BNBF0:USTF0",1752102745648,3.35448843,669.09,668.36,1.51880269]
["bitfinex-derivatives","BNBF0:USTF0",1752102745948,3.35448843,669.08,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102746244,3.35448843,669.08,668.35,1.51926953]
["bitfinex-derivatives","BNBF0:USTF0",1752102746443,3.35448843,669.13,668.36,1.51926953]
["bitfinex-derivatives","BNBF0:USTF0",1752102746643,3.35448843,669.17,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102746848,3.35448843,669.2,668.35,1.51979179]
["bitfinex-derivatives","BNBF0:USTF0",1752102747044,3.35448843,669.23,668.36,1.51979179]
["bitfinex-derivatives","BNBF0:USTF0",1752102747345,3.35448843,669.23,668.34,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1752102747545,3.35448843,669.21,668.35,1.52038367]
["bitfinex-derivatives","BNBF0:USTF0",1752102747745,3.35448843,669.21,668.36,1.52038367]
["bitfinex-derivatives","BNBF0:USTF0",1752102748047,3.35448843,669.18,668.37,1.52038367]
["bitfinex-derivatives","BNBF0:USTF0",1752102748244,3.35448843,669.14,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102748448,0.25992553,669.72,668.31,1.52092853]
["bitfinex-derivatives","BNBF0:USTF0",1752102748449,3.35448843,669.09,668.31,1.52092853]
["bitfinex-derivatives","BNBF0:USTF0",1752102748748,0.25992553,669.72,668.32,1.52092853]
["bitfinex-derivatives","BNBF0:USTF0",1752102748749,3.35448843,669.01,668.32,1.52092853]
["bitfinex-derivatives","BNBF0:USTF0",1752102748945,3.35448843,669.01,668.33,1.52092853]
["bitfinex-derivatives","BNBF0:USTF0",1752102749148,3.35448843,669.01,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102749349,3.35448843,669.01,668.31,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102749648,3.35448843,669.01,668.32,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102749848,3.35448843,669.01,668.33,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102750050,3.35448843,669.01,668.34,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102750249,3.35448843,669.01,668.35,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102750550,3.35448843,669.01,668.36,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102750746,3.35448843,669.01,668.37,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102750947,3.35448843,669.01,668.38,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102751151,3.35448843,669.01,668.39,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102751452,3.35448843,669.0,668.39,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102752552,3.35448843,668.99,668.39,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102754453,3.35448843,668.98,668.39,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102755449,3.35448843,668.98,668.4,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102755748,3.35448843,668.98,668.41,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102755947,3.35448843,668.98,668.42,1.52097361]
["bitfinex-derivatives","BNBF0:USTF0",1752102756147,3.35448843,669.0,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102756346,3.35448843,669.0,668.39,1.52540109]
["bitfinex-derivatives","BNBF0:USTF0",1752102756548,3.35448843,668.99,668.4,1.52540109]
["bitfinex-derivatives","BNBF0:USTF0",1752102756748,3.35448843,668.99,668.41,1.52540109]
["bitfinex-derivatives","BNBF0:USTF0",1752102757053,3.35448843,669.38,668.42,1.52540109]
["bitfinex-derivatives","BNBF0:USTF0",1752102757252,3.35448843,669.38,668.43,1.52540109]
["bitfinex-derivatives","BNBF0:USTF0",1752102757452,3.35448843,669.38,668.44,1.52540109]
["bitfinex-derivatives","BNBF0:USTF0",1752102757748,3.35448843,669.38,668.45,1.52540109]
["bitfinex-derivatives","BNBF0:USTF0",1752102757951,3.35448843,669.38,668.46,1.52540109]
["bitfinex-derivatives","BNBF0:USTF0",1752102758148,3.35448843,669.38,668.47,1.52540109]
["bitfinex-derivatives","BNBF0:USTF0",1752102758350,3.35448843,669.38,668.48,1.52540109]
["bitfinex-derivatives","BNBF0:USTF0",1752102758549,3.35448843,669.37,668.49,1.52540109]
["bitfinex-derivatives","BNBF0:USTF0",1752102758754,3.35448843,669.37,668.5,1.52540109]
["bitfinex-derivatives","BNBF0:USTF0",1752102758955,3.35448843,669.37,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102759156,3.35448843,669.37,668.39,1.52633765]
["bitfinex-derivatives","BNBF0:USTF0",1752102759355,3.35448843,669.37,668.4,1.52633765]
["bitfinex-derivatives","BNBF0:USTF0",1752102759652,3.35448843,669.36,668.41,1.52633765]
["bitfinex-derivatives","BNBF0:USTF0",1752102759951,3.35448843,669.36,668.42,1.52633765]
["bitfinex-derivatives","BNBF0:USTF0",1752102760155,3.35448843,669.36,668.43,1.52633765]
["bitfinex-derivatives","BNBF0:USTF0",1752102760453,3.35448843,669.36,668.44,1.52633765]
["bitfinex-derivatives","BNBF0:USTF0",1752102760657,3.35448843,669.36,668.45,1.52633765]
["bitfinex-derivatives","BNBF0:USTF0",1752102760853,3.35448843,669.36,668.46,1.52633765]
["bitfinex-derivatives","BNBF0:USTF0",1752102761057,3.35448843,669.36,668.47,1.52633765]
["bitfinex-derivatives","BNBF0:USTF0",1752102761257,3.35448843,669.36,668.48,1.52633765]
["bitfinex-derivatives","BNBF0:USTF0",1752102761453,3.35448843,669.35,668.49,1.52633765]
["bitfinex-derivatives","BNBF0:USTF0",1752102761653,3.35448843,669.35,668.5,1.52633765]
["bitfinex-derivatives","BNBF0:USTF0",1752102761857,3.35448843,669.35,668.51,1.52633765]
["bitfinex-derivatives","BNBF0:USTF0",1752102762157,3.35448843,669.35,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102762354,3.35448843,669.36,668.39,1.52685997]
["bitfinex-derivatives","BNBF0:USTF0",1752102762553,3.35448843,669.36,668.4,1.52685997]
["bitfinex-derivatives","BNBF0:USTF0",1752102762754,3.35448843,669.36,668.41,1.52685997]
["bitfinex-derivatives","BNBF0:USTF0",1752102762957,3.35448843,669.36,668.42,1.52685997]
["bitfinex-derivatives","BNBF0:USTF0",1752102763157,3.35448843,669.36,668.43,1.52685997]
["bitfinex-derivatives","BNBF0:USTF0",1752102763354,3.35448843,669.36,668.44,1.52685997]
["bitfinex-derivatives","BNBF0:USTF0",1752102763657,3.35448843,669.35,668.45,1.52685997]
["bitfinex-derivatives","BNBF0:USTF0",1752102763857,3.35448843,669.35,668.46,1.52685997]
["bitfinex-derivatives","BNBF0:USTF0",1752102764053,3.35448843,669.35,668.47,1.52685997]
["bitfinex-derivatives","BNBF0:USTF0",1752102764354,3.35448843,669.35,668.48,1.52685997]
["bitfinex-derivatives","BNBF0:USTF0",1752102764554,3.35448843,669.35,668.49,1.52685997]
["bitfinex-derivatives","BNBF0:USTF0",1752102764755,3.35448843,669.34,668.5,1.52685997]
["bitfinex-derivatives","BNBF0:USTF0",1752102764953,3.35448843,669.34,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102765158,3.35448843,669.34,668.39,1.52703687]
["bitfinex-derivatives","BNBF0:USTF0",1752102765353,3.35448843,669.34,668.4,1.52703687]
["bitfinex-derivatives","BNBF0:USTF0",1752102765558,3.35448843,669.34,668.41,1.52703687]
["bitfinex-derivatives","BNBF0:USTF0",1752102765760,3.35448843,669.34,668.42,1.52703687]
["bitfinex-derivatives","BNBF0:USTF0",1752102765954,3.35448843,669.34,668.43,1.52703687]
["bitfinex-derivatives","BNBF0:USTF0",1752102766158,3.35448843,669.26,668.44,1.52703687]
["bitfinex-derivatives","BNBF0:USTF0",1752102766458,3.35448843,669.26,668.45,1.52703687]
["bitfinex-derivatives","BNBF0:USTF0",1752102766656,3.35448843,669.26,668.46,1.52703687]
["bitfinex-derivatives","BNBF0:USTF0",1752102766857,3.35448843,669.04,668.47,1.52703687]
["bitfinex-derivatives","BNBF0:USTF0",1752102767060,3.35448843,669.0,668.48,1.52703687]
["bitfinex-derivatives","BNBF0:USTF0",1752102767258,3.35448843,669.0,668.49,1.52703687]
["bitfinex-derivatives","BNBF0:USTF0",1752102767457,3.35448843,669.0,668.5,1.5273497]
["bitfinex-derivatives","BNBF0:USTF0",1752102767757,3.35448843,669.0,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102767961,3.35448843,669.0,668.39,1.5273497]
["bitfinex-derivatives","BNBF0:USTF0",1752102768156,3.35448843,669.0,668.4,1.5273497]
["bitfinex-derivatives","BNBF0:USTF0",1752102768357,3.35448843,668.99,668.41,1.5273497]
["bitfinex-derivatives","BNBF0:USTF0",1752102768564,3.35448843,668.99,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102768565,3.35448843,668.98,668.42,1.5273497]
["bitfinex-derivatives","BNBF0:USTF0",1752102768862,3.35448843,668.98,668.43,1.5273497]
["bitfinex-derivatives","BNBF0:USTF0",1752102769157,3.35448843,668.95,668.44,1.5273497]
["bitfinex-derivatives","BNBF0:USTF0",1752102769461,3.35448843,668.95,668.45,1.5273497]
["bitfinex-derivatives","BNBF0:USTF0",1752102769657,3.35448843,668.95,668.46,1.5273497]
["bitfinex-derivatives","BNBF0:USTF0",1752102769857,3.35448843,668.95,668.47,1.5273497]
["bitfinex-derivatives","BNBF0:USTF0",1752102770062,3.35448843,668.94,668.48,1.5273497]
["bitfinex-derivatives","BNBF0:USTF0",1752102770260,3.35448843,668.94,668.49,1.5273497]
["bitfinex-derivatives","BNBF0:USTF0",1752102770461,3.35448843,668.96,668.5,1.5273497]
["bitfinex-derivatives","BNBF0:USTF0",1752102770662,3.35448843,668.95,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102770858,3.35448843,668.95,668.39,1.52742801]
["bitfinex-derivatives","BNBF0:USTF0",1752102771060,3.35448843,668.95,668.4,1.52742801]
["bitfinex-derivatives","BNBF0:USTF0",1752102771263,3.35448843,668.96,668.41,1.52742801]
["bitfinex-derivatives","BNBF0:USTF0",1752102771458,3.35448843,668.96,668.42,1.52742801]
["bitfinex-derivatives","BNBF0:USTF0",1752102771662,3.35448843,668.96,668.43,1.52742801]
["bitfinex-derivatives","BNBF0:USTF0",1752102771859,3.35448843,668.96,668.44,1.52742801]
["bitfinex-derivatives","BNBF0:USTF0",1752102772060,3.35448843,668.96,668.45,1.52742801]
["bitfinex-derivatives","BNBF0:USTF0",1752102772258,3.35448843,668.93,668.46,1.52742801]
["bitfinex-derivatives","BNBF0:USTF0",1752102772458,3.35448843,668.93,668.47,1.52742801]
["bitfinex-derivatives","BNBF0:USTF0",1752102772660,3.35448843,668.93,668.48,1.52742801]
["bitfinex-derivatives","BNBF0:USTF0",1752102772860,3.35448843,668.93,668.49,1.52742801]
["bitfinex-derivatives","BNBF0:USTF0",1752102773060,3.35448843,668.93,668.5,1.52742801]
["bitfinex-derivatives","BNBF0:USTF0",1752102773258,3.35448843,668.93,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102773462,3.35448843,668.93,668.39,1.52729708]
["bitfinex-derivatives","BNBF0:USTF0",1752102773661,3.35448843,668.93,668.4,1.52729708]
["bitfinex-derivatives","BNBF0:USTF0",1752102773861,3.35448843,668.93,668.41,1.52729708]
["bitfinex-derivatives","BNBF0:USTF0",1752102774163,3.35448843,668.93,668.42,1.52729708]
["bitfinex-derivatives","BNBF0:USTF0",1752102774464,3.35448843,668.94,668.43,1.52729708]
["bitfinex-derivatives","BNBF0:USTF0",1752102774662,3.35448843,668.95,668.44,1.52729708]
["bitfinex-derivatives","BNBF0:USTF0",1752102774861,3.35448843,668.96,668.45,1.52729708]
["bitfinex-derivatives","BNBF0:USTF0",1752102775062,3.35448843,668.96,668.46,1.52729708]
["bitfinex-derivatives","BNBF0:USTF0",1752102775265,3.35448843,668.96,668.47,1.52729708]
["bitfinex-derivatives","BNBF0:USTF0",1752102775560,3.35448843,668.94,668.48,1.52729708]
["bitfinex-derivatives","BNBF0:USTF0",1752102775762,3.35448843,668.94,668.49,1.52729708]
["bitfinex-derivatives","BNBF0:USTF0",1752102775965,3.35448843,668.94,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102776166,3.35448843,668.94,668.39,1.52725167]
["bitfinex-derivatives","BNBF0:USTF0",1752102776467,3.35448843,668.94,668.4,1.52725167]
["bitfinex-derivatives","BNBF0:USTF0",1752102776667,3.35448843,668.93,668.41,1.52725167]
["bitfinex-derivatives","BNBF0:USTF0",1752102776964,3.35448843,668.93,668.42,1.52725167]
["bitfinex-derivatives","BNBF0:USTF0",1752102777267,3.35448843,668.93,668.43,1.52725167]
["bitfinex-derivatives","BNBF0:USTF0",1752102777566,3.35448843,668.94,668.44,1.52725167]
["bitfinex-derivatives","BNBF0:USTF0",1752102777762,3.35448843,668.94,668.45,1.52725167]
["bitfinex-derivatives","BNBF0:USTF0",1752102777966,3.35448843,668.94,668.46,1.52725167]
["bitfinex-derivatives","BNBF0:USTF0",1752102778166,0.26022194,668.98,668.47,1.52725167]
["bitfinex-derivatives","BNBF0:USTF0",1752102778464,0.26022194,668.98,668.48,1.52725167]
["bitfinex-derivatives","BNBF0:USTF0",1752102778666,0.26022194,668.98,668.49,1.52725167]
["bitfinex-derivatives","BNBF0:USTF0",1752102778963,0.26022194,668.98,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102779163,0.26022194,668.98,668.39,1.52723063]
["bitfinex-derivatives","BNBF0:USTF0",1752102779366,0.26022194,668.98,668.4,1.52723063]
["bitfinex-derivatives","BNBF0:USTF0",1752102779566,0.26022194,668.98,668.41,1.52723063]
["bitfinex-derivatives","BNBF0:USTF0",1752102779765,0.26022194,668.98,668.42,1.52723063]
["bitfinex-derivatives","BNBF0:USTF0",1752102779967,0.26022194,668.98,668.43,1.52723063]
["bitfinex-derivatives","BNBF0:USTF0",1752102780165,0.26022194,668.98,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102780166,0.26022194,668.98,668.44,1.52723063]
["bitfinex-derivatives","BNBF0:USTF0",1752102780365,0.26022194,668.98,668.45,1.52723063]
["bitfinex-derivatives","BNBF0:USTF0",1752102780567,0.26022194,668.98,668.46,1.52723063]
["bitfinex-derivatives","BNBF0:USTF0",1752102780766,0.26022194,668.98,668.47,1.52723063]
["bitfinex-derivatives","BNBF0:USTF0",1752102780967,0.26022194,668.98,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102780968,0.26022194,668.98,668.48,1.52723063]
["bitfinex-derivatives","BNBF0:USTF0",1752102781267,0.26022194,668.98,668.49,1.52723063]
["bitfinex-derivatives","BNBF0:USTF0",1752102781469,0.26022194,668.98,668.5,1.52723063]
["bitfinex-derivatives","BNBF0:USTF0",1752102781768,0.26022194,668.98,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102781965,0.26022194,668.98,668.39,1.52720225]
["bitfinex-derivatives","BNBF0:USTF0",1752102782268,0.26022194,668.98,668.4,1.52720225]
["bitfinex-derivatives","BNBF0:USTF0",1752102782465,0.26022194,668.98,668.41,1.52720225]
["bitfinex-derivatives","BNBF0:USTF0",1752102782669,0.26022194,668.98,668.42,1.52720225]
["bitfinex-derivatives","BNBF0:USTF0",1752102782866,0.26022194,668.98,668.43,1.52720225]
["bitfinex-derivatives","BNBF0:USTF0",1752102783065,0.26022194,668.98,668.44,1.52720225]
["bitfinex-derivatives","BNBF0:USTF0",1752102783264,0.26022194,668.98,668.45,1.52720225]
["bitfinex-derivatives","BNBF0:USTF0",1752102783466,0.26022194,668.98,668.46,1.52720225]
["bitfinex-derivatives","BNBF0:USTF0",1752102783665,0.26022194,668.98,668.47,1.52720225]
["bitfinex-derivatives","BNBF0:USTF0",1752102783865,0.26022194,668.98,668.48,1.52720225]
["bitfinex-derivatives","BNBF0:USTF0",1752102784065,0.26022194,668.98,668.49,1.52720225]
["bitfinex-derivatives","BNBF0:USTF0",1752102784264,0.26022194,668.98,668.5,1.52720225]
["bitfinex-derivatives","BNBF0:USTF0",1752102784470,0.26022194,668.98,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102784668,0.26022194,668.98,668.39,1.52750802]
["bitfinex-derivatives","BNBF0:USTF0",1752102784869,0.26022194,668.98,668.4,1.52750802]
["bitfinex-derivatives","BNBF0:USTF0",1752102785064,0.26022194,668.98,668.41,1.52750802]
["bitfinex-derivatives","BNBF0:USTF0",1752102785265,0.26022194,668.98,668.42,1.52750802]
["bitfinex-derivatives","BNBF0:USTF0",1752102785469,0.26022194,668.98,668.43,1.52750802]
["bitfinex-derivatives","BNBF0:USTF0",1752102785669,0.26022194,668.98,668.44,1.52750802]
["bitfinex-derivatives","BNBF0:USTF0",1752102785867,0.26022194,668.98,668.45,1.52750802]
["bitfinex-derivatives","BNBF0:USTF0",1752102786070,0.26022194,668.98,668.46,1.52750802]
["bitfinex-derivatives","BNBF0:USTF0",1752102786270,0.26022194,668.98,668.47,1.52750802]
["bitfinex-derivatives","BNBF0:USTF0",1752102786471,0.26022194,668.98,668.48,1.52750802]
["bitfinex-derivatives","BNBF0:USTF0",1752102786668,0.26022194,668.98,668.49,1.52750802]
["bitfinex-derivatives","BNBF0:USTF0",1752102786871,0.26022194,668.98,668.5,1.52750802]
["bitfinex-derivatives","BNBF0:USTF0",1752102787172,0.26022194,668.98,668.51,1.52750802]
["bitfinex-derivatives","BNBF0:USTF0",1752102787371,0.26022194,668.98,668.38,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1752102787668,0.26022194,668.98,668.39,1.52750752]
["bitfinex-derivatives","BNBF0:USTF0",1752102787875,0.26022194,668.98,668.4,1.52750752]
["bitfinex-derivatives","BNBF0:USTF0",1752102788170,0.26022194,668.98,668.41,1.52750752]
["bitfinex-derivatives","BNBF0:USTF0",1752102788472,0.26022194,668.98,668.42,1.52750752]
["bitfinex-derivatives","BNBF0:USTF0",1752102788667,0.26022194,668.98,668.43,1.52750752]
["bitfinex-derivatives","BNBF0:USTF0",1752102788872,0.26022194,668.98,668.44,1.52750752]
["bitfinex-derivatives","BNBF0:USTF0",1752102789167,0.26022194,668.98,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102789168,0.26022194,668.98,668.45,1.52750752]
["bitfinex-derivatives","BNBF0:USTF0",1752102789367,0.26022194,668.98,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102789368,0.26022194,668.98,668.46,1.52750752]
["bitfinex-derivatives","BNBF0:USTF0",1752102789568,0.26022194,668.98,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102789569,0.26022194,668.98,668.47,1.52750752]
["bitfinex-derivatives","BNBF0:USTF0",1752102789873,0.26022194,668.98,668.48,1.52750752]
["bitfinex-derivatives","BNBF0:USTF0",1752102790172,0.26022194,668.98,668.49,1.52750752]
["bitfinex-derivatives","BNBF0:USTF0",1752102790369,0.26022194,668.98,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102790370,0.26022194,668.98,668.5,1.52750752]
["bitfinex-derivatives","BNBF0:USTF0",1752102790573,0.26022194,668.98,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102790871,0.26022194,668.98,668.31,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102791068,0.26022194,668.98,668.32,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102791268,0.26022194,668.98,668.33,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102791468,0.26022194,668.98,668.34,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102791671,0.26022194,668.98,668.35,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102791871,0.26022194,668.98,668.36,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102792173,0.26022194,668.98,668.37,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102792372,0.26022194,668.98,668.38,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102792572,0.26022194,668.98,668.39,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102792771,0.26022194,668.98,668.4,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102792972,0.26022194,668.98,668.41,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102793270,0.26022194,668.98,668.42,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102793469,0.26022194,668.98,668.43,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102793672,0.26022194,668.98,668.44,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102793869,0.26022194,668.98,668.45,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102794171,0.26022194,668.98,668.46,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102794368,0.26022194,668.98,668.47,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102794571,0.26022194,668.98,668.48,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102794770,0.26022194,668.98,668.49,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102794970,0.26022194,668.98,668.5,1.5275234]
["bitfinex-derivatives","BNBF0:USTF0",1752102795175,0.26022194,668.98,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102795476,0.26022194,668.98,668.31,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102795675,0.26022194,668.98,668.32,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102795873,0.26022194,668.98,668.33,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102796076,0.26022194,668.98,668.34,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102796378,0.26022194,668.98,668.35,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102796572,0.26022194,668.98,668.36,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102796771,0.26022194,668.98,668.37,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102797078,0.26022194,668.98,668.38,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102797372,0.26022194,668.98,668.39,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102797573,0.26022194,668.98,668.4,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102797777,0.26022194,668.98,668.41,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102797975,0.26022194,668.98,668.42,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102798172,0.26022194,668.98,668.43,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102798377,0.26022194,668.98,668.44,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102798577,0.26022194,668.98,668.45,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102798872,0.26022194,668.98,668.46,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102799073,0.26022194,668.98,668.47,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102799376,0.26022194,668.98,668.48,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102799575,0.26022194,668.98,668.49,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102799778,0.26022194,668.98,668.5,1.52757745]
["bitfinex-derivatives","BNBF0:USTF0",1752102799998,0.26022194,668.98,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102800175,0.26022194,668.98,668.31,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102800377,0.26022194,668.98,668.32,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102800580,0.26022194,668.98,668.33,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102800777,0.26022194,668.98,668.34,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102801081,0.26022194,668.98,668.35,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102801281,0.26022194,668.98,668.36,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102801482,3.61471037,668.98,668.37,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102801679,3.61471037,668.98,668.38,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102801879,3.61471037,668.98,668.39,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102802183,3.61471037,668.98,668.4,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102802477,3.61471037,668.98,668.41,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102802678,3.61471037,668.98,668.42,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102802880,3.61471037,668.98,668.43,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102803077,3.61471037,668.98,668.44,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102803276,3.61471037,668.98,668.45,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102803482,3.61471037,668.98,668.46,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102803680,3.61471037,668.98,668.47,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102803881,3.61471037,668.98,668.48,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102804079,3.61471037,668.98,668.49,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102804280,3.61471037,668.98,668.5,1.52767976]
["bitfinex-derivatives","BNBF0:USTF0",1752102804582,3.61471037,668.98,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102804782,3.61471037,668.98,668.31,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102804979,3.61471037,668.98,668.32,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102805180,3.35448843,668.97,668.33,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102805380,3.35448843,668.97,668.34,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102805578,3.35448843,668.97,668.35,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102805780,3.35448843,668.97,668.36,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102805985,3.61471037,668.98,668.37,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102806185,3.61471037,668.98,668.38,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102806386,3.61471037,668.98,668.39,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102806586,3.61471037,668.98,668.4,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102806783,3.61471037,668.98,668.41,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102806982,3.61471037,668.98,668.42,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102807188,3.61471037,668.98,668.43,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102807488,3.61471037,668.98,668.44,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102807689,3.61471037,668.98,668.45,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102807890,3.61471037,668.98,668.46,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102808089,3.61471037,668.98,668.47,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102808289,3.61471037,668.98,668.48,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102808490,3.35448843,668.97,668.49,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102808690,3.35448843,668.97,668.5,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102808885,3.35448843,668.97,668.51,1.52785871]
["bitfinex-derivatives","BNBF0:USTF0",1752102809186,3.35448843,668.97,668.3,0.2601626]
["bitfinex-derivatives","BNBF0:USTF0",1752102809384,3.35448843,668.91,668.31,3.20442489]
["bitfinex-derivatives","BNBF0:USTF0",1752102809586,3.35448843,668.91,668.32,1.52805578]
["bitfinex-derivatives","BNBF0:USTF0",1752102809785,3.35448843,668.91,668.33,1.52805578]
["bitfinex-derivatives","BNBF0:USTF0",1752102809985,3.35448843,668.91,668.34,1.52805578]
["bitfinex-derivatives","BNBF0:USTF0",1752102810187,3.35448843,668.91,668.35,1.52805578]
["bitfinex-derivatives","BNBF0:USTF0",1752102810385,3.35448843,668.91,668.36,1.52805578]
["bitfinex-derivatives","BNBF0:USTF0",1752102810687,3.35448843,668.91,668.37,1.52805578]
["bitfinex-derivatives","BNBF0:USTF0",1752102810889,3.35448843,668.91,668.38,1.52805578]
["bitfinex-derivatives","BNBF0:USTF0",1752102811184,3.35448843,668.9,668.39,1.52805578]
["bitfinex-derivatives","BNBF0:USTF0",1752102811390,3.35448843,668.9,668.4,1.52805578]
["bitfinex-derivatives","BNBF0:USTF0",1752102811687,3.35448843,668.9,668.41,1.52805578]
["bitfinex-derivatives","BNBF0:USTF0",1752102811887,3.35448843,668.91,668.42,1.52805578]
["bitfinex-derivatives","BNBF0:USTF0",1752102812087,3.35448843,668.91,668.43,1.52805578]
["bitfinex-derivatives","BNBF0:USTF0",1752102812285,3.35448843,668.91,668.44,1.52805578]
["bitfinex-derivatives","BNBF0:USTF0",1752102812590,3.35448843,668.91,668.45,1.52831803]
["bitfinex-derivatives","BNBF0:USTF0",1752102812890,3.35448843,668.91,668.46,1.52831803]
["bitfinex-derivatives","BNBF0:USTF0",1752102813091,3.35448843,668.9,668.47,1.52831803]
["bitfinex-derivatives","BNBF0:USTF0",1752102813286,3.35448843,668.9,668.48,1.52831803]
["bitfinex-derivatives","BNBF0:USTF0",1752102813488,3.35448843,668.9,668.49,1.52831803]
["bitfinex-derivatives","BNBF0:USTF0",1752102813687,3.35448843,668.9,668.5,1.52831803]
["bitfinex-derivatives","BNBF0:USTF0",1752102813886,3.35448843,668.9,668.51,1.52831803]
["bitfinex-derivatives","BNBF0:USTF0",1752102814085,3.35448843,668.9,668.31,1.68145339]
["bitfinex-derivatives","BNBF0:USTF0",1752102814289,3.35448843,668.92,668.32,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102814488,3.35448843,668.91,668.33,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102814690,3.35448843,668.91,668.34,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102814889,3.35448843,668.91,668.35,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102815189,3.35448843,668.91,668.36,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102815490,3.35448843,668.91,668.37,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102815792,3.35448843,668.9,668.38,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102815994,3.35448843,668.9,668.39,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102816293,3.35448843,668.9,668.4,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102816492,3.35448843,668.9,668.32,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752102816493,3.35448843,668.89,668.41,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102816691,3.35448843,668.89,668.42,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102816895,3.35448843,668.89,668.43,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102817093,3.35448843,668.89,668.44,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102817296,3.35448843,668.89,668.45,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102817495,3.35448843,668.89,668.46,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102817698,3.35448843,668.89,668.47,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102817996,3.35448843,668.89,668.32,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752102817997,3.35448843,668.89,668.48,1.5291894]
["bitfinex-derivatives","BNBF0:USTF0",1752102818195,3.35448843,668.89,668.49,1.52965325]
["bitfinex-derivatives","BNBF0:USTF0",1752102818397,3.35448843,668.89,668.5,1.52965325]
["bitfinex-derivatives","BNBF0:USTF0",1752102818597,3.35448843,668.89,668.51,1.52965325]
["bitfinex-derivatives","BNBF0:USTF0",1752102818794,3.35448843,668.89,668.52,1.52965325]
["bitfinex-derivatives","BNBF0:USTF0",1752102818999,3.35448843,668.89,668.32,3.49106386]
["bitfinex-derivatives","BNBF0:USTF0",1752102819299,3.35448843,668.89,668.33,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102819493,3.35448843,668.89,668.34,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102819696,3.35448843,668.89,668.35,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102819894,3.35448843,668.89,668.36,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102820097,3.35448843,668.89,668.37,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102820298,3.35448843,668.89,668.38,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102820599,3.35448843,668.89,668.39,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102820800,3.35448843,668.9,668.4,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102821000,3.35448843,668.9,668.41,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102821200,3.35448843,668.9,668.42,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102821402,3.35448843,668.9,668.43,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102821597,3.35448843,668.9,668.44,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102821901,3.35448843,668.88,668.45,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102822200,3.35448843,668.88,668.46,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102822400,0.26022194,668.98,668.47,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102822701,0.26022194,668.98,668.48,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102822896,0.26022194,668.98,668.49,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102823100,0.26022194,668.98,668.5,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102823301,0.26022194,668.98,668.51,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102823499,0.26022194,668.98,668.32,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752102823500,0.26022194,668.98,668.52,1.52965055]
["bitfinex-derivatives","BNBF0:USTF0",1752102823699,0.26022194,668.98,668.32,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752102823899,0.26022194,668.98,668.33,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102824098,0.26022194,668.98,668.34,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102824302,0.26022194,668.98,668.35,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102824502,0.26022194,668.98,668.36,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102824802,0.26022194,668.98,668.37,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102825002,0.26022194,668.98,668.38,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102825297,0.26022194,668.98,668.39,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102825498,0.26022194,668.98,668.4,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102825701,0.26022194,668.98,668.41,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102826002,0.26022194,668.98,668.42,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102826303,0.26022194,668.98,668.43,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102826603,0.26022194,668.98,668.44,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102826898,0.26022194,668.98,668.45,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102827203,0.26022194,668.98,668.46,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102827402,0.26022194,668.98,668.47,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102827599,0.26022194,668.98,668.48,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102827800,0.26022194,668.98,668.49,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102828003,0.26022194,668.98,668.5,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102828302,0.26022194,668.98,668.51,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102828499,0.26022194,668.98,668.52,1.52963796]
["bitfinex-derivatives","BNBF0:USTF0",1752102828703,0.26022194,668.98,668.32,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752102828900,0.26022194,668.98,668.33,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102829198,0.26022194,668.98,668.34,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102829400,0.26022194,668.98,668.35,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102829597,0.26022194,668.98,668.36,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102829803,0.26022194,668.98,668.37,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102830002,0.26022194,668.98,668.38,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102830210,0.26022194,668.98,668.32,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1752102830211,0.26022194,668.98,668.39,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102830403,0.26022194,668.98,668.4,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102830602,0.26022194,668.98,668.41,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102830800,0.26022194,668.98,668.42,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102831000,0.26022194,668.98,668.43,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102831302,0.26022194,668.98,668.44,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102831503,0.26022194,668.98,668.45,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102831701,0.26022194,668.98,668.46,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102832003,0.26022194,668.98,668.47,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102832201,0.26022194,668.98,668.48,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102832404,3.35448843,668.93,668.49,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102832604,3.35448843,668.93,668.5,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102832803,3.35448843,668.89,668.51,1.52955664]
["bitfinex-derivatives","BNBF0:USTF0",1752102833001,3.35448843,668.89,668.31,1.68206386]
["bitfinex-derivatives","BNBF0:USTF0",1752102833207,3.35448843,668.89,668.32,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102833403,3.35448843,668.89,668.33,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102833605,3.35448843,668.88,668.34,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102833805,3.35448843,668.89,668.35,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102834105,3.35448843,668.9,668.36,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102834303,3.35448843,668.9,668.37,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102834505,3.35448843,668.9,668.38,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102834704,3.35448843,668.9,668.39,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102835004,3.35448843,668.9,668.4,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102835206,3.35448843,668.9,668.41,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102835406,3.35448843,668.9,668.42,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102835704,3.35448843,668.9,668.43,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102835904,3.35448843,668.9,668.44,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102836104,0.26022194,668.98,668.45,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102836105,3.35448843,668.94,668.45,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102836308,3.35448843,668.94,668.46,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102836509,3.35448843,668.97,668.47,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102836706,3.35448843,668.97,668.48,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102837005,3.35448843,668.97,668.49,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102837203,3.35448843,668.97,668.5,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102837407,3.35448843,668.97,668.51,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102837606,3.35448843,668.97,668.52,1.52954354]
["bitfinex-derivatives","BNBF0:USTF0",1752102837806,0.26022194,668.98,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102838005,0.26022194,668.98,668.44,1.52954625]
["bitfinex-derivatives","BNBF0:USTF0",1752102838204,0.26022194,668.98,668.45,1.52954625]
["bitfinex-derivatives","BNBF0:USTF0",1752102838505,0.26022194,668.98,668.46,1.52954625]
["bitfinex-derivatives","BNBF0:USTF0",1752102838805,0.26022194,668.98,668.47,1.52954625]
["bitfinex-derivatives","BNBF0:USTF0",1752102839006,0.26022194,668.98,668.48,1.52954625]
["bitfinex-derivatives","BNBF0:USTF0",1752102839210,0.26022194,668.98,668.49,1.52954625]
["bitfinex-derivatives","BNBF0:USTF0",1752102839409,0.26022194,668.98,668.5,1.52954625]
["bitfinex-derivatives","BNBF0:USTF0",1752102839611,0.26022194,668.98,668.51,1.52954625]
["bitfinex-derivatives","BNBF0:USTF0",1752102839806,0.26022194,668.98,668.52,1.52954625]
["bitfinex-derivatives","BNBF0:USTF0",1752102840009,0.26022194,668.98,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102840211,0.26022194,668.98,668.44,1.52954266]
["bitfinex-derivatives","BNBF0:USTF0",1752102840410,0.26022194,668.98,668.45,1.52954266]
["bitfinex-derivatives","BNBF0:USTF0",1752102840609,3.35448843,668.97,668.46,1.52954266]
["bitfinex-derivatives","BNBF0:USTF0",1752102840810,3.35448843,668.97,668.47,1.52954266]
["bitfinex-derivatives","BNBF0:USTF0",1752102841112,3.35448843,668.97,668.48,1.52954266]
["bitfinex-derivatives","BNBF0:USTF0",1752102841310,3.35448843,668.97,668.49,1.52954266]
["bitfinex-derivatives","BNBF0:USTF0",1752102841516,3.35448843,668.97,668.5,1.52954266]
["bitfinex-derivatives","BNBF0:USTF0",1752102841815,3.35448843,668.97,668.51,1.52954266]
["bitfinex-derivatives","BNBF0:USTF0",1752102842014,3.35448843,668.97,668.52,1.52954266]
["bitfinex-derivatives","BNBF0:USTF0",1752102842212,3.61471037,668.98,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102842512,3.61471037,668.98,668.44,1.52953884]
["bitfinex-derivatives","BNBF0:USTF0",1752102842715,3.61471037,668.98,668.45,1.52953884]
["bitfinex-derivatives","BNBF0:USTF0",1752102842915,3.61471037,668.98,668.46,1.52953884]
["bitfinex-derivatives","BNBF0:USTF0",1752102843215,3.61471037,668.98,668.47,1.52953884]
["bitfinex-derivatives","BNBF0:USTF0",1752102843412,3.61471037,668.98,668.48,1.52953884]
["bitfinex-derivatives","BNBF0:USTF0",1752102843715,3.35448843,668.97,668.49,1.52953884]
["bitfinex-derivatives","BNBF0:USTF0",1752102843916,3.35448843,668.97,668.5,1.52953884]
["bitfinex-derivatives","BNBF0:USTF0",1752102844116,3.35448843,668.97,668.51,1.52953884]
["bitfinex-derivatives","BNBF0:USTF0",1752102844317,3.35448843,668.97,668.52,1.52953884]
["bitfinex-derivatives","BNBF0:USTF0",1752102844518,3.35448843,668.97,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102844717,3.35448843,668.97,668.44,1.53104476]
["bitfinex-derivatives","BNBF0:USTF0",1752102844917,3.35448843,668.97,668.45,1.53104476]
["bitfinex-derivatives","BNBF0:USTF0",1752102845218,3.35448843,668.97,668.46,1.53104476]
["bitfinex-derivatives","BNBF0:USTF0",1752102845417,3.35448843,668.97,668.47,1.53104476]
["bitfinex-derivatives","BNBF0:USTF0",1752102845717,3.35448843,668.97,668.48,1.53104476]
["bitfinex-derivatives","BNBF0:USTF0",1752102845917,3.35448843,668.96,668.49,1.53104476]
["bitfinex-derivatives","BNBF0:USTF0",1752102846117,3.35448843,668.96,668.5,1.53104476]
["bitfinex-derivatives","BNBF0:USTF0",1752102846315,3.35448843,668.96,668.51,1.53104476]
["bitfinex-derivatives","BNBF0:USTF0",1752102846513,3.35448843,668.93,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102846813,3.35448843,668.93,668.44,1.53104639]
["bitfinex-derivatives","BNBF0:USTF0",1752102847117,3.35448843,668.93,668.45,1.53104639]
["bitfinex-derivatives","BNBF0:USTF0",1752102847315,3.35448843,668.93,668.46,1.53104639]
["bitfinex-derivatives","BNBF0:USTF0",1752102847514,3.35448843,668.93,668.47,1.53104639]
["bitfinex-derivatives","BNBF0:USTF0",1752102847718,3.35448843,668.9,668.48,1.53104639]
["bitfinex-derivatives","BNBF0:USTF0",1752102848018,3.35448843,668.9,668.49,1.53104639]
["bitfinex-derivatives","BNBF0:USTF0",1752102848217,3.35448843,668.91,668.5,1.53104639]
["bitfinex-derivatives","BNBF0:USTF0",1752102848414,3.35448843,668.91,668.51,1.53104639]
["bitfinex-derivatives","BNBF0:USTF0",1752102848616,3.35448843,668.91,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102848917,3.35448843,668.91,668.44,1.53105071]
["bitfinex-derivatives","BNBF0:USTF0",1752102849116,3.35448843,668.91,668.45,1.53105071]
["bitfinex-derivatives","BNBF0:USTF0",1752102849317,3.35448843,668.9,668.46,1.53105071]
["bitfinex-derivatives","BNBF0:USTF0",1752102849521,3.35448843,668.9,668.47,1.53105071]
["bitfinex-derivatives","BNBF0:USTF0",1752102849720,3.35448843,668.9,668.48,1.53105071]
["bitfinex-derivatives","BNBF0:USTF0",1752102850017,3.35448843,668.9,668.49,1.53105071]
["bitfinex-derivatives","BNBF0:USTF0",1752102850222,3.35448843,668.9,668.5,1.53105071]
["bitfinex-derivatives","BNBF0:USTF0",1752102850421,3.35448843,668.9,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102850422,3.35448843,668.9,668.51,1.53105071]
["bitfinex-derivatives","BNBF0:USTF0",1752102850622,3.35448843,668.9,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102850822,3.35448843,668.9,668.44,1.53105801]
["bitfinex-derivatives","BNBF0:USTF0",1752102851019,3.35448843,668.89,668.45,1.53105801]
["bitfinex-derivatives","BNBF0:USTF0",1752102851222,3.35448843,668.89,668.46,1.53105801]
["bitfinex-derivatives","BNBF0:USTF0",1752102851520,3.35448843,668.89,668.47,1.53105801]
["bitfinex-derivatives","BNBF0:USTF0",1752102851719,3.35448843,668.89,668.48,1.53105801]
["bitfinex-derivatives","BNBF0:USTF0",1752102851920,3.35448843,668.89,668.49,1.53105801]
["bitfinex-derivatives","BNBF0:USTF0",1752102852118,3.35448843,668.87,668.5,1.53105801]
["bitfinex-derivatives","BNBF0:USTF0",1752102852322,3.35448843,668.87,668.51,1.53105801]
["bitfinex-derivatives","BNBF0:USTF0",1752102852520,3.35448843,668.87,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102852719,3.35448843,668.87,668.44,1.53106813]
["bitfinex-derivatives","BNBF0:USTF0",1752102852921,3.35448843,668.87,668.45,1.53106813]
["bitfinex-derivatives","BNBF0:USTF0",1752102853121,3.35448843,668.87,668.46,1.53106813]
["bitfinex-derivatives","BNBF0:USTF0",1752102853421,3.35448843,668.87,668.47,1.53106813]
["bitfinex-derivatives","BNBF0:USTF0",1752102853620,3.35448843,668.87,668.48,1.53106813]
["bitfinex-derivatives","BNBF0:USTF0",1752102853923,3.35448843,668.87,668.49,1.53106813]
["bitfinex-derivatives","BNBF0:USTF0",1752102854220,3.35448843,668.87,668.5,1.53106813]
["bitfinex-derivatives","BNBF0:USTF0",1752102854422,3.35448843,668.87,668.51,1.53106813]
["bitfinex-derivatives","BNBF0:USTF0",1752102854621,3.35448843,668.88,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102854821,3.35448843,668.88,668.44,1.53108157]
["bitfinex-derivatives","BNBF0:USTF0",1752102855023,3.35448843,668.88,668.45,1.53108157]
["bitfinex-derivatives","BNBF0:USTF0",1752102855224,3.35448843,668.88,668.46,1.53108157]
["bitfinex-derivatives","BNBF0:USTF0",1752102855421,3.35448843,668.88,668.47,1.53108157]
["bitfinex-derivatives","BNBF0:USTF0",1752102855623,3.35448843,668.88,668.48,1.53108157]
["bitfinex-derivatives","BNBF0:USTF0",1752102855924,3.35448843,668.87,668.49,1.53108157]
["bitfinex-derivatives","BNBF0:USTF0",1752102856121,3.35448843,668.87,668.5,1.53108157]
["bitfinex-derivatives","BNBF0:USTF0",1752102856320,3.35448843,668.87,668.51,1.53108157]
["bitfinex-derivatives","BNBF0:USTF0",1752102856621,3.35448843,668.87,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102856824,3.35448843,668.87,668.44,1.53109877]
["bitfinex-derivatives","BNBF0:USTF0",1752102857123,3.35448843,668.87,668.45,1.53109877]
["bitfinex-derivatives","BNBF0:USTF0",1752102857425,3.35448843,668.87,668.46,1.53109877]
["bitfinex-derivatives","BNBF0:USTF0",1752102857623,3.35448843,668.87,668.47,1.53109877]
["bitfinex-derivatives","BNBF0:USTF0",1752102857925,3.35448843,668.87,668.48,1.53109877]
["bitfinex-derivatives","BNBF0:USTF0",1752102858126,3.35448843,668.87,668.49,1.53109877]
["bitfinex-derivatives","BNBF0:USTF0",1752102858326,3.35448843,668.87,668.5,1.53109877]
["bitfinex-derivatives","BNBF0:USTF0",1752102858523,3.35448843,668.87,668.51,1.53109877]
["bitfinex-derivatives","BNBF0:USTF0",1752102858722,3.35448843,668.87,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102858925,3.35448843,668.87,668.44,1.53112027]
["bitfinex-derivatives","BNBF0:USTF0",1752102859125,3.35448843,668.87,668.45,1.53112027]
["bitfinex-derivatives","BNBF0:USTF0",1752102859326,3.35448843,668.87,668.46,1.53112027]
["bitfinex-derivatives","BNBF0:USTF0",1752102859627,3.35448843,668.87,668.47,1.53112027]
["bitfinex-derivatives","BNBF0:USTF0",1752102859829,3.35448843,668.87,668.48,1.53112027]
["bitfinex-derivatives","BNBF0:USTF0",1752102860031,3.35448843,668.87,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102860032,3.35448843,668.89,668.49,1.53112027]
["bitfinex-derivatives","BNBF0:USTF0",1752102860326,3.35448843,668.89,668.5,1.53112027]
["bitfinex-derivatives","BNBF0:USTF0",1752102860526,3.35448843,668.89,668.51,1.53112027]
["bitfinex-derivatives","BNBF0:USTF0",1752102860730,3.35448843,668.9,668.52,1.53112027]
["bitfinex-derivatives","BNBF0:USTF0",1752102860927,3.35448843,668.9,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102861127,3.35448843,668.9,668.44,1.53113541]
["bitfinex-derivatives","BNBF0:USTF0",1752102861430,3.35448843,668.9,668.45,1.53113541]
["bitfinex-derivatives","BNBF0:USTF0",1752102861625,3.35448843,668.9,668.46,1.53113541]
["bitfinex-derivatives","BNBF0:USTF0",1752102861829,3.35448843,668.9,668.47,1.53113541]
["bitfinex-derivatives","BNBF0:USTF0",1752102862027,3.35448843,668.9,668.48,1.53113541]
["bitfinex-derivatives","BNBF0:USTF0",1752102862230,3.35448843,668.9,668.49,1.53113541]
["bitfinex-derivatives","BNBF0:USTF0",1752102862525,3.35448843,668.9,668.5,1.53113541]
["bitfinex-derivatives","BNBF0:USTF0",1752102862733,3.35448843,668.9,668.51,1.53113541]
["bitfinex-derivatives","BNBF0:USTF0",1752102862926,3.35448843,668.9,668.52,1.53113541]
["bitfinex-derivatives","BNBF0:USTF0",1752102863128,3.35448843,668.9,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102863328,3.35448843,668.89,668.44,1.53114272]
["bitfinex-derivatives","BNBF0:USTF0",1752102863630,3.35448843,668.89,668.45,1.53114272]
["bitfinex-derivatives","BNBF0:USTF0",1752102863831,3.35448843,668.89,668.46,1.53114272]
["bitfinex-derivatives","BNBF0:USTF0",1752102864028,3.35448843,668.89,668.47,1.53114272]
["bitfinex-derivatives","BNBF0:USTF0",1752102864227,3.35448843,668.89,668.48,1.53114272]
["bitfinex-derivatives","BNBF0:USTF0",1752102864430,3.35448843,668.89,668.49,1.53114272]
["bitfinex-derivatives","BNBF0:USTF0",1752102864632,3.35448843,668.9,668.5,1.53114272]
["bitfinex-derivatives","BNBF0:USTF0",1752102864830,3.35448843,668.9,668.51,1.53114272]
["bitfinex-derivatives","BNBF0:USTF0",1752102865032,3.35448843,668.9,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102865232,3.35448843,668.9,668.44,1.53114907]
["bitfinex-derivatives","BNBF0:USTF0",1752102865433,3.35448843,668.9,668.45,1.53114907]
["bitfinex-derivatives","BNBF0:USTF0",1752102865635,3.35448843,668.9,668.46,1.53114907]
["bitfinex-derivatives","BNBF0:USTF0",1752102865836,3.35448843,668.9,668.47,1.53114907]
["bitfinex-derivatives","BNBF0:USTF0",1752102866033,3.35448843,668.9,668.48,1.53114907]
["bitfinex-derivatives","BNBF0:USTF0",1752102866230,3.35448843,668.9,668.49,1.53114907]
["bitfinex-derivatives","BNBF0:USTF0",1752102866532,3.35448843,668.89,668.5,1.53114907]
["bitfinex-derivatives","BNBF0:USTF0",1752102866734,3.35448843,668.89,668.51,1.53114907]
["bitfinex-derivatives","BNBF0:USTF0",1752102866931,3.35448843,668.89,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102867135,3.35448843,668.89,668.44,1.53115821]
["bitfinex-derivatives","BNBF0:USTF0",1752102867333,3.35448843,668.89,668.45,1.53115821]
["bitfinex-derivatives","BNBF0:USTF0",1752102867531,3.35448843,668.89,668.46,1.53115821]
["bitfinex-derivatives","BNBF0:USTF0",1752102867835,3.35448843,668.89,668.47,1.53115821]
["bitfinex-derivatives","BNBF0:USTF0",1752102868031,3.35448843,668.89,668.48,1.53115821]
["bitfinex-derivatives","BNBF0:USTF0",1752102868232,3.35448843,668.89,668.49,1.53115821]
["bitfinex-derivatives","BNBF0:USTF0",1752102868536,3.35448843,668.89,668.5,1.53115821]
["bitfinex-derivatives","BNBF0:USTF0",1752102868836,3.35448843,668.89,668.51,1.53115821]
["bitfinex-derivatives","BNBF0:USTF0",1752102869037,3.35448843,668.89,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102869338,3.35448843,668.89,668.44,1.53116835]
["bitfinex-derivatives","BNBF0:USTF0",1752102869538,3.35448843,668.89,668.45,1.53116835]
["bitfinex-derivatives","BNBF0:USTF0",1752102869835,3.35448843,668.88,668.46,1.53116835]
["bitfinex-derivatives","BNBF0:USTF0",1752102870034,3.35448843,668.88,668.47,1.53116835]
["bitfinex-derivatives","BNBF0:USTF0",1752102870236,3.35448843,668.88,668.48,1.53116835]
["bitfinex-derivatives","BNBF0:USTF0",1752102870439,3.35448843,668.88,668.49,1.53116835]
["bitfinex-derivatives","BNBF0:USTF0",1752102870738,3.35448843,668.87,668.5,1.53116835]
["bitfinex-derivatives","BNBF0:USTF0",1752102870935,3.35448843,668.87,668.51,1.53116835]
["bitfinex-derivatives","BNBF0:USTF0",1752102871138,3.35448843,668.87,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102871336,3.35448843,668.87,668.44,1.53118615]
["bitfinex-derivatives","BNBF0:USTF0",1752102871535,3.35448843,668.87,668.45,1.53118615]
["bitfinex-derivatives","BNBF0:USTF0",1752102871836,3.35448843,668.87,668.46,1.53118615]
["bitfinex-derivatives","BNBF0:USTF0",1752102872034,3.35448843,668.87,668.47,1.53118615]
["bitfinex-derivatives","BNBF0:USTF0",1752102872236,3.35448843,668.87,668.48,1.53118615]
["bitfinex-derivatives","BNBF0:USTF0",1752102872537,3.35448843,668.87,668.49,1.53118615]
["bitfinex-derivatives","BNBF0:USTF0",1752102872735,3.35448843,668.87,668.5,1.53118615]
["bitfinex-derivatives","BNBF0:USTF0",1752102872936,3.35448843,668.87,668.51,1.53118615]
["bitfinex-derivatives","BNBF0:USTF0",1752102873136,3.35448843,668.87,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102873334,3.35448843,668.87,668.44,1.53119654]
["bitfinex-derivatives","BNBF0:USTF0",1752102873540,3.35448843,668.87,668.45,1.53119654]
["bitfinex-derivatives","BNBF0:USTF0",1752102873836,0.26022194,668.98,668.46,1.53119654]
["bitfinex-derivatives","BNBF0:USTF0",1752102874041,0.26022194,668.98,668.47,1.53119654]
["bitfinex-derivatives","BNBF0:USTF0",1752102874343,0.26022194,668.98,668.48,1.53119654]
["bitfinex-derivatives","BNBF0:USTF0",1752102874540,0.26022194,668.98,668.49,1.53119654]
["bitfinex-derivatives","BNBF0:USTF0",1752102874840,0.26022194,668.98,668.5,1.53119654]
["bitfinex-derivatives","BNBF0:USTF0",1752102875139,0.26022194,668.98,668.51,1.53119654]
["bitfinex-derivatives","BNBF0:USTF0",1752102875343,0.26022194,668.98,668.52,1.53119654]
["bitfinex-derivatives","BNBF0:USTF0",1752102875539,0.26022194,668.98,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102875740,0.26022194,668.98,668.44,1.52901064]
["bitfinex-derivatives","BNBF0:USTF0",1752102875939,0.26022194,668.98,668.45,1.52901064]
["bitfinex-derivatives","BNBF0:USTF0",1752102876140,0.26022194,668.98,668.46,1.52901064]
["bitfinex-derivatives","BNBF0:USTF0",1752102876343,0.26022194,668.98,668.47,1.52901064]
["bitfinex-derivatives","BNBF0:USTF0",1752102876539,0.26022194,668.98,668.48,1.52901064]
["bitfinex-derivatives","BNBF0:USTF0",1752102876740,0.26022194,668.98,668.49,1.52901064]
["bitfinex-derivatives","BNBF0:USTF0",1752102876941,0.26022194,668.98,668.5,1.52901064]
["bitfinex-derivatives","BNBF0:USTF0",1752102877140,0.26022194,668.98,668.51,1.52901064]
["bitfinex-derivatives","BNBF0:USTF0",1752102877342,0.26022194,668.98,668.52,1.52901064]
["bitfinex-derivatives","BNBF0:USTF0",1752102877545,0.26022194,668.98,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102877746,0.26022194,668.98,668.44,1.52901507]
["bitfinex-derivatives","BNBF0:USTF0",1752102878048,0.26022194,668.98,668.45,1.52901507]
["bitfinex-derivatives","BNBF0:USTF0",1752102878242,0.26022194,668.98,668.46,1.52901507]
["bitfinex-derivatives","BNBF0:USTF0",1752102878447,0.26022194,668.98,668.47,1.52901507]
["bitfinex-derivatives","BNBF0:USTF0",1752102878648,0.26022194,668.98,668.48,1.52901507]
["bitfinex-derivatives","BNBF0:USTF0",1752102878946,0.26022194,668.98,668.49,1.52901507]
["bitfinex-derivatives","BNBF0:USTF0",1752102879144,0.26022194,668.98,668.5,1.52901507]
["bitfinex-derivatives","BNBF0:USTF0",1752102879345,0.26022194,668.98,668.51,1.52901507]
["bitfinex-derivatives","BNBF0:USTF0",1752102879543,0.26022194,668.98,668.52,1.52901507]
["bitfinex-derivatives","BNBF0:USTF0",1752102879846,0.26022194,668.98,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102880051,0.26022194,668.98,668.44,1.52902419]
["bitfinex-derivatives","BNBF0:USTF0",1752102880348,0.26022194,668.98,668.45,1.52902419]
["bitfinex-derivatives","BNBF0:USTF0",1752102880547,0.26022194,668.98,668.46,1.52902419]
["bitfinex-derivatives","BNBF0:USTF0",1752102880748,0.26022194,668.98,668.47,1.52902419]
["bitfinex-derivatives","BNBF0:USTF0",1752102880949,0.26022194,668.98,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102880950,0.26022194,668.98,668.48,1.52902419]
["bitfinex-derivatives","BNBF0:USTF0",1752102881148,0.26022194,668.98,668.49,1.52902419]
["bitfinex-derivatives","BNBF0:USTF0",1752102881349,0.26022194,668.98,668.5,1.52902419]
["bitfinex-derivatives","BNBF0:USTF0",1752102881548,0.26022194,668.98,668.51,1.52902419]
["bitfinex-derivatives","BNBF0:USTF0",1752102881749,0.26022194,668.98,668.43,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1752102881943,0.26022194,668.98,668.44,1.52904047]
["bitfinex-derivatives","BNBF0:USTF0",1752102882148,0.26022194,668.98,668.45,1.52904047]
["bitfinex-derivatives","BNBF0:USTF0",1752102882345,0.26022194,668.98,668.46,1.52904047]
["bitfinex-derivatives","BNBF0:USTF0",1752102882549,0.26022194,668.98,668.47,1.52904047]
["bitfinex-derivatives","BNBF0:USTF0",1752102882846,0.26022194,668.98,668.48,1.52904047]
["bitfinex-derivatives","BNBF0:USTF0",1752102883146,0.26022194,668.98,668.49,1.52904047]
["bitfinex-derivatives","BNBF0:USTF0",1752102883348,0.26022194,668.98,668.5,1.52904047]
["bitfinex-derivatives","BNBF0:USTF0",1752102883545,3.35448843,668.97,668.51,1.52904047]
["bitfinex-derivatives","BNBF0:USTF0",1752102883752,3.35448843,668.88,668.3,1.68206386]
["bitfinex-derivatives","BNBF0:USTF0",1752102884048,3.35448843,668.88,668.31,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102884246,3.35448843,668.88,668.32,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102884448,3.35448843,668.88,668.33,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102884652,3.35448843,668.88,668.34,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102884850,3.35448843,668.88,668.35,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102885049,3.35448843,668.87,668.36,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102885249,3.35448843,668.87,668.37,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102885448,3.35448843,668.87,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102885449,3.35448843,668.86,668.38,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102885753,3.35448843,668.85,668.39,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102885950,3.35448843,668.85,668.4,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102886149,3.35448843,668.85,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102886150,3.35448843,668.85,668.41,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102886351,3.35448843,668.85,668.42,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102886549,3.35448843,668.85,668.43,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102886848,3.35448843,668.85,668.44,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102887052,3.35448843,668.85,668.45,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102887249,3.35448843,668.85,668.46,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102887454,3.35448843,668.85,668.47,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102887655,3.35448843,668.85,668.48,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102887851,3.35448843,668.85,668.49,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102888152,3.35448843,668.85,668.5,1.52903107]
["bitfinex-derivatives","BNBF0:USTF0",1752102888350,3.35448843,668.85,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102888552,3.35448843,668.85,668.37,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102888755,3.35448843,668.85,668.38,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102888956,3.35448843,668.85,668.39,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102889155,3.35448843,668.85,668.4,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102889453,3.35448843,668.85,668.41,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102889656,3.35448843,668.85,668.42,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102889854,3.35448843,668.85,668.43,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102890058,3.35448843,668.85,668.44,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102890254,3.35448843,668.85,668.45,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102890465,3.35448843,668.86,668.46,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102890658,3.35448843,668.9,668.47,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102890857,3.35448843,668.9,668.48,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102891056,3.35448843,668.91,668.49,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102891257,3.35448843,668.88,668.5,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102891460,3.35448843,668.88,668.51,1.5289708]
["bitfinex-derivatives","BNBF0:USTF0",1752102891659,3.35448843,668.88,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102891960,3.35448843,668.88,668.37,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102892259,3.35448843,668.88,668.38,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102892457,3.35448843,669.0,668.39,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102892659,3.35448843,669.0,668.4,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102892957,3.35448843,669.0,668.41,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102893155,3.35448843,669.0,668.42,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102893356,3.35448843,669.0,668.43,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102893555,3.35448843,669.0,668.44,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102893759,3.35448843,669.0,668.45,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102894058,3.35448843,669.0,668.46,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102894256,3.35448843,669.0,668.47,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102894558,3.35448843,669.0,668.48,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102894856,3.35448843,668.99,668.49,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102895056,3.35448843,668.99,668.5,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102895255,3.35448843,668.99,668.51,1.52893304]
["bitfinex-derivatives","BNBF0:USTF0",1752102895559,3.35448843,668.99,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102895754,3.35448843,668.99,668.37,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102895958,3.35448843,668.99,668.38,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102896156,3.35448843,668.99,668.39,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102896359,3.35448843,668.99,668.4,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102896555,3.35448843,668.99,668.41,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102896755,3.35448843,668.99,668.42,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102896958,3.35448843,668.99,668.43,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102897158,3.35448843,669.0,668.44,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102897459,3.35448843,669.0,668.45,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102897659,3.35448843,669.0,668.46,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102897956,0.26021123,669.1,668.47,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102898161,0.26021123,669.1,668.48,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102898361,0.26021123,669.1,668.49,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102898561,0.26021123,669.1,668.5,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102898761,0.26021123,669.1,668.51,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102899057,0.26021123,669.1,668.52,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102899366,0.26021123,669.1,668.53,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102899566,0.26021123,669.1,668.54,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102899762,0.26021123,669.1,668.55,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102900063,0.26021123,669.1,668.56,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102900263,0.26021123,669.1,668.57,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102900462,0.26021123,669.1,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102900463,0.26021123,669.1,668.58,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102900666,0.26021123,669.1,668.59,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102900867,0.26021123,669.1,668.6,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102901063,0.26021123,669.1,668.61,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102901268,0.26021123,669.1,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102901269,0.26021123,669.1,668.62,1.52893511]
["bitfinex-derivatives","BNBF0:USTF0",1752102901469,0.26021123,669.1,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102901670,0.26021123,669.1,668.37,1.52754979]
["bitfinex-derivatives","BNBF0:USTF0",1752102901869,0.26021123,669.1,668.38,1.52754979]
["bitfinex-derivatives","BNBF0:USTF0",1752102902066,0.26021123,669.1,668.39,1.52754979]
["bitfinex-derivatives","BNBF0:USTF0",1752102902366,0.26021123,669.1,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102902367,0.26021123,669.1,668.4,1.52754979]
["bitfinex-derivatives","BNBF0:USTF0",1752102902569,0.26021123,669.1,668.41,1.52754979]
["bitfinex-derivatives","BNBF0:USTF0",1752102902866,0.26021123,669.1,668.42,1.52754979]
["bitfinex-derivatives","BNBF0:USTF0",1752102903169,0.26021123,669.1,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102903170,0.26021123,669.1,668.43,1.52754979]
["bitfinex-derivatives","BNBF0:USTF0",1752102903469,0.26021123,669.1,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102903470,0.26021123,669.1,668.44,1.52754979]
["bitfinex-derivatives","BNBF0:USTF0",1752102903668,0.26021123,669.1,668.45,1.52754979]
["bitfinex-derivatives","BNBF0:USTF0",1752102903865,0.26021123,669.1,668.46,1.52754979]
["bitfinex-derivatives","BNBF0:USTF0",1752102904167,0.26021123,669.1,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102905367,2.23561573,669.14,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102905666,2.23561573,669.15,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102906566,0.26017135,669.17,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102907671,2.49578708,669.17,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102908167,2.23561573,669.15,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102908375,2.23561573,669.12,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102908670,2.23561573,669.15,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102909467,2.23561573,669.16,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102909869,2.23561573,669.12,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102910671,2.23561573,669.11,668.36,3.30306386]
["bitfinex-derivatives","BNBF0:USTF0",1752102911466,2.23561573,669.11,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102912569,2.23561573,669.12,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102914173,2.23561573,669.13,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102914974,2.23561573,669.13,668.36,3.30306386]
["bitfinex-derivatives","BNBF0:USTF0",1752102915474,5.59081405,669.82,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102915475,2.23561573,669.22,668.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1752102915673,2.23561573,669.32,668.41,1.68206386]
["bitfinex-derivatives","BNBF0:USTF0",1752102916379,2.23561573,669.33,668.4,1.68206386]
["bitfinex-derivatives","BNBF0:USTF0",1752102917178,2.49573263,669.34,668.4,1.68206386]
["bitfinex-derivatives","BNBF0:USTF0",1752102917380,0.2601169,669.34,668.4,1.68206386]
["bitfinex-derivatives","BNBF0:USTF0",1752102917877,0.2601169,669.34,668.39,1.68206386]
["bitfinex-derivatives","BNBF0:USTF0",1752102919481,0.2601169,669.34,668.38,1.68206386]
["bitfinex-derivatives","BNBF0:USTF0",1752102922078,0.2601169,669.34,668.49,1.68206386]
["bitfinex-derivatives","BNBF0:USTF0",1752102922283,2.23561573,669.45,668.5,1.68206386]
["bitfinex-derivatives","BNBF0:USTF0",1752102922483,0.26007608,669.45,668.53,1.68206386]
["bitfinex-derivatives","BNBF0:USTF0",1752102923379,0.26007608,669.45,668.54,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752102931891,0.26007608,669.45,668.54,3.14806386]
["bitfinex-derivatives","BNBF0:USTF0",1752102932090,0.26007608,669.45,668.55,1.68206386]
["bitfinex-derivatives","BNBF0:USTF0",1752102932388,0.26007608,669.45,668.56,1.68206386]
["bitfinex-derivatives","BNBF0:USTF0",1752102932590,0.26007608,669.45,668.54,3.14806386]
["bitfinex-derivatives","BNBF0:USTF0",1752102934292,0.26007608,669.45,668.55,1.68206386]
["bitfinex-derivatives","BNBF0:USTF0",1752102935194,0.26007608,669.45,668.54,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752102935394,0.26007608,669.45,668.55,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102937097,0.26007608,669.45,668.56,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102937596,0.26007608,669.45,668.57,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102937899,0.26003527,669.56,668.63,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102938196,0.26003527,669.56,668.64,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102938397,0.26003527,669.56,668.65,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102940893,0.26003527,669.56,668.66,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102941093,3.35448843,669.91,668.68,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102941392,0.25999156,669.66,668.71,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102941596,0.25999156,669.66,668.72,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102941895,0.25999156,669.66,668.73,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102942096,0.25999156,669.66,668.74,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102942290,0.25999156,669.66,668.75,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102942495,0.25999156,669.66,668.76,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102942695,0.25999156,669.66,668.77,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102942893,0.25999156,669.66,668.78,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102943091,0.25999156,669.66,668.79,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102943296,0.25999156,669.66,668.8,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102943495,0.25999156,669.66,668.81,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102943695,0.25999156,669.66,668.82,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102943895,0.25999156,669.66,668.83,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102944093,0.25999156,669.66,668.84,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102944298,0.25999156,669.66,668.85,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102944500,0.25999156,669.66,668.86,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102944703,0.25999156,669.66,668.87,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102944902,0.25999156,669.66,668.88,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102945102,0.25999156,669.66,668.89,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102945302,0.25999156,669.66,668.9,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102945501,0.25999156,669.66,668.91,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102945704,0.25999156,669.66,668.92,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102945902,0.25999156,669.66,668.93,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102946101,0.25999156,669.66,668.94,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102946305,0.25999156,669.66,668.95,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102946601,0.25999156,669.66,668.96,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102946806,0.25999156,669.66,668.97,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102947104,0.25999156,669.66,668.98,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102947303,0.25999156,669.66,668.99,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102947607,3.35448843,670.12,669.0,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102947810,0.25989933,669.78,669.01,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102948110,3.35448843,670.13,669.02,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102948410,0.25989447,669.78,669.03,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102948610,3.35448843,670.14,669.04,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102948811,3.35448843,670.14,669.05,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102949104,3.35448843,670.14,669.06,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102949307,3.35448843,670.15,669.07,1.51175896]
["bitfinex-derivatives","BNBF0:USTF0",1752102949510,3.35448843,670.15,668.81,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102949805,3.35448843,670.15,668.82,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102950003,3.35448843,670.15,668.83,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102950210,3.35448843,670.11,668.84,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102950409,3.35448843,670.12,668.85,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102950609,3.35448843,670.12,668.86,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102950807,3.35448843,670.12,668.87,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102951010,3.35448843,670.12,668.88,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102951208,3.35448843,670.1,668.89,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102951412,3.35448843,670.1,668.84,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102951413,3.35448843,670.1,668.9,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102951709,3.35448843,670.11,668.91,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102951911,3.35448843,670.12,668.92,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102952111,3.35448843,670.12,668.93,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102952408,3.35448843,670.12,668.83,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102952409,3.35448843,670.12,668.94,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102952607,3.35448843,670.12,668.95,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102952911,3.35448843,670.12,668.96,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102953110,3.35448843,670.12,668.97,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102953309,7.82713968,670.89,668.83,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102953310,3.35448843,670.11,668.98,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102953509,3.35448843,670.12,668.99,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102953812,3.35448843,670.12,669.0,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102954009,3.35448843,670.12,669.01,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102954213,3.35448843,670.11,669.02,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102954415,3.35448843,670.11,669.03,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102954612,3.35448843,670.06,669.04,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102954916,3.35448843,670.04,669.05,1.50924439]
["bitfinex-derivatives","BNBF0:USTF0",1752102955216,3.35448843,670.03,668.86,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102955412,3.35448843,670.04,668.87,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102955611,3.35448843,670.04,668.88,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102955915,3.35448843,670.04,668.89,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102956116,3.35448843,670.04,668.9,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102956316,3.35448843,670.04,668.54,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1752102956317,3.35448843,670.03,668.91,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102956512,3.35448843,670.03,668.92,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102956714,3.35448843,670.03,668.93,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102956914,3.35448843,670.03,668.94,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102957213,3.35448843,670.02,668.95,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102957415,3.35448843,670.02,668.96,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102957612,3.35448843,670.02,668.97,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102957813,3.35448843,670.02,668.98,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102958017,3.35448843,670.02,668.99,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102958215,3.35448843,670.01,669.0,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102958415,3.35448843,670.01,669.01,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102958619,3.35448843,670.01,669.02,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102958819,3.35448843,670.01,669.03,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102959013,3.35448843,670.01,669.04,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102959218,3.35448843,670.01,669.05,1.50931386]
["bitfinex-derivatives","BNBF0:USTF0",1752102959422,3.35448843,670.01,668.86,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102959724,3.35448843,670.01,668.87,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102960017,3.35448843,670.01,668.88,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102960224,3.35448843,670.01,668.89,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102960420,3.35448843,670.01,668.9,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102960618,3.35448843,670.01,668.91,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102960918,3.35448843,670.01,668.92,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102961222,3.35448843,670.01,668.93,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102961422,3.35448843,670.01,668.86,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102961423,3.35448843,670.01,668.94,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102961623,3.35448843,670.01,668.95,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102961820,3.35448843,670.01,668.96,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102962121,3.35448843,670.01,668.97,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102962322,3.35448843,670.01,668.98,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102962519,3.35448843,670.01,668.99,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102962823,3.35448843,670.01,669.0,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102963017,3.35448843,670.01,669.01,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102963318,3.35448843,670.01,669.02,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102963519,3.35448843,670.0,669.03,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102963719,3.35448843,670.0,669.04,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102963919,3.35448843,670.0,669.05,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102964222,3.35448843,670.0,669.06,1.50979165]
["bitfinex-derivatives","BNBF0:USTF0",1752102964425,3.35448843,669.99,668.87,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102964625,3.35448843,669.99,668.88,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102964820,3.35448843,670.0,668.89,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102965022,3.35448843,670.0,668.9,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102965322,3.35448843,669.99,668.91,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102965523,3.35448843,669.99,668.92,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102965726,3.35448843,669.99,668.93,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102965927,3.35448843,669.99,668.94,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102966127,3.35448843,669.99,668.95,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102966424,3.35448843,669.99,668.96,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102966627,3.35448843,669.98,668.97,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102966924,3.35448843,669.98,668.98,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102967128,3.35448843,670.04,668.99,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102967326,3.35448843,670.07,669.0,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102967526,3.35448843,670.07,668.83,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102967527,3.35448843,670.06,669.01,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102967727,3.35448843,670.11,669.02,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102967927,3.35448843,670.13,669.03,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102968125,3.35448843,670.13,669.04,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102968327,3.35448843,670.13,669.05,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102968525,3.35448843,670.13,669.06,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102968728,3.35448843,670.13,669.07,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102968927,3.35448843,670.13,669.08,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102969126,3.35448843,670.13,669.09,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102969327,3.35448843,670.13,669.1,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102969526,3.35448843,670.12,669.11,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102969727,3.35448843,670.12,669.12,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102969925,3.35448843,670.13,669.13,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102970124,3.35448843,670.13,669.14,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102970328,3.35448843,670.13,669.15,1.51201572]
["bitfinex-derivatives","BNBF0:USTF0",1752102970525,3.35448843,670.12,668.91,1.66846954]
["bitfinex-derivatives","BNBF0:USTF0",1752102970728,0.25987021,669.89,668.92,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102970929,0.25987021,669.89,668.93,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102971128,0.25987021,669.89,668.94,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102971326,0.25987021,669.89,668.95,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102971526,0.25987021,669.89,668.96,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102971829,0.25987021,669.89,668.97,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102972032,0.25987021,669.89,668.98,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102972231,0.25987021,669.89,668.99,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102972434,0.25987021,669.89,669.0,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102972630,0.25987021,669.89,669.01,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102972828,0.25987021,669.89,669.02,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102973026,0.25987021,669.89,669.03,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102973227,0.25987021,669.89,669.04,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102973428,0.25987021,669.89,669.05,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102973632,0.25987021,669.89,669.06,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102973928,0.25987021,669.89,669.07,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102974136,0.25987021,669.89,669.08,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102974332,0.25987021,669.89,669.09,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102974636,0.25987021,669.89,669.1,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102974832,0.25987021,669.89,669.11,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102975031,0.25987021,669.89,669.12,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102975231,0.25987021,669.89,669.13,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102975433,0.25987021,669.89,669.14,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102975736,0.25987021,669.89,669.15,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102975934,0.25987021,669.89,669.16,1.51276925]
["bitfinex-derivatives","BNBF0:USTF0",1752102976234,0.25987021,669.89,668.96,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752102976438,0.25987021,669.89,668.97,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102976736,0.25987021,669.89,668.96,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752102976737,0.25987021,669.89,668.98,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102976935,0.25987021,669.89,668.99,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102977134,0.25987021,669.89,669.0,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102977436,0.25987021,669.89,669.01,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102977634,0.25987021,669.89,669.02,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102977835,0.25987021,669.89,669.03,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102978033,0.25987021,669.89,669.04,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102978236,0.25987021,669.89,669.05,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102978438,0.25987021,669.89,669.06,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102978733,0.25987021,669.89,669.07,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102979034,0.25987021,669.89,669.08,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102979238,0.25987021,669.89,669.09,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102979440,0.25987021,669.89,669.1,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102979638,0.25987021,669.89,668.96,3.89946954]
["bitfinex-derivatives","BNBF0:USTF0",1752102979639,0.25987021,669.89,669.11,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102979841,0.25987021,669.89,669.12,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102980041,0.25987021,669.89,669.13,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102980240,0.25987021,669.89,669.14,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102980439,0.25987021,669.89,669.15,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102980638,0.25987021,669.89,669.16,1.51384891]
["bitfinex-derivatives","BNBF0:USTF0",1752102980841,0.25987021,669.89,668.96,3.89946954]
["bitfinex-derivatives","BNBF0:USTF0",1752102981142,0.25987021,669.89,668.97,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102981342,0.25987021,669.89,668.98,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102981539,0.25987021,669.89,668.99,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102981738,0.25987021,669.89,669.0,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102981942,0.25987021,669.89,669.01,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102982242,0.25987021,669.89,669.02,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102982444,0.25987021,669.89,669.03,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102982639,0.25987021,669.89,669.04,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102982844,0.25987021,669.89,669.05,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102983042,0.25987021,669.89,669.06,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102983245,0.25987021,669.89,669.07,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102983443,0.25987021,669.89,669.08,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102983743,0.25987021,669.89,669.09,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102983943,0.25987021,669.89,669.1,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102984145,0.25987021,669.89,669.11,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102984344,0.25987021,669.89,669.12,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102984542,0.25987021,669.89,668.96,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752102984543,0.25987021,669.89,669.13,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102984845,0.25987021,669.89,669.14,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102985145,0.25987021,669.89,669.15,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102985345,0.25987021,669.89,668.96,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752102985346,0.25987021,669.89,669.16,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102985543,0.25987021,669.89,669.17,1.51461588]
["bitfinex-derivatives","BNBF0:USTF0",1752102985843,0.25987021,669.89,668.96,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752102986047,0.25987021,669.89,668.97,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102986245,0.25987021,669.89,668.98,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102986545,0.25987021,669.89,668.99,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102986748,0.25987021,669.89,669.0,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102986946,0.25987021,669.89,669.01,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102987147,0.25987021,669.89,669.02,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102987348,0.25987021,669.89,669.03,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102987643,0.25987021,669.89,669.04,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102987845,0.25987021,669.89,669.05,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102988047,0.25987021,669.89,669.06,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102988245,0.25987021,669.89,669.07,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102988448,0.25987021,669.89,669.08,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102988647,0.25987021,669.89,669.09,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102988845,0.25987021,669.89,669.1,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102989048,0.25987021,669.89,669.11,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102989247,0.25987021,669.89,669.12,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102989451,0.25987021,669.89,669.13,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102989750,0.25987021,669.89,669.14,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102990049,0.25987021,669.89,669.15,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102990254,0.25987021,669.89,669.16,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102990449,0.25987021,669.89,669.17,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102990652,0.25987021,669.89,669.18,1.51537868]
["bitfinex-derivatives","BNBF0:USTF0",1752102990851,0.25987021,669.89,668.96,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752102991054,0.25987021,669.89,668.97,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102991250,0.25987021,669.89,668.96,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752102991251,0.25987021,669.89,668.98,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102991454,0.25987021,669.89,668.99,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102991651,0.25987021,669.89,669.0,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102991852,0.25987021,669.89,669.01,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102992150,0.25987021,669.89,669.02,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102992354,0.25987021,669.89,668.97,1.67054666]
["bitfinex-derivatives","BNBF0:USTF0",1752102992355,3.61435864,669.89,669.03,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102992650,3.61435864,669.89,669.04,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102992850,3.61435864,669.89,669.05,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102993151,3.61435864,669.89,669.06,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102993354,3.61435864,669.89,669.07,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102993654,3.35448843,669.87,669.08,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102993854,3.35448843,669.87,669.09,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102994057,3.35448843,669.87,669.1,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102994258,3.35448843,669.87,669.11,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102994458,3.35448843,669.86,669.12,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102994754,3.35448843,669.86,669.13,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102995056,3.35448843,669.86,669.14,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102995260,3.35448843,669.86,669.15,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102995459,3.35448843,669.81,669.16,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102995758,3.35448843,669.81,669.17,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102995957,3.35448843,669.81,669.18,1.5165096]
["bitfinex-derivatives","BNBF0:USTF0",1752102996158,3.35448843,669.81,669.19,1.51785181]
["bitfinex-derivatives","BNBF0:USTF0",1752102996362,3.35448843,669.82,668.99,1.67054666]
["bitfinex-derivatives","BNBF0:USTF0",1752102996561,3.35448843,669.79,669.0,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102996758,3.35448843,669.79,669.01,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102996961,3.35448843,669.79,669.02,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102997158,3.35448843,669.79,669.03,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102997362,3.35448843,669.79,669.04,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102997659,3.35448843,669.78,669.05,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102997860,3.35448843,669.77,669.06,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102998063,3.35448843,669.77,669.07,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102998260,3.35448843,669.77,669.08,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102998460,3.35448843,669.76,669.09,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102998665,3.35448843,669.76,669.1,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102998864,3.35448843,669.76,669.11,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102999064,3.35448843,669.76,669.12,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102999262,3.35448843,669.76,669.13,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102999464,3.35448843,669.75,669.14,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102999662,3.35448843,669.75,669.15,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752102999865,3.35448843,669.75,669.16,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752103000063,3.35448843,669.75,669.17,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752103000365,3.35448843,669.75,669.18,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752103000566,3.35448843,669.74,669.19,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752103000766,3.35448843,669.74,669.2,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752103000967,3.35448843,669.74,669.21,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752103001262,3.35448843,669.74,669.22,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752103001468,3.35448843,669.73,669.23,1.51844249]
["bitfinex-derivatives","BNBF0:USTF0",1752103001669,3.35448843,669.73,669.04,1.67054666]
["bitfinex-derivatives","BNBF0:USTF0",1752103001865,3.35448843,669.73,669.05,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103002065,3.35448843,669.73,669.06,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103002268,3.35448843,669.73,669.07,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103002565,3.35448843,669.73,669.08,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103002766,3.35448843,669.73,669.09,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103002966,3.35448843,669.73,669.1,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103003167,3.35448843,669.73,669.11,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103003369,3.35448843,669.73,669.12,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103003570,3.35448843,669.72,669.13,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103003771,3.35448843,669.72,669.14,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103004068,3.35448843,669.72,669.15,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103004271,3.35448843,669.72,669.16,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103004469,3.35448843,669.72,669.17,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103004670,3.35448843,669.72,669.06,1.67054666]
["bitfinex-derivatives","BNBF0:USTF0",1752103004671,3.35448843,669.72,669.18,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103004870,3.35448843,669.71,669.19,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103005169,3.35448843,669.71,669.2,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103005469,3.35448843,669.71,669.21,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103005973,3.35448843,669.71,669.22,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103006176,3.35448843,669.71,669.23,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103006373,3.35448843,669.71,669.24,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103006573,3.35448843,669.71,669.25,1.52071583]
["bitfinex-derivatives","BNBF0:USTF0",1752103006774,3.35448843,669.71,669.06,1.67054666]
["bitfinex-derivatives","BNBF0:USTF0",1752103006972,3.35448843,669.71,669.07,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103007177,3.35448843,669.71,669.08,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103007373,3.35448843,669.71,669.09,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103007577,3.35448843,669.71,669.1,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103007875,3.35448843,669.71,669.11,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103008176,3.35448843,669.71,669.12,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103008374,3.35448843,669.71,669.13,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103008578,3.35448843,669.71,669.14,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103008873,3.35448843,669.71,669.15,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103009078,3.35448843,669.71,669.16,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103009279,3.35448843,669.71,669.17,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103009476,3.35448843,669.71,669.18,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103009675,3.35448843,669.71,669.19,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103009879,3.35448843,669.71,669.2,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103010075,3.35448843,669.71,669.21,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103010281,3.35448843,669.71,669.22,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103010479,3.35448843,669.71,669.23,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103010682,3.35448843,669.71,669.24,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103010881,0.25987021,669.89,669.06,1.67054666]
["bitfinex-derivatives","BNBF0:USTF0",1752103010882,3.35448843,669.72,669.25,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103011177,3.35448843,669.72,669.26,1.52163405]
["bitfinex-derivatives","BNBF0:USTF0",1752103011377,3.35448843,669.72,669.06,1.67054666]
["bitfinex-derivatives","BNBF0:USTF0",1752103011581,0.25987021,669.89,669.07,1.52189088]
["bitfinex-derivatives","BNBF0:USTF0",1752103011782,0.25987021,669.89,669.08,1.52189088]
["bitfinex-derivatives","BNBF0:USTF0",1752103012081,0.25987021,669.89,668.96,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752103012082,0.25987021,669.89,669.09,1.52189088]
["bitfinex-derivatives","BNBF0:USTF0",1752103012282,0.25987021,669.89,669.1,1.52189088]
["bitfinex-derivatives","BNBF0:USTF0",1752103012482,0.25987021,669.89,669.11,1.52189088]
["bitfinex-derivatives","BNBF0:USTF0",1752103012782,0.25987021,669.89,669.12,1.52189088]
["bitfinex-derivatives","BNBF0:USTF0",1752103013079,3.35448843,669.83,669.13,1.52189088]
["bitfinex-derivatives","BNBF0:USTF0",1752103013276,3.35448843,669.83,669.14,1.52189088]
["bitfinex-derivatives","BNBF0:USTF0",1752103013480,3.35448843,669.83,669.15,1.52189088]
["bitfinex-derivatives","BNBF0:USTF0",1752103013780,3.35448843,669.83,668.96,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752103013981,3.35448843,669.83,668.97,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103014181,3.35448843,669.83,668.98,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103014383,3.35448843,669.83,668.99,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103014681,3.35448843,669.83,669.0,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103014879,3.35448843,669.84,669.01,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103015078,3.35448843,669.84,669.02,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103015282,3.35448843,669.83,669.03,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103015483,3.35448843,669.83,669.04,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103015779,3.35448843,669.83,669.05,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103016078,3.35448843,669.83,669.06,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103016281,3.35448843,669.83,669.07,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103016490,3.35448843,669.83,669.08,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103016684,3.35448843,669.83,669.09,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103016883,3.35448843,669.84,669.1,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103017080,3.35448843,669.84,669.11,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103017284,3.35448843,669.79,669.12,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103017581,3.35448843,669.78,669.13,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103017787,3.35448843,669.78,669.14,1.52210898]
["bitfinex-derivatives","BNBF0:USTF0",1752103017981,3.35448843,669.78,668.96,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752103018181,3.35448843,669.78,668.97,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103018385,3.35448843,669.78,668.98,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103018581,3.35448843,669.78,668.99,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103018882,3.35448843,669.78,669.0,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103019082,3.35448843,669.78,669.01,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103019283,3.35448843,669.78,669.02,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103019484,3.35448843,669.78,669.03,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103019683,3.35448843,669.78,669.04,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103019885,3.35448843,669.78,669.05,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103020083,3.35448843,669.78,669.06,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103020381,3.35448843,669.78,669.07,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103020583,3.35448843,669.78,669.08,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103020786,3.35448843,669.78,669.09,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103020985,3.35448843,669.78,669.1,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103021186,3.35448843,669.77,669.11,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103021387,3.35448843,669.62,669.12,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103021686,3.35448843,669.62,669.13,1.52182604]
["bitfinex-derivatives","BNBF0:USTF0",1752103021884,0.25987021,669.89,669.14,1.52162318]
["bitfinex-derivatives","BNBF0:USTF0",1752103022089,0.25987021,669.89,668.96,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752103022289,0.25987021,669.89,668.97,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103022484,0.25987021,669.89,668.98,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103022688,0.25987021,669.89,668.99,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103022888,0.25987021,669.89,669.0,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103023087,0.25987021,669.89,669.01,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103023388,0.25987021,669.89,669.02,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103023588,0.25987021,669.89,669.03,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103023786,0.25987021,669.89,669.04,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103023986,0.25987021,669.89,669.05,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103024285,0.25987021,669.89,668.96,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752103024286,0.25987021,669.89,669.06,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103024486,0.25987021,669.89,669.07,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103024686,0.25987021,669.89,669.08,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103024885,0.25987021,669.89,669.09,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103025085,0.25987021,669.89,669.1,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103025287,0.25987021,669.89,669.11,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103025489,0.25987021,669.89,669.12,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103025693,0.25987021,669.89,669.13,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103025893,0.25987021,669.89,669.14,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103026088,0.25987021,669.89,669.15,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103026291,0.25987021,669.89,669.16,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103026490,0.25987021,669.89,669.17,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103026692,0.25987021,669.89,669.18,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103026889,0.25987021,669.89,669.19,1.52154584]
["bitfinex-derivatives","BNBF0:USTF0",1752103027094,0.25987021,669.89,668.96,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1752103027390,0.25987021,669.89,668.97,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103027690,0.25987021,669.89,668.98,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103027893,0.25987021,669.89,668.99,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103028093,0.25987021,669.89,669.0,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103028294,0.25987021,669.89,669.01,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103028494,0.25987021,669.89,669.02,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103028691,0.25987021,669.89,669.03,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103028994,0.25987021,669.89,669.04,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103029193,0.25987021,669.89,669.05,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103029390,0.25987021,669.89,669.06,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103029595,3.35448843,669.82,669.07,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103029793,3.35448843,669.81,669.08,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103030093,3.35448843,669.81,669.09,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103030297,3.35448843,669.82,669.1,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103030498,3.35448843,669.82,669.11,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103030697,3.35448843,669.82,669.12,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103030897,3.35448843,669.82,669.13,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103031095,3.35448843,669.82,669.14,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103031295,3.35448843,669.82,669.15,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103031498,3.35448843,669.82,669.16,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103031698,3.35448843,669.82,669.17,1.52156165]
["bitfinex-derivatives","BNBF0:USTF0",1752103031899,3.35448843,669.82,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103032197,3.35448843,669.82,669.14,1.52150714]
["bitfinex-derivatives","BNBF0:USTF0",1752103032499,3.35448843,669.82,669.15,1.52150714]
["bitfinex-derivatives","BNBF0:USTF0",1752103032700,3.35448843,669.82,669.16,1.52150714]
["bitfinex-derivatives","BNBF0:USTF0",1752103032895,3.35448843,669.82,669.17,1.52150714]
["bitfinex-derivatives","BNBF0:USTF0",1752103033101,3.35448843,669.78,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103033400,3.35448843,669.74,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103034996,3.35448843,669.72,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103036801,3.35448843,669.65,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103039301,3.35448843,669.66,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103039598,0.25987021,669.89,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103039599,3.35448843,669.65,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103040101,3.35448843,669.61,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103040401,3.35448843,669.57,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103040700,3.35448843,669.85,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103042200,3.35448843,669.86,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103044300,3.35448843,669.87,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103046002,0.25987021,669.89,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103050611,3.35448843,669.82,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103051210,3.35448843,669.83,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103053204,3.35448843,669.84,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103054208,2.2280035,669.64,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103055813,2.2280035,669.57,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103057214,2.2280035,669.59,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103058816,2.2280035,669.53,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103061017,7.82713968,670.58,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103061018,2.2280035,669.52,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103061218,2.2280035,669.5,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103062319,3.35448843,669.63,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103062320,2.2280035,669.49,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103062523,2.2280035,669.5,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103064721,2.2280035,669.49,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103064924,2.2280035,669.5,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103066125,2.2280035,669.51,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103066423,2.2280035,669.53,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103067126,2.2280035,669.51,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103067326,2.2280035,669.5,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103067821,2.2280035,669.51,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103068024,2.2280035,669.54,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103068225,2.2280035,669.53,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103069430,2.2280035,669.52,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103071226,2.2280035,669.51,669.13,2.258]
["bitfinex-derivatives","BNBF0:USTF0",1752103072127,2.2280035,669.51,668.74,1.67368194]
["bitfinex-derivatives","BNBF0:USTF0",1752103072429,2.2280035,669.5,668.75,1.67368194]
["bitfinex-derivatives","BNBF0:USTF0",1752103073433,2.2280035,669.49,668.75,1.67368194]
["bitfinex-derivatives","BNBF0:USTF0",1752103073632,2.2280035,669.51,668.74,1.67368194]
["bitfinex-derivatives","BNBF0:USTF0",1752103074927,2.2280035,669.52,668.74,1.67368194]
["bitfinex-derivatives","BNBF0:USTF0",1752103075327,2.2280035,669.52,668.75,1.67368194]
["bitfinex-derivatives","BNBF0:USTF0",1752103075830,2.2280035,669.57,668.8,1.67368194]
["bitfinex-derivatives","BNBF0:USTF0",1752103076030,2.2280035,669.59,668.83,1.67368194]
["bitfinex-derivatives","BNBF0:USTF0",1752103077228,2.2280035,669.58,668.83,1.67368194]
["bitfinex-derivatives","BNBF0:USTF0",1752103077429,2.2280035,669.58,668.82,1.67368194]
["bitfinex-derivatives","BNBF0:USTF0",1752103077632,2.2280035,669.56,668.8,1.67368194]
["bitfinex-derivatives","BNBF0:USTF0",1752103077929,2.2280035,669.54,668.82,1.67368194]
["bitfinex-derivatives","BNBF0:USTF0",1752103078133,2.2280035,669.55,668.81,1.67368194]
["bitfinex-derivatives","BNBF0:USTF0",1752103080432,2.2280035,669.55,668.82,1.67368194]
["bitfinex-derivatives","BNBF0:USTF0",1752103081634,2.2280035,669.55,668.82,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103082334,2.2280035,669.54,668.82,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103082735,2.2280035,669.53,668.83,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103083636,2.2280035,669.47,668.8,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103084441,2.2280035,669.45,668.78,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103084939,2.2280035,669.46,668.79,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103085542,2.2280035,669.49,668.76,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103086338,2.2280035,669.49,668.77,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103087942,2.2280035,669.48,668.78,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103088139,2.2280035,669.49,668.78,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103089038,2.2280035,669.49,668.79,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103089242,2.2280035,669.52,668.84,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103091546,2.2280035,669.51,668.85,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103094148,2.2280035,669.51,668.86,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103094949,2.2280035,669.51,668.85,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103095452,2.2280035,669.47,668.88,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103096050,2.2280035,669.48,668.87,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103097046,2.2280035,669.48,668.88,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103097951,2.2280035,669.47,668.88,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103098249,2.2280035,669.47,668.89,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103099054,2.2280035,669.46,668.89,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103099255,2.2280035,669.47,668.9,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103099454,2.2280035,669.48,668.89,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103099652,2.2280035,669.47,668.89,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103099857,2.2280035,669.49,668.87,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103105857,2.2280035,669.48,668.88,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103109361,3.61446542,669.61,668.47,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1752103109362,2.2280035,669.47,668.89,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103109665,2.2280035,669.45,668.9,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103110864,2.2280035,669.58,668.8,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103111470,2.2280035,669.59,668.8,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103112266,2.2280035,669.58,668.8,1.67610703]
["bitfinex-derivatives","BNBF0:USTF0",1752103114267,0.25997699,669.61,668.81,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103114470,0.25997699,669.61,668.82,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103114671,0.25997699,669.61,668.83,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103114872,0.25997699,669.61,668.84,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103115072,0.25997699,669.61,668.85,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103115272,0.25997699,669.61,668.86,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103115474,0.25997699,669.61,668.87,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103115768,0.25997699,669.61,668.88,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103116072,0.25997699,669.61,668.89,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103116273,0.25997699,669.61,668.9,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103116474,0.25997699,669.61,668.91,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103116674,0.25997699,669.61,668.92,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103116870,0.25997699,669.61,668.93,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103117073,0.25997699,669.61,668.94,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103117271,0.25997699,669.61,668.95,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103117472,0.25997699,669.61,668.96,1.52179038]
["bitfinex-derivatives","BNBF0:USTF0",1752103117671,0.25997699,669.61,668.85,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752103117872,0.25997699,669.61,668.86,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103118075,0.25997699,669.61,668.87,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103118371,0.25997699,669.61,668.88,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103118572,0.25997699,669.61,668.89,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103118773,0.25997699,669.61,668.9,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103118976,0.25997699,669.61,668.91,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103119173,0.25997699,669.61,668.85,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752103119174,0.25997699,669.61,668.92,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103119376,0.25997699,669.61,668.93,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103119577,0.25997699,669.61,668.94,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103119772,0.25997699,669.61,668.95,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103120075,0.25997699,669.61,668.96,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103120273,0.25997699,669.61,668.97,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103120471,0.25997699,669.61,668.85,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752103120472,0.25997699,669.61,668.98,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103120675,0.25997699,669.61,668.99,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103120873,0.25997699,669.61,669.0,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103121077,0.25997699,669.61,669.01,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103121278,0.25997699,669.61,669.02,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103121574,0.25997699,669.61,669.03,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103121774,0.25997699,669.61,669.04,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103121980,0.25997699,669.61,669.05,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103122180,0.25997699,669.61,669.06,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103122480,0.25997699,669.61,669.07,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103122677,0.25997699,669.61,669.08,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103122975,0.25997699,669.61,669.09,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103123174,0.25997699,669.61,669.1,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103123377,0.25997699,669.61,669.11,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103123577,0.25997699,669.61,669.12,1.52197871]
["bitfinex-derivatives","BNBF0:USTF0",1752103123776,0.25997699,669.61,668.87,1.67807532]
["bitfinex-derivatives","BNBF0:USTF0",1752103123981,0.25997699,669.61,668.88,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103124277,0.25997699,669.61,668.89,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103124477,0.25997699,669.61,668.9,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103124681,3.35448843,669.6,668.91,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103124881,3.35448843,669.6,668.92,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103125081,3.35448843,669.59,668.93,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103125280,3.61446542,669.61,668.94,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103125480,3.61446542,669.61,668.95,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103125680,3.61446542,669.61,668.96,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103125980,3.61446542,669.61,668.97,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103126179,3.61446542,669.61,668.98,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103126377,3.61446542,669.61,668.99,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103126679,3.61446542,669.61,669.0,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103126877,3.61446542,669.61,668.88,1.67807532]
["bitfinex-derivatives","BNBF0:USTF0",1752103126878,3.61446542,669.61,669.01,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103127077,3.61446542,669.61,669.02,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103127383,3.61446542,669.61,669.03,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103127579,3.61446542,669.61,669.04,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103127778,3.61446542,669.61,669.05,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103127978,3.61446542,669.61,669.06,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103128278,3.35448843,669.6,669.07,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103128476,3.35448843,669.6,669.08,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103128679,3.35448843,669.59,669.09,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103128978,3.35448843,669.59,669.1,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103129177,3.35448843,669.59,669.11,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103129481,3.35448843,669.59,669.12,1.52244209]
["bitfinex-derivatives","BNBF0:USTF0",1752103129679,3.35448843,669.59,668.89,1.67807532]
["bitfinex-derivatives","BNBF0:USTF0",1752103129881,3.35448843,669.59,668.9,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103130180,3.35448843,669.59,668.91,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103130378,3.35448843,669.59,668.92,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103130577,3.35448843,669.59,668.93,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103130782,3.35448843,669.59,668.94,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103130980,3.35448843,669.59,668.95,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103131180,3.35448843,669.59,668.96,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103131480,3.35448843,669.59,668.97,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103131680,3.35448843,669.59,668.98,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103131879,3.35448843,669.59,668.99,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103132080,3.35448843,669.59,669.0,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103132285,0.25997699,669.61,669.01,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103132286,3.35448843,669.58,669.01,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103132582,3.35448843,669.58,669.02,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103132783,3.35448843,669.59,669.03,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103132985,3.35448843,669.59,669.04,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103133285,3.35448843,669.59,669.05,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103133585,3.35448843,669.59,669.06,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103133783,3.35448843,669.59,669.07,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103133986,3.35448843,669.59,669.08,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103134182,3.35448843,669.58,669.09,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103134386,3.35448843,669.58,669.1,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103134587,3.35448843,669.58,669.11,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103134787,3.35448843,669.58,669.12,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103134989,3.35448843,669.59,669.13,1.52287239]
["bitfinex-derivatives","BNBF0:USTF0",1752103135189,3.35448843,669.56,668.91,1.67807532]
["bitfinex-derivatives","BNBF0:USTF0",1752103135387,3.35448843,669.56,668.92,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103135588,3.35448843,669.56,668.93,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103135789,3.35448843,669.56,668.94,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103136090,3.35448843,669.58,668.95,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103136290,3.35448843,669.58,668.96,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103136488,3.35448843,669.58,668.97,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103136691,3.35448843,669.58,668.98,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103136990,3.35448843,669.53,668.99,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103137192,3.35448843,669.53,669.0,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103137389,3.35448843,669.53,669.01,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103137594,3.35448843,669.53,669.02,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103137790,3.35448843,669.53,669.03,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103138094,3.35448843,669.53,669.04,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103138294,3.35448843,669.53,669.05,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103138490,3.35448843,669.53,669.06,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103138793,3.35448843,669.53,669.07,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103138994,3.35448843,669.53,669.08,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103139192,3.35448843,669.53,669.09,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103139395,3.61446542,669.61,669.1,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103139592,3.61446542,669.61,669.11,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103139895,3.61446542,669.61,669.12,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103140098,3.61446542,669.61,669.13,1.52324058]
["bitfinex-derivatives","BNBF0:USTF0",1752103140296,3.61446542,669.61,668.88,1.67807532]
["bitfinex-derivatives","BNBF0:USTF0",1752103140493,3.61446542,669.61,668.89,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103140693,3.61446542,669.61,668.9,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103140894,3.61446542,669.61,668.91,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103141096,3.61446542,669.61,668.92,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103141293,3.61446542,669.61,668.93,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103141496,3.61446542,669.61,668.94,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103141697,3.61446542,669.61,668.95,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103141897,3.61446542,669.61,668.96,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103142193,0.25997699,669.61,668.97,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103142392,0.25997699,669.61,668.98,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103142695,0.25997699,669.61,668.99,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103142895,0.25997699,669.61,669.0,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103143094,0.25997699,669.61,669.01,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103143294,0.25997699,669.61,669.02,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103143499,0.25997699,669.61,669.03,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103143696,0.25997699,669.61,669.04,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103143899,0.25997699,669.61,669.05,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103144102,0.25997699,669.61,669.06,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103144297,0.25997699,669.61,669.07,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103144497,0.25997699,669.61,669.08,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103144702,0.25997699,669.61,669.09,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103144999,0.25997699,669.61,669.1,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103145197,0.25997699,669.61,669.11,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103145397,0.25997699,669.61,669.12,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103145601,0.25997699,669.61,669.13,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103145802,0.25997699,669.61,669.14,1.52336324]
["bitfinex-derivatives","BNBF0:USTF0",1752103146002,0.25997699,669.61,668.86,1.67807532]
["bitfinex-derivatives","BNBF0:USTF0",1752103146202,0.25997699,669.61,668.87,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103146401,0.25997699,669.61,668.88,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103146596,0.25997699,669.61,668.89,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103146801,0.25997699,669.61,668.9,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103147001,3.35448843,669.67,668.91,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103147302,3.35448843,669.67,668.92,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103147499,3.35448843,669.66,668.93,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103147698,3.35448843,669.66,668.94,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103147901,3.35448843,669.66,668.95,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103148099,3.35448843,669.66,668.96,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103148399,3.35448843,669.66,668.97,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103148603,3.35448843,669.66,668.98,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103148799,3.35448843,669.66,668.99,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103148999,3.35448843,669.68,669.0,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103149199,3.35448843,669.65,669.01,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103149399,3.35448843,669.68,669.02,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103149699,3.35448843,669.68,669.03,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103149905,3.35448843,669.68,669.04,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103150199,3.35448843,669.68,669.05,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103150401,0.25997116,669.71,669.06,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103150605,0.25997116,669.71,669.07,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103150804,0.25997116,669.71,669.08,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103151101,0.25997116,669.71,669.09,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103151405,0.25997116,669.71,669.1,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103151601,0.25997116,669.71,669.11,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103151800,0.25997116,669.71,669.12,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103152004,0.25997116,669.71,669.13,1.52481813]
["bitfinex-derivatives","BNBF0:USTF0",1752103152201,0.25997116,669.71,669.14,1.52548595]
["bitfinex-derivatives","BNBF0:USTF0",1752103152405,0.25997116,669.71,669.15,1.52548595]
["bitfinex-derivatives","BNBF0:USTF0",1752103152608,0.25997116,669.71,669.16,1.52548595]
["bitfinex-derivatives","BNBF0:USTF0",1752103152803,0.25997116,669.71,669.17,1.52548595]
["bitfinex-derivatives","BNBF0:USTF0",1752103153001,0.25997116,669.71,668.85,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752103153204,0.25997116,669.71,668.86,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103153507,0.25997116,669.71,668.87,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103153709,0.25997116,669.71,668.88,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103153905,0.25997116,669.71,668.89,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103154105,0.25997116,669.71,668.9,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103154304,0.25997116,669.71,668.91,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103154504,0.25997116,669.71,668.92,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103154708,0.25997116,669.71,668.93,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103154908,0.25997116,669.71,668.94,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103155204,0.25997116,669.71,668.95,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103155407,0.25997116,669.71,668.96,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103155606,0.25997116,669.71,668.97,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103155805,0.25997116,669.71,668.98,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103156005,0.25997116,669.71,668.99,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103156306,0.25997116,669.71,669.0,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103156510,0.25997116,669.71,669.01,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103156711,0.25997116,669.71,669.02,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103157005,0.25997116,669.71,668.85,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752103157006,0.25997116,669.71,669.03,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103157206,0.25997116,669.71,669.04,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103157407,0.25997116,669.71,669.05,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103157710,0.25997116,669.71,669.06,1.52548594]
["bitfinex-derivatives","BNBF0:USTF0",1752103158010,0.25997116,669.71,669.07,1.52537926]
["bitfinex-derivatives","BNBF0:USTF0",1752103158209,0.25997116,669.71,669.08,1.52537926]
["bitfinex-derivatives","BNBF0:USTF0",1752103158509,0.25997116,669.71,669.09,1.52537926]
["bitfinex-derivatives","BNBF0:USTF0",1752103158807,0.25997116,669.71,669.1,1.52537926]
["bitfinex-derivatives","BNBF0:USTF0",1752103159010,0.25997116,669.71,669.11,1.52537926]
["bitfinex-derivatives","BNBF0:USTF0",1752103159209,0.25997116,669.71,669.12,1.52537926]
["bitfinex-derivatives","BNBF0:USTF0",1752103159406,0.25997116,669.71,669.13,1.52537926]
["bitfinex-derivatives","BNBF0:USTF0",1752103159606,0.25997116,669.71,669.14,1.52537926]
["bitfinex-derivatives","BNBF0:USTF0",1752103159806,0.25997116,669.71,669.15,1.52537926]
["bitfinex-derivatives","BNBF0:USTF0",1752103160005,0.25997116,669.71,669.16,1.52537926]
["bitfinex-derivatives","BNBF0:USTF0",1752103160208,3.35448843,669.62,669.17,1.52537926]
["bitfinex-derivatives","BNBF0:USTF0",1752103160410,3.35448843,669.62,668.92,1.68048406]
["bitfinex-derivatives","BNBF0:USTF0",1752103160710,3.35448843,669.62,668.93,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103160911,3.35448843,669.62,668.94,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103161112,3.35448843,669.62,668.95,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103161307,3.35448843,669.62,668.96,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103161607,0.25997116,669.71,668.97,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103161608,3.35448843,669.65,668.97,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103161811,3.35448843,669.65,668.98,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103162010,3.35448843,669.65,668.99,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103162207,3.35448843,669.65,669.0,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103162514,3.35448843,669.65,669.01,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103162811,3.35448843,669.65,669.02,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103163008,3.35448843,669.65,669.03,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103163212,3.35448843,669.64,669.04,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103163409,3.35448843,669.64,669.05,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103163611,3.35448843,669.64,669.06,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103163810,3.35448843,669.64,669.07,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103164010,3.35448843,669.64,669.08,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103164211,3.35448843,669.69,669.09,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103164414,3.35448843,669.77,669.1,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103164614,3.35448843,669.77,669.11,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103164814,3.35448843,669.77,669.12,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103165011,3.35448843,669.81,669.13,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103165215,3.61442173,669.83,669.14,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103165514,3.61442173,669.83,669.15,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103165710,3.61442173,669.83,669.16,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103165914,3.61442173,669.83,669.17,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103166111,3.61442173,669.83,669.18,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103166312,0.2599333,669.83,669.19,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103166511,0.2599333,669.83,669.2,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103166717,0.2599333,669.83,669.21,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103167012,0.2599333,669.83,669.22,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103167218,0.2599333,669.83,669.23,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103167513,0.2599333,669.83,669.24,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103167713,0.2599333,669.83,668.85,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1752103167714,0.2599333,669.83,669.25,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103167917,0.2599333,669.83,669.26,1.52525647]
["bitfinex-derivatives","BNBF0:USTF0",1752103168117,0.2599333,669.83,668.99,1.68048406]
["bitfinex-derivatives","BNBF0:USTF0",1752103168418,0.2599333,669.83,669.0,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103168714,0.2599333,669.83,669.01,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103168918,0.2599333,669.83,669.02,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103169118,0.2599333,669.83,669.03,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103169414,0.2599333,669.83,669.04,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103169718,0.2599333,669.83,669.05,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103169914,0.2599333,669.83,669.06,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103170215,0.2599333,669.83,669.07,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103170417,0.2599333,669.83,669.08,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103170713,0.2599333,669.83,669.09,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103170918,0.2599333,669.83,669.1,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103171117,0.2599333,669.83,669.11,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103171317,0.2599333,669.83,669.12,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103171514,0.2599333,669.83,669.13,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103171815,0.2599333,669.83,669.14,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103172018,0.2599333,669.83,669.15,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103172214,0.2599333,669.83,669.16,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103172419,0.2599333,669.83,669.17,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103172620,0.2599333,669.83,669.18,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103172818,0.2599333,669.83,669.19,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103173016,0.2599333,669.83,669.2,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103173221,0.2599333,669.83,669.21,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103173516,0.2599333,669.83,669.22,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103173720,0.2599333,669.83,669.23,1.52253501]
["bitfinex-derivatives","BNBF0:USTF0",1752103173918,0.2599333,669.83,668.97,1.68048406]
["bitfinex-derivatives","BNBF0:USTF0",1752103174119,0.2599333,669.83,669.0,1.68048406]
["bitfinex-derivatives","BNBF0:USTF0",1752103174120,3.35448843,669.81,669.0,1.68048406]
["bitfinex-derivatives","BNBF0:USTF0",1752103174318,3.35448843,669.81,668.99,1.68048406]
["bitfinex-derivatives","BNBF0:USTF0",1752103174523,2.23235186,669.68,668.99,1.68048406]
["bitfinex-derivatives","BNBF0:USTF0",1752103174720,2.23235186,669.68,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103174921,2.23235186,669.67,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103175221,2.23235186,669.68,669.0,3.97548406]
["bitfinex-derivatives","BNBF0:USTF0",1752103175422,2.23235186,669.68,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103176824,2.23235186,669.68,669.0,3.97548406]
["bitfinex-derivatives","BNBF0:USTF0",1752103177226,2.23235186,669.68,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103178232,2.23235186,669.69,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103179635,0.2599333,669.83,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103179636,2.23235186,669.67,669.01,1.68048406]
["bitfinex-derivatives","BNBF0:USTF0",1752103179836,2.23235186,669.67,669.0,3.97548406]
["bitfinex-derivatives","BNBF0:USTF0",1752103180134,2.23235186,669.67,669.01,1.68048406]
["bitfinex-derivatives","BNBF0:USTF0",1752103180334,2.23235186,669.67,669.0,3.97548406]
["bitfinex-derivatives","BNBF0:USTF0",1752103181730,2.23235186,669.79,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103185139,2.23235186,669.8,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103186737,2.23235186,669.81,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103187634,2.49228516,669.83,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103189440,2.23235186,669.83,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103191646,2.23235186,669.76,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103196651,2.23235186,669.72,669.0,3.96948712]
["bitfinex-derivatives","BNBF0:USTF0",1752103197050,2.23235186,669.71,669.01,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103198448,2.23235186,669.72,669.0,3.96948712]
["bitfinex-derivatives","BNBF0:USTF0",1752103200448,2.23235186,669.73,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103200649,2.23235186,669.72,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103204053,2.23235186,669.73,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103204456,3.35448843,669.86,669.01,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103204751,3.35448843,669.85,669.02,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103204955,3.35448843,669.85,669.03,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103205155,3.35448843,669.85,669.04,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103205352,3.35448843,669.85,669.05,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103205552,3.35448843,669.85,669.06,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103205752,3.35448843,669.85,669.07,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103205955,3.35448843,669.85,669.08,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103206155,3.35448843,669.85,669.09,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103206455,3.35448843,669.85,669.1,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103206655,3.35448843,669.85,669.11,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103206852,3.35448843,669.85,669.12,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103207052,3.35448843,669.85,669.13,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103207256,3.35448843,669.85,669.14,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103207557,3.35448843,669.85,669.15,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103207851,3.35448843,669.85,669.16,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103208053,3.35448843,669.84,669.17,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103208256,3.35448843,669.84,669.18,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103208559,3.35448843,669.84,669.19,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103208853,3.35448843,669.84,669.2,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103209157,3.35448843,669.84,669.21,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103209352,3.35448843,669.84,669.22,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103209555,3.35448843,669.84,669.23,1.52017309]
["bitfinex-derivatives","BNBF0:USTF0",1752103209755,3.35448843,669.84,669.01,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103209954,3.35448843,669.84,669.02,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103210154,3.35448843,669.83,669.03,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103210356,3.35448843,669.83,669.04,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103210658,3.35448843,669.83,669.05,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103210858,3.35448843,669.83,669.06,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103211057,3.35448843,669.83,669.07,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103211257,3.35448843,669.83,669.08,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103211455,3.35448843,669.83,669.09,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103211654,3.35448843,669.83,669.1,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103211856,3.35448843,669.83,669.11,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103212058,3.6143994,669.88,669.12,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103212256,3.6143994,669.88,669.13,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103212560,3.35448843,669.87,669.14,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103212760,3.35448843,669.87,669.15,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103212960,3.6143994,669.88,669.16,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103213257,3.6143994,669.88,669.17,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103213558,3.6143994,669.88,669.18,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103213857,3.35448843,669.86,669.19,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103214062,3.35448843,669.85,669.2,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103214261,3.35448843,669.85,669.21,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103214558,3.35448843,669.87,669.22,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103214762,3.35448843,669.86,669.23,1.52065787]
["bitfinex-derivatives","BNBF0:USTF0",1752103214962,3.35448843,669.86,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103215163,3.35448843,669.85,669.01,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103215458,3.35448843,669.85,669.02,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103215757,3.35448843,669.85,669.03,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103215962,3.35448843,669.85,669.04,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103216162,3.35448843,669.85,669.05,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103216360,3.35448843,669.84,669.06,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103216562,3.35448843,669.84,669.07,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103216758,3.35448843,669.84,669.08,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103216962,3.35448843,669.84,669.09,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103217158,3.35448843,669.84,669.1,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103217462,3.35448843,669.84,669.11,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103217759,3.35448843,669.84,669.12,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103217962,3.35448843,669.84,669.13,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103218160,3.35448843,669.83,669.14,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103218361,3.35448843,669.83,669.15,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103218558,3.35448843,669.83,669.16,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103218760,3.35448843,669.83,669.17,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103219062,3.35448843,669.83,669.18,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103219260,3.35448843,669.82,669.19,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103219562,3.35448843,669.83,669.2,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103219762,3.35448843,669.83,669.21,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103219963,3.35448843,669.83,669.22,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103220159,3.35448843,669.83,669.23,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103220460,3.35448843,669.82,669.24,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103220663,3.35448843,669.82,669.25,1.52143591]
["bitfinex-derivatives","BNBF0:USTF0",1752103220861,3.35448843,669.82,669.0,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1752103221061,3.35448843,669.83,669.01,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103221264,3.35448843,669.82,669.02,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103221560,3.35448843,669.82,669.03,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103221765,3.35448843,669.82,669.04,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103221964,0.25991097,669.88,669.05,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103221965,3.35448843,669.8,669.05,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103222261,3.35448843,669.8,669.06,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103222464,3.35448843,669.8,669.07,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103222665,3.35448843,669.83,669.08,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103222862,3.35448843,669.83,669.09,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103223066,3.35448843,669.83,669.1,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103223366,3.35448843,669.77,669.11,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103223566,3.35448843,669.77,669.12,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103223763,3.35448843,669.75,669.13,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103224064,3.35448843,669.75,669.14,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103224263,3.35448843,669.72,669.15,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103224467,3.35448843,669.72,669.16,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103224767,3.35448843,669.72,669.17,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103224967,3.35448843,669.72,669.18,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103225168,3.35448843,669.72,669.19,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103225368,3.35448843,669.72,669.2,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103225569,3.35448843,669.72,669.21,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103225866,3.35448843,669.72,669.22,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103226066,3.35448843,669.72,669.23,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103226268,3.35448843,669.73,669.24,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103226464,3.35448843,669.73,669.25,1.52285552]
["bitfinex-derivatives","BNBF0:USTF0",1752103226668,3.35448843,669.73,669.0,3.96948712]
["bitfinex-derivatives","BNBF0:USTF0",1752103226866,3.35448843,669.73,669.01,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103227066,3.35448843,669.73,669.02,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103227269,3.35448843,669.73,669.03,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103227465,3.35448843,669.73,669.04,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103227669,3.35448843,669.73,669.05,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103227870,3.35448843,669.73,669.06,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103228069,3.35448843,669.73,669.07,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103228270,3.35448843,669.73,669.08,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103228466,3.35448843,669.73,669.09,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103228767,3.35448843,669.73,669.1,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103229065,3.35448843,669.73,669.11,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103229265,3.35448843,669.73,669.12,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103229467,3.35448843,669.73,669.13,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103229667,3.35448843,669.73,669.14,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103229870,3.35448843,669.73,669.15,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103230069,3.35448843,669.73,669.16,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103230267,3.35448843,669.73,669.17,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103230467,3.35448843,669.73,669.18,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103230670,3.35448843,669.73,669.19,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103230869,3.35448843,669.73,669.2,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103231069,3.35448843,669.72,669.21,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103231272,3.35448843,669.72,669.22,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103231469,3.35448843,669.72,669.23,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103231671,3.35448843,669.72,669.24,1.52454175]
["bitfinex-derivatives","BNBF0:USTF0",1752103231870,3.35448843,669.72,669.0,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103232070,3.35448843,669.72,669.01,1.5241376]
["bitfinex-derivatives","BNBF0:USTF0",1752103232269,3.35448843,669.72,669.02,1.5241376]
["bitfinex-derivatives","BNBF0:USTF0",1752103232469,3.35448843,669.72,669.03,1.5241376]
["bitfinex-derivatives","BNBF0:USTF0",1752103232772,3.35448843,669.72,669.0,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103232773,3.35448843,669.65,669.04,3.19862472]
["bitfinex-derivatives","BNBF0:USTF0",1752103232973,3.35448843,669.65,669.05,1.5241376]
["bitfinex-derivatives","BNBF0:USTF0",1752103233174,3.35448843,669.65,669.06,1.5241376]
["bitfinex-derivatives","BNBF0:USTF0",1752103233368,3.35448843,669.72,669.07,1.5241376]
["bitfinex-derivatives","BNBF0:USTF0",1752103233569,3.35448843,669.72,669.08,1.5241376]
["bitfinex-derivatives","BNBF0:USTF0",1752103233769,3.35448843,669.73,669.09,1.5241376]
["bitfinex-derivatives","BNBF0:USTF0",1752103233972,3.35448843,669.73,669.1,1.5241376]
["bitfinex-derivatives","BNBF0:USTF0",1752103234174,3.35448843,669.73,669.11,1.5241376]
["bitfinex-derivatives","BNBF0:USTF0",1752103234371,3.35448843,669.73,668.99,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103234577,2.23628778,669.59,668.99,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103235075,2.23628778,669.6,669.0,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103235275,2.23628778,669.6,668.99,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103235475,2.23628778,669.6,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103238776,0.25991097,669.88,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103239076,2.23628778,669.85,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103239675,2.23628778,669.8,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103240373,2.23628778,669.81,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103240576,2.23628778,669.78,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103241172,2.23628778,669.74,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103241373,2.23628778,669.76,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103241774,2.23628778,669.72,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103242180,2.23628778,669.48,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103242479,2.23628778,669.49,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103242876,2.23628778,669.54,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103243276,2.23628778,669.55,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103245378,2.23628778,669.53,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103245677,2.23628778,669.54,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103246675,2.23628778,669.55,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103248076,2.23628778,669.6,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103248479,2.23628778,669.61,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103249876,2.23628778,669.6,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103252782,2.23628778,669.59,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103255482,2.23628778,669.57,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103257280,2.23628778,669.58,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103258185,2.23628778,669.57,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103261091,2.23628778,669.63,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103264592,3.35448843,669.78,669.02,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103264786,3.35448843,669.79,669.03,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103264987,3.35448843,669.79,669.04,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103265192,3.35448843,669.79,669.05,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103265489,3.35448843,669.79,669.06,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103265793,3.35448843,669.79,669.07,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103265991,3.35448843,669.79,669.08,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103266194,3.35448843,669.81,669.09,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103266389,3.35448843,669.8,669.1,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103266593,3.35448843,669.8,669.11,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103266893,3.35448843,669.8,669.12,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103267190,3.35448843,669.8,669.13,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103267389,3.35448843,669.8,669.14,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103267592,3.35448843,669.8,669.15,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103267889,3.35448843,669.8,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103267890,3.35448843,669.8,669.16,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103268091,3.35448843,669.8,669.17,1.5214181]
["bitfinex-derivatives","BNBF0:USTF0",1752103268393,3.35448843,669.8,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103268590,3.35448843,669.8,669.02,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103268890,3.35448843,669.8,669.03,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103269089,3.35448843,669.8,669.04,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103269294,3.35448843,669.8,669.05,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103269591,3.35448843,669.8,669.06,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103269791,3.35448843,669.8,669.07,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103269990,3.35448843,669.8,669.08,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103270193,3.35448843,669.8,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103270194,3.35448843,669.8,669.09,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103270392,3.35448843,669.8,669.1,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103270591,3.35448843,669.8,669.11,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103270792,3.35448843,669.8,669.12,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103270993,3.35448843,669.75,669.13,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103271194,3.35448843,669.75,669.14,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103271393,3.35448843,669.75,669.15,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103271598,3.35448843,669.75,669.16,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103271797,3.35448843,669.75,669.17,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103271998,3.35448843,669.75,669.18,1.52165506]
["bitfinex-derivatives","BNBF0:USTF0",1752103272197,3.35448843,669.75,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103272494,3.35448843,669.75,669.02,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103272698,3.35448843,669.75,669.03,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103272894,3.35448843,669.75,669.04,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103273198,3.35448843,669.75,669.05,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103273396,3.35448843,669.74,669.06,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103273595,3.35448843,669.75,669.07,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103273794,3.35448843,669.75,669.08,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103273999,3.35448843,669.75,669.09,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103274200,3.35448843,669.73,669.1,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103274395,3.35448843,669.73,669.11,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103274699,3.35448843,669.73,669.12,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103274900,3.35448843,669.73,669.13,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103275100,3.35448843,669.72,669.14,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103275300,3.35448843,669.72,669.15,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103275501,3.35448843,669.72,669.16,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103275700,3.35448843,669.72,669.17,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103275997,3.35448843,669.72,669.18,1.52194387]
["bitfinex-derivatives","BNBF0:USTF0",1752103276196,3.35448843,669.69,669.01,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1752103276396,3.35448843,669.69,669.02,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103276596,3.35448843,669.69,669.03,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103276801,3.35448843,669.69,669.04,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103276996,3.35448843,669.69,669.05,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103277197,3.35448843,669.71,669.06,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103277402,3.35448843,669.71,669.07,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103277601,3.35448843,669.71,669.08,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103277899,3.35448843,669.77,669.09,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103278103,3.35448843,669.77,669.1,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103278302,3.35448843,669.77,669.11,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103278499,3.35448843,669.77,669.12,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103278702,3.35448843,669.77,669.13,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103278903,3.35448843,669.77,669.14,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103279199,3.35448843,669.77,669.15,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103279504,3.35448843,669.77,669.16,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103279705,3.35448843,669.77,669.17,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103279904,3.35448843,669.77,669.18,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103280105,3.35448843,669.77,669.19,1.52222747]
["bitfinex-derivatives","BNBF0:USTF0",1752103280306,3.35448843,669.77,668.92,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103280506,3.35448843,669.77,668.93,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103280706,3.35448843,669.77,668.94,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103281002,3.35448843,669.77,668.95,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103281207,3.35448843,669.76,668.96,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103281405,3.35448843,669.76,668.97,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103281603,3.35448843,669.76,668.98,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103281803,3.35448843,669.76,668.99,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103282006,3.35448843,669.76,669.0,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103282204,3.35448843,669.76,669.01,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103282507,3.35448843,669.76,669.02,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103282707,3.35448843,669.76,669.03,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103282907,3.35448843,669.76,669.04,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103283104,3.35448843,669.76,669.05,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103283308,3.35448843,669.76,669.06,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103283508,3.35448843,669.76,669.07,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103283707,3.35448843,669.76,669.08,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103283907,3.35448843,669.76,669.09,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103284203,3.35448843,669.76,669.1,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103284407,3.35448843,669.76,668.93,3.98948712]
["bitfinex-derivatives","BNBF0:USTF0",1752103284408,3.35448843,669.76,669.11,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103284609,3.35448843,669.76,669.12,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103284904,3.35448843,669.76,669.13,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103285107,3.35448843,669.76,669.14,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103285303,3.35448843,669.76,669.15,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103285507,3.35448843,669.75,669.16,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103285703,3.35448843,669.75,669.17,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103286005,3.35448843,669.75,669.18,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103286204,3.35448843,669.75,669.19,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103286404,3.35448843,669.75,669.2,1.5225219]
["bitfinex-derivatives","BNBF0:USTF0",1752103286605,3.35448843,669.75,668.94,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103286907,3.35448843,669.75,668.95,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103287109,3.35448843,669.74,668.96,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103287409,3.35448843,669.74,668.97,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103287603,3.35448843,669.74,668.94,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103287604,3.35448843,669.65,668.99,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103287804,3.35448843,669.65,669.0,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103288106,3.35448843,669.65,669.01,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103288405,3.35448843,669.65,669.02,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103288603,3.35448843,669.65,669.03,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103288807,3.35448843,669.65,669.04,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103289005,3.35448843,669.65,669.05,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103289205,3.35448843,669.65,669.06,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103289407,3.35448843,669.65,669.07,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103289606,3.35448843,669.65,669.08,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103289809,3.35448843,669.65,669.09,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103290009,3.35448843,669.65,669.1,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103290209,3.35448843,669.65,669.11,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103290405,3.35448843,669.65,669.12,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103290607,3.35448843,669.65,669.13,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103290807,3.35448843,669.65,669.14,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103291110,3.35448843,669.65,669.15,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103291409,3.35448843,669.65,669.16,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103291606,3.35448843,669.65,669.17,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103291807,3.35448843,669.65,669.18,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103292007,3.35448843,669.65,669.19,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103292206,3.35448843,669.65,669.2,1.52285289]
["bitfinex-derivatives","BNBF0:USTF0",1752103292410,3.35448843,669.65,668.99,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103292610,3.35448843,669.65,669.0,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103292807,3.35448843,669.65,669.01,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103293007,3.35448843,669.65,669.02,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103293211,3.35448843,669.65,669.03,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103293507,3.35448843,669.65,669.04,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103293711,3.35448843,669.65,669.05,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103293909,3.35448843,669.65,669.06,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103294112,3.35448843,669.65,669.07,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103294307,3.35448843,669.65,669.08,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103294511,3.35448843,669.65,669.09,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103294712,3.35448843,669.65,669.1,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103294909,3.35448843,669.65,669.11,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103295212,3.35448843,669.65,669.12,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103295408,3.35448843,669.64,669.13,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103295612,3.35448843,669.63,669.14,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103295812,3.35448843,669.63,669.15,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103296011,3.35448843,669.63,669.16,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103296211,3.35448843,669.63,669.17,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103296512,3.35448843,669.63,669.18,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103296718,3.35448843,669.63,669.19,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103296916,3.35448843,669.63,669.2,1.52298812]
["bitfinex-derivatives","BNBF0:USTF0",1752103297113,3.35448843,669.63,669.01,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103297415,3.35448843,669.63,669.02,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103297615,3.35448843,669.63,669.03,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103297818,3.35448843,669.63,669.04,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103298018,3.35448843,669.63,669.05,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103298218,3.35448843,669.63,669.06,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103298420,3.35448843,669.63,669.07,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103298619,3.35448843,669.63,669.08,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103298821,3.35448843,669.63,669.09,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103299020,3.35448843,669.63,669.1,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103299222,3.35448843,669.63,669.11,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103299421,3.35448843,669.63,669.12,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103299621,3.35448843,669.63,669.13,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103299822,3.35448843,669.63,669.14,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103300022,3.35448843,669.63,669.15,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103300322,3.35448843,669.65,669.16,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103300521,3.35448843,669.64,669.17,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103300716,3.35448843,669.64,669.18,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103300919,3.35448843,669.64,669.19,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103301118,3.35448843,669.65,669.2,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103301318,0.25991097,669.88,668.93,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752103301319,3.35448843,669.64,669.21,1.52559091]
["bitfinex-derivatives","BNBF0:USTF0",1752103301518,3.35448843,669.64,669.01,1.67448712]
["bitfinex-derivatives","BNBF0:USTF0",1752103301720,3.35448843,669.64,669.02,1.5261333]
["bitfinex-derivatives","BNBF0:USTF0",1752103301919,3.35448843,669.64,669.03,1.5261333]
["bitfinex-derivatives","BNBF0:USTF0",1752103302124,3.35448843,669.64,669.04,1.5261333]
["bitfinex-derivatives","BNBF0:USTF0",1752103302423,3.35448843,669.64,668.93,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1752103302623,3.35448843,669.63,669.02,1.6793301]
["bitfinex-derivatives","BNBF0:USTF0",1752103302819,3.35448843,669.63,669.03,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103303020,3.35448843,669.63,669.04,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103303223,3.35448843,669.63,669.05,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103303419,3.35448843,669.63,669.06,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103303720,3.35448843,669.63,669.07,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103303919,3.35448843,669.63,669.08,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103304223,3.35448843,669.63,669.09,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103304420,3.35448843,669.67,669.1,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103304723,3.35448843,669.67,669.11,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103304920,3.35448843,669.67,669.12,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103305124,3.35448843,669.67,669.0,1.6793301]
["bitfinex-derivatives","BNBF0:USTF0",1752103305125,3.35448843,669.67,669.13,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103305420,3.35448843,669.64,669.14,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103305623,3.35448843,669.64,669.02,1.6793301]
["bitfinex-derivatives","BNBF0:USTF0",1752103305624,3.35448843,669.64,669.15,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103305823,3.35448843,669.64,669.16,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103306021,3.35448843,669.64,669.17,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103306223,3.35448843,669.64,669.18,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103306418,3.35448843,669.64,669.19,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103306620,3.35448843,669.64,669.2,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103306920,3.35448843,669.64,669.21,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103307123,3.35448843,669.64,669.22,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103307323,3.35448843,669.63,669.23,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103307626,3.35448843,669.63,669.24,1.52653012]
["bitfinex-derivatives","BNBF0:USTF0",1752103307924,3.35448843,669.63,669.03,1.6793301]
["bitfinex-derivatives","BNBF0:USTF0",1752103308121,3.35448843,669.63,669.04,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103308320,3.35448843,669.63,669.05,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103308524,3.35448843,669.63,669.06,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103308820,3.35448843,669.63,669.07,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103309022,3.35448843,669.63,669.08,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103309321,3.35448843,669.63,669.09,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103309526,3.35448843,669.63,669.1,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103309722,3.35448843,669.63,669.11,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103309923,3.35448843,669.63,669.12,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103310124,3.35448843,669.63,669.13,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103310423,3.35448843,669.63,669.14,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103310620,3.35448843,669.81,669.15,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103310825,3.35448843,669.81,669.16,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103311024,3.35448843,669.84,669.17,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103311225,3.35448843,669.84,669.18,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103311427,3.35448843,669.84,669.19,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103311627,3.35448843,669.86,669.2,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103311825,3.35448843,669.86,668.95,1.6793301]
["bitfinex-derivatives","BNBF0:USTF0",1752103311826,3.35448843,669.86,669.21,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103312130,3.35448843,669.86,669.22,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103312329,3.35448843,669.86,669.23,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103312629,3.35448843,669.86,669.24,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103312826,3.35448843,669.86,669.25,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103313025,3.35448843,669.86,669.26,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103313225,3.35448843,669.86,669.27,1.52747411]
["bitfinex-derivatives","BNBF0:USTF0",1752103313426,3.35448843,669.86,668.94,1.6793301]
["bitfinex-derivatives","BNBF0:USTF0",1752103313725,3.35448843,669.86,668.95,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103314028,3.35448843,669.86,668.96,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103314226,3.35448843,669.86,668.97,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103314425,3.35448843,669.86,668.98,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103314627,3.35448843,669.84,668.99,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103314829,3.35448843,669.84,669.0,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103315028,3.35448843,669.83,669.01,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103315231,3.35448843,669.83,669.02,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103315430,3.35448843,669.83,669.03,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103315728,3.35448843,669.83,669.04,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103316027,3.35448843,669.83,669.05,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103316331,3.35448843,669.83,669.06,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103316533,3.35448843,669.83,669.07,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103316732,3.35448843,669.83,669.08,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103316931,3.35448843,669.83,669.09,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103317130,3.35448843,669.83,669.1,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103317329,3.35448843,669.83,669.11,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103317533,3.35448843,669.83,669.12,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103317733,3.35448843,669.83,669.13,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103317933,3.35448843,669.83,669.14,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103318134,3.35448843,669.83,669.15,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103318330,3.35448843,669.83,669.16,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103318633,3.35448843,669.83,669.17,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103318830,3.35448843,669.83,669.18,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103319030,3.35448843,669.83,669.19,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103319236,3.35448843,669.83,669.2,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103319434,3.35448843,669.83,669.21,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103319730,3.35448843,669.83,669.22,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103319929,3.35448843,669.83,669.23,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103320132,3.35448843,669.83,669.24,1.52707603]
["bitfinex-derivatives","BNBF0:USTF0",1752103320430,3.35448843,669.74,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103320635,3.35448843,669.74,669.2,1.52707425]
["bitfinex-derivatives","BNBF0:USTF0",1752103320834,3.35448843,669.74,669.21,1.52707425]
["bitfinex-derivatives","BNBF0:USTF0",1752103321033,3.35448843,669.74,669.22,1.52707425]
["bitfinex-derivatives","BNBF0:USTF0",1752103321242,3.35448843,669.74,669.23,1.52707425]
["bitfinex-derivatives","BNBF0:USTF0",1752103321536,3.35448843,669.66,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103321832,3.35448843,669.66,669.2,1.52707472]
["bitfinex-derivatives","BNBF0:USTF0",1752103322136,3.35448843,669.67,669.21,1.52707472]
["bitfinex-derivatives","BNBF0:USTF0",1752103322436,3.35448843,669.67,669.22,1.52707472]
["bitfinex-derivatives","BNBF0:USTF0",1752103322634,3.35448843,669.67,669.23,1.52707472]
["bitfinex-derivatives","BNBF0:USTF0",1752103322833,3.35448843,669.67,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103323133,3.35448843,669.67,669.2,1.5270752]
["bitfinex-derivatives","BNBF0:USTF0",1752103323334,3.35448843,669.67,669.21,1.5270752]
["bitfinex-derivatives","BNBF0:USTF0",1752103323536,3.35448843,669.67,669.22,1.5270752]
["bitfinex-derivatives","BNBF0:USTF0",1752103323736,3.35448843,669.67,669.23,1.5270752]
["bitfinex-derivatives","BNBF0:USTF0",1752103323937,3.35448843,669.67,669.24,1.5270752]
["bitfinex-derivatives","BNBF0:USTF0",1752103324134,3.35448843,669.67,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103324340,3.35448843,669.7,669.2,1.52708015]
["bitfinex-derivatives","BNBF0:USTF0",1752103324538,3.35448843,669.7,669.21,1.52708015]
["bitfinex-derivatives","BNBF0:USTF0",1752103324740,3.35448843,669.7,669.22,1.52708015]
["bitfinex-derivatives","BNBF0:USTF0",1752103324936,3.35448843,669.7,669.23,1.52708015]
["bitfinex-derivatives","BNBF0:USTF0",1752103325141,3.35448843,669.7,669.24,1.52708015]
["bitfinex-derivatives","BNBF0:USTF0",1752103325438,3.35448843,669.71,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103325739,3.35448843,669.71,669.2,1.52812521]
["bitfinex-derivatives","BNBF0:USTF0",1752103326042,3.35448843,669.71,669.21,1.52812521]
["bitfinex-derivatives","BNBF0:USTF0",1752103326341,3.35448843,669.71,669.22,1.52812521]
["bitfinex-derivatives","BNBF0:USTF0",1752103326537,3.35448843,669.71,669.23,1.52812521]
["bitfinex-derivatives","BNBF0:USTF0",1752103326740,3.35448843,669.71,669.24,1.52812521]
["bitfinex-derivatives","BNBF0:USTF0",1752103326937,3.35448843,669.71,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103327141,3.35448843,669.71,669.2,1.52812573]
["bitfinex-derivatives","BNBF0:USTF0",1752103327341,3.35448843,669.71,669.21,1.52812573]
["bitfinex-derivatives","BNBF0:USTF0",1752103327539,3.35448843,669.71,669.22,1.52812573]
["bitfinex-derivatives","BNBF0:USTF0",1752103327744,3.35448843,669.71,669.23,1.52812573]
["bitfinex-derivatives","BNBF0:USTF0",1752103328040,3.35448843,669.71,669.24,1.52812573]
["bitfinex-derivatives","BNBF0:USTF0",1752103328243,3.35448843,669.71,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103328444,3.35448843,669.71,669.2,1.52813089]
["bitfinex-derivatives","BNBF0:USTF0",1752103328639,3.35448843,669.71,669.21,1.52813089]
["bitfinex-derivatives","BNBF0:USTF0",1752103328842,3.35448843,669.71,669.22,1.52813089]
["bitfinex-derivatives","BNBF0:USTF0",1752103329045,3.35448843,669.72,669.23,1.52813089]
["bitfinex-derivatives","BNBF0:USTF0",1752103329245,3.35448843,669.72,669.24,1.52813089]
["bitfinex-derivatives","BNBF0:USTF0",1752103329442,3.35448843,669.72,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103329641,3.35448843,669.72,669.2,1.52812788]
["bitfinex-derivatives","BNBF0:USTF0",1752103329845,3.35448843,669.72,669.21,1.52812788]
["bitfinex-derivatives","BNBF0:USTF0",1752103330040,3.35448843,669.72,669.22,1.52812788]
["bitfinex-derivatives","BNBF0:USTF0",1752103330245,3.35448843,669.72,669.23,1.52812788]
["bitfinex-derivatives","BNBF0:USTF0",1752103330441,3.35448843,669.72,669.24,1.52812788]
["bitfinex-derivatives","BNBF0:USTF0",1752103330641,3.35448843,669.72,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103330845,3.35448843,669.72,669.2,1.52812863]
["bitfinex-derivatives","BNBF0:USTF0",1752103331043,3.35448843,669.72,669.21,1.52812863]
["bitfinex-derivatives","BNBF0:USTF0",1752103331244,3.35448843,669.72,669.22,1.52812863]
["bitfinex-derivatives","BNBF0:USTF0",1752103331543,3.35448843,669.72,669.23,1.52812863]
["bitfinex-derivatives","BNBF0:USTF0",1752103331742,3.35448843,669.72,669.24,1.52812863]
["bitfinex-derivatives","BNBF0:USTF0",1752103331943,3.35448843,669.72,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103332147,3.35448843,669.72,669.2,1.52812941]
["bitfinex-derivatives","BNBF0:USTF0",1752103332447,3.35448843,669.72,669.21,1.52812941]
["bitfinex-derivatives","BNBF0:USTF0",1752103332643,3.35448843,669.72,669.22,1.52812941]
["bitfinex-derivatives","BNBF0:USTF0",1752103332842,3.35448843,669.72,669.23,1.52812941]
["bitfinex-derivatives","BNBF0:USTF0",1752103333044,3.35448843,669.72,669.24,1.52812941]
["bitfinex-derivatives","BNBF0:USTF0",1752103333243,3.35448843,669.72,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103333444,3.35448843,669.72,669.2,1.52813462]
["bitfinex-derivatives","BNBF0:USTF0",1752103333643,3.35448843,669.72,669.21,1.52813462]
["bitfinex-derivatives","BNBF0:USTF0",1752103333843,3.35448843,669.72,669.22,1.52813462]
["bitfinex-derivatives","BNBF0:USTF0",1752103334043,3.35448843,669.69,669.23,1.52813462]
["bitfinex-derivatives","BNBF0:USTF0",1752103334243,3.35448843,669.69,669.24,1.52813462]
["bitfinex-derivatives","BNBF0:USTF0",1752103334444,3.35448843,669.69,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103334744,3.35448843,669.69,669.2,1.52813216]
["bitfinex-derivatives","BNBF0:USTF0",1752103334947,3.35448843,669.69,669.21,1.52813216]
["bitfinex-derivatives","BNBF0:USTF0",1752103335148,3.35448843,669.66,669.22,1.52813216]
["bitfinex-derivatives","BNBF0:USTF0",1752103335344,3.35448843,669.66,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103335345,3.35448843,669.64,669.23,1.52813216]
["bitfinex-derivatives","BNBF0:USTF0",1752103335545,3.35448843,669.64,669.24,1.52813216]
["bitfinex-derivatives","BNBF0:USTF0",1752103335746,3.35448843,669.63,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103335951,3.35448843,669.63,669.2,1.52813318]
["bitfinex-derivatives","BNBF0:USTF0",1752103336149,3.35448843,669.63,669.21,1.52813318]
["bitfinex-derivatives","BNBF0:USTF0",1752103336446,3.35448843,669.63,669.22,1.52813318]
["bitfinex-derivatives","BNBF0:USTF0",1752103336647,3.35448843,669.86,669.23,1.52813318]
["bitfinex-derivatives","BNBF0:USTF0",1752103336844,3.35448843,669.86,669.24,1.52813318]
["bitfinex-derivatives","BNBF0:USTF0",1752103337045,3.35448843,669.86,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103337249,3.35448843,669.86,669.2,1.52813847]
["bitfinex-derivatives","BNBF0:USTF0",1752103337549,3.35448843,669.84,669.21,1.52813847]
["bitfinex-derivatives","BNBF0:USTF0",1752103337846,3.35448843,669.84,669.22,1.52813847]
["bitfinex-derivatives","BNBF0:USTF0",1752103338049,3.35448843,669.84,669.23,1.52813847]
["bitfinex-derivatives","BNBF0:USTF0",1752103338349,3.35448843,669.84,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103338546,3.35448843,669.84,669.2,1.52814582]
["bitfinex-derivatives","BNBF0:USTF0",1752103338749,3.35448843,669.84,669.21,1.52814582]
["bitfinex-derivatives","BNBF0:USTF0",1752103338950,3.35448843,669.84,669.22,1.52814582]
["bitfinex-derivatives","BNBF0:USTF0",1752103339150,3.35448843,669.84,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103339350,3.35448843,669.84,669.2,1.52812598]
["bitfinex-derivatives","BNBF0:USTF0",1752103339551,3.35448843,669.84,669.21,1.52812598]
["bitfinex-derivatives","BNBF0:USTF0",1752103339753,3.35448843,669.84,669.22,1.52812598]
["bitfinex-derivatives","BNBF0:USTF0",1752103340050,3.35448843,669.84,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103340255,3.35448843,669.84,669.2,1.52810382]
["bitfinex-derivatives","BNBF0:USTF0",1752103340453,3.35448843,669.84,669.21,1.52810382]
["bitfinex-derivatives","BNBF0:USTF0",1752103340657,3.35448843,669.84,669.22,1.52810382]
["bitfinex-derivatives","BNBF0:USTF0",1752103340856,3.35448843,669.84,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103341057,3.35448843,669.84,669.2,1.52809936]
["bitfinex-derivatives","BNBF0:USTF0",1752103341352,3.35448843,669.84,669.21,1.52809936]
["bitfinex-derivatives","BNBF0:USTF0",1752103341558,3.35448843,669.84,669.22,1.52809936]
["bitfinex-derivatives","BNBF0:USTF0",1752103341758,3.35448843,669.84,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103341954,3.35448843,669.84,669.2,1.52807785]
["bitfinex-derivatives","BNBF0:USTF0",1752103342252,3.35448843,669.84,669.21,1.52807785]
["bitfinex-derivatives","BNBF0:USTF0",1752103342451,3.35448843,669.84,669.22,1.52807785]
["bitfinex-derivatives","BNBF0:USTF0",1752103342756,3.35448843,669.84,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103342953,3.35448843,669.84,669.2,1.52805792]
["bitfinex-derivatives","BNBF0:USTF0",1752103343154,3.35448843,669.84,669.21,1.52805792]
["bitfinex-derivatives","BNBF0:USTF0",1752103343354,3.35448843,669.84,669.22,1.52805792]
["bitfinex-derivatives","BNBF0:USTF0",1752103343556,3.35448843,669.84,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103343758,3.35448843,669.85,669.2,1.52803975]
["bitfinex-derivatives","BNBF0:USTF0",1752103343956,3.35448843,669.85,669.21,1.52803975]
["bitfinex-derivatives","BNBF0:USTF0",1752103344155,3.35448843,669.84,669.22,1.52803975]
["bitfinex-derivatives","BNBF0:USTF0",1752103344353,3.35448843,669.85,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103344556,3.35448843,669.85,669.2,1.52802253]
["bitfinex-derivatives","BNBF0:USTF0",1752103344754,3.35448843,669.85,669.21,1.52802253]
["bitfinex-derivatives","BNBF0:USTF0",1752103344954,3.35448843,669.85,669.22,1.52802253]
["bitfinex-derivatives","BNBF0:USTF0",1752103345156,3.35448843,669.86,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103345355,3.35448843,669.86,669.2,1.52801113]
["bitfinex-derivatives","BNBF0:USTF0",1752103345559,3.35448843,669.86,669.21,1.52801113]
["bitfinex-derivatives","BNBF0:USTF0",1752103345755,3.35448843,669.86,669.22,1.52801113]
["bitfinex-derivatives","BNBF0:USTF0",1752103345956,3.35448843,669.86,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103346160,3.35448843,669.86,669.2,1.52800547]
["bitfinex-derivatives","BNBF0:USTF0",1752103346358,3.35448843,669.86,669.21,1.52800547]
["bitfinex-derivatives","BNBF0:USTF0",1752103346563,3.35448843,669.77,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103346762,3.35448843,669.77,669.2,1.52798971]
["bitfinex-derivatives","BNBF0:USTF0",1752103346963,3.35448843,669.77,669.21,1.52798971]
["bitfinex-derivatives","BNBF0:USTF0",1752103347162,3.35448843,669.77,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103347359,3.35448843,669.77,669.2,1.52798072]
["bitfinex-derivatives","BNBF0:USTF0",1752103347662,3.35448843,669.77,669.21,1.52798072]
["bitfinex-derivatives","BNBF0:USTF0",1752103347862,3.35448843,669.72,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103348058,3.35448843,669.72,669.2,1.52797472]
["bitfinex-derivatives","BNBF0:USTF0",1752103348263,3.35448843,669.72,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103348264,3.35448843,669.72,669.21,1.52797472]
["bitfinex-derivatives","BNBF0:USTF0",1752103348460,3.35448843,669.72,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103348667,3.35448843,669.72,669.2,1.52795888]
["bitfinex-derivatives","BNBF0:USTF0",1752103348861,3.35448843,669.72,669.21,1.52795888]
["bitfinex-derivatives","BNBF0:USTF0",1752103349060,3.35448843,669.72,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103349261,3.35448843,669.71,669.2,1.52795017]
["bitfinex-derivatives","BNBF0:USTF0",1752103349464,3.35448843,669.71,669.21,1.52795017]
["bitfinex-derivatives","BNBF0:USTF0",1752103349764,3.35448843,669.71,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103349965,3.35448843,669.71,669.2,1.52794385]
["bitfinex-derivatives","BNBF0:USTF0",1752103350164,3.35448843,669.71,669.21,1.52794385]
["bitfinex-derivatives","BNBF0:USTF0",1752103350366,3.35448843,669.71,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103350565,3.35448843,669.71,669.2,1.52792931]
["bitfinex-derivatives","BNBF0:USTF0",1752103350763,3.35448843,669.71,669.21,1.52792931]
["bitfinex-derivatives","BNBF0:USTF0",1752103350966,3.35448843,669.71,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103351263,3.35448843,669.71,669.2,1.52792939]
["bitfinex-derivatives","BNBF0:USTF0",1752103351566,3.35448843,669.71,669.21,1.52792939]
["bitfinex-derivatives","BNBF0:USTF0",1752103351765,3.35448843,669.71,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103351964,3.35448843,669.71,669.2,1.52791716]
["bitfinex-derivatives","BNBF0:USTF0",1752103352267,3.35448843,669.71,669.21,1.52791716]
["bitfinex-derivatives","BNBF0:USTF0",1752103352465,3.35448843,669.71,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103352668,3.35448843,669.71,669.2,1.52790551]
["bitfinex-derivatives","BNBF0:USTF0",1752103352867,3.35448843,669.71,669.21,1.52790551]
["bitfinex-derivatives","BNBF0:USTF0",1752103353068,3.35448843,669.71,669.19,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1752103353268,3.35448843,669.71,669.2,1.52790117]
["bitfinex-derivatives","BNBF0:USTF0",1752103353568,3.35448843,669.71,669.21,1.52790117]
["bitfinex-derivatives","BNBF0:USTF0",1752103353769,3.35448843,669.71,668.95,1.67973753]
["bitfinex-derivatives","BNBF0:USTF0",1752103354065,3.35448843,669.7,668.96,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103354268,3.35448843,669.7,668.97,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103354468,3.35448843,669.7,668.98,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103354669,3.35448843,669.7,668.99,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103354969,3.35448843,669.62,669.0,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103355168,3.35448843,669.63,669.01,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103355469,3.35448843,669.62,669.02,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103355668,3.35448843,669.63,669.03,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103355969,3.35448843,669.63,669.04,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103356167,3.35448843,669.63,669.05,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103356370,3.35448843,669.63,669.06,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103356566,3.35448843,669.63,669.07,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103356770,3.35448843,669.63,669.08,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103356971,3.35448843,669.63,669.09,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103357171,0.25991097,669.88,669.1,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103357371,0.25991097,669.88,669.11,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103357571,0.25991097,669.88,669.12,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103357770,0.25991097,669.88,669.13,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103358071,0.25991097,669.88,669.14,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103358268,0.25991097,669.88,669.15,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103358466,0.25991097,669.88,669.16,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103358765,0.25991097,669.88,669.17,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103359070,0.25991097,669.88,669.18,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103359367,0.25991097,669.88,669.19,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103359568,0.25991097,669.88,669.2,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103359871,0.25991097,669.88,669.21,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103360068,0.25991097,669.88,669.22,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103360271,0.25991097,669.88,669.23,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103360472,0.25991097,669.88,669.24,1.52789443]
["bitfinex-derivatives","BNBF0:USTF0",1752103360668,0.25991097,669.88,668.85,1.67973753]
["bitfinex-derivatives","BNBF0:USTF0",1752103360872,0.25991097,669.88,668.86,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103361072,0.25991097,669.88,668.87,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103361272,0.25991097,669.88,668.85,1.67973753]
["bitfinex-derivatives","BNBF0:USTF0",1752103361273,0.25991097,669.88,668.88,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103361574,0.25991097,669.88,668.89,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103361773,0.25991097,669.88,668.9,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103361970,0.25991097,669.88,668.91,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103362169,0.25991097,669.88,668.92,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103362372,0.25991097,669.88,668.93,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103362573,0.25991097,669.88,668.94,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103362773,0.25991097,669.88,668.95,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103362973,0.25991097,669.88,668.96,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103363173,0.25991097,669.88,668.97,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103363374,0.25991097,669.88,668.98,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103363673,0.25991097,669.88,668.99,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103363874,0.25991097,669.88,669.0,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103364078,0.25991097,669.88,669.01,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103364273,0.25991097,669.88,669.02,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103364475,0.25991097,669.88,669.03,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103364675,0.25991097,669.88,669.04,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103364973,0.25991097,669.88,669.05,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103365269,0.25991097,669.88,669.06,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103365474,0.25991097,669.88,669.07,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103365673,0.25991097,669.88,669.08,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103365870,0.25991097,669.88,669.09,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103366074,0.25991097,669.88,669.1,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103366275,0.25991097,669.88,669.11,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103366475,0.25991097,669.88,668.84,1.67973753]
["bitfinex-derivatives","BNBF0:USTF0",1752103366476,0.25991097,669.88,669.12,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103366671,0.25991097,669.88,669.13,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103366975,3.35448843,669.81,669.14,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103367170,3.35448843,669.78,669.15,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103367476,3.35448843,669.78,669.16,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103367675,0.25991097,669.88,669.17,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103367876,0.25991097,669.88,669.18,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103368072,0.25991097,669.88,669.19,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103368275,0.25991097,669.88,669.2,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103368475,0.25991097,669.88,669.21,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103368675,0.25991097,669.88,669.22,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103368876,0.25991097,669.88,669.23,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103369076,0.25991097,669.88,669.24,1.52771414]
["bitfinex-derivatives","BNBF0:USTF0",1752103369276,0.25991097,669.88,668.82,1.67973753]
["bitfinex-derivatives","BNBF0:USTF0",1752103369572,0.25991097,669.88,668.83,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103369776,0.25991097,669.88,668.84,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103370072,0.25991097,669.88,668.85,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103370277,0.25991097,669.88,668.86,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103370474,0.25991097,669.88,668.87,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103370677,0.25991097,669.88,668.88,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103370875,0.25991097,669.88,668.89,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103371074,0.25991097,669.88,668.9,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103371274,0.25991097,669.88,668.91,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103371474,0.25991097,669.88,668.92,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103371676,0.25991097,669.88,668.93,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103371877,0.25991097,669.88,668.94,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103372081,0.25991097,669.88,668.95,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103372281,0.25991097,669.88,668.96,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103372478,0.25991097,669.88,668.97,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103372683,0.25991097,669.88,668.98,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103372978,0.25991097,669.88,668.99,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103373279,0.25991097,669.88,669.0,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103373478,0.25991097,669.88,669.01,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103373677,0.25991097,669.88,669.02,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103373881,0.25991097,669.88,669.03,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103374082,0.25991097,669.88,669.04,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103374381,0.25991097,669.88,669.05,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103374579,0.25991097,669.88,669.06,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103374784,0.25991097,669.88,669.07,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103374983,0.25991097,669.88,669.08,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103375181,0.25991097,669.88,669.09,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103375383,0.25991097,669.88,669.1,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103375680,0.25991097,669.88,669.11,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103375880,0.25991097,669.88,669.12,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103376079,0.25991097,669.88,669.13,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103376279,0.25991097,669.88,669.14,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103376484,0.25991097,669.88,669.15,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103376779,0.25991097,669.88,669.16,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103377084,0.25991097,669.88,669.17,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103377281,0.25991097,669.88,669.18,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103377479,3.35448843,669.86,669.19,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103377682,3.35448843,669.86,669.2,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103377985,3.35448843,669.86,669.21,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103378286,3.35448843,669.86,669.22,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103378586,3.35448843,669.86,669.23,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103378785,3.35448843,669.86,669.24,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103379085,3.35448843,669.87,669.25,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103379286,3.35448843,669.86,669.26,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103379483,3.35448843,669.86,669.27,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103379681,3.35448843,669.86,669.28,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103379886,3.35448843,669.86,669.29,1.52772442]
["bitfinex-derivatives","BNBF0:USTF0",1752103380185,3.35448843,669.86,669.01,1.67973753]
["bitfinex-derivatives","BNBF0:USTF0",1752103380386,3.35448843,669.86,669.02,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103380586,3.35448843,669.86,669.03,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103380785,3.35448843,669.86,669.04,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103381085,3.35448843,669.86,669.05,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103381283,3.35448843,669.86,669.06,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103381482,3.35448843,669.86,669.07,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103381686,3.35448843,669.86,669.08,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103381886,3.35448843,669.86,669.09,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103382181,0.25991097,669.88,669.1,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103382387,0.25991097,669.88,669.11,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103382682,0.25991097,669.88,669.12,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103382883,0.25991097,669.88,669.13,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103383086,0.25991097,669.88,669.14,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103383286,0.25991097,669.88,669.15,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103383485,0.25991097,669.88,669.16,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103383684,0.25991097,669.88,669.17,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103383889,0.25991097,669.88,669.18,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103384191,0.25991097,669.88,669.19,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103384383,0.25991097,669.88,669.2,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103384689,0.25991097,669.88,669.21,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103384886,0.25991097,669.88,669.22,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103385085,0.25991097,669.88,669.23,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103385385,0.25991097,669.88,669.0,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752103385386,0.25991097,669.88,669.24,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103385585,0.25991097,669.88,669.25,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103385784,0.25991097,669.88,669.26,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103385984,0.25991097,669.88,669.27,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103386188,0.25991097,669.88,669.28,1.52633545]
["bitfinex-derivatives","BNBF0:USTF0",1752103386387,0.25991097,669.88,669.0,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752103386585,0.25991097,669.88,669.01,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103386785,0.25991097,669.88,669.02,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103386987,0.25991097,669.88,669.03,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103387286,0.25991097,669.88,669.04,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103387492,0.25991097,669.88,669.05,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103387686,0.25991097,669.88,669.06,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103387989,0.25991097,669.88,669.07,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103388190,0.25991097,669.88,669.08,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103388390,0.25991097,669.88,669.09,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103388590,0.25991097,669.88,669.1,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103388791,0.25991097,669.88,669.11,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103389000,0.25991097,669.88,669.12,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103389195,0.25991097,669.88,669.13,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103389397,0.25991097,669.88,669.14,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103389597,0.25991097,669.88,669.15,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103389796,0.25991097,669.88,669.16,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103389995,0.25991097,669.88,669.17,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103390194,0.25991097,669.88,669.18,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103390498,0.25991097,669.88,669.19,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103390698,0.25991097,669.88,669.2,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103390998,0.25991097,669.88,669.0,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752103390999,0.25991097,669.88,669.21,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103391295,0.25991097,669.88,669.22,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103391498,0.25991097,669.88,669.23,1.52622775]
["bitfinex-derivatives","BNBF0:USTF0",1752103391698,0.25991097,669.88,669.0,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752103391899,0.25991097,669.88,669.01,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103392098,0.25991097,669.88,669.02,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103392398,0.25991097,669.88,669.03,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103392598,0.25991097,669.88,669.04,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103392899,0.25991097,669.88,669.05,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103393095,0.25991097,669.88,669.06,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103393301,3.35448843,669.87,669.07,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103393495,3.6143994,669.88,669.08,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103393697,3.6143994,669.88,669.09,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103394001,3.6143994,669.88,669.1,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103394198,3.6143994,669.88,669.11,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103394399,3.6143994,669.88,669.12,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103394598,3.6143994,669.88,669.13,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103394802,3.6143994,669.88,669.14,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103395102,3.6143994,669.88,669.15,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103395300,3.6143994,669.88,669.16,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103395498,3.6143994,669.88,669.17,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103395698,3.6143994,669.88,669.18,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103395902,3.6143994,669.88,669.19,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103396100,3.6143994,669.88,669.2,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103396300,3.6143994,669.88,669.21,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103396499,3.6143994,669.88,669.22,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103396701,3.6143994,669.88,669.23,1.52612825]
["bitfinex-derivatives","BNBF0:USTF0",1752103396900,3.6143994,669.88,669.0,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752103397100,3.6143994,669.88,669.01,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103397400,3.6143994,669.88,669.02,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103397604,3.6143994,669.88,669.03,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103397801,3.6143994,669.88,669.04,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103398102,3.6143994,669.88,669.05,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103398302,3.35448843,669.86,669.06,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103398605,3.35448843,669.86,669.0,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752103398606,3.35448843,669.86,669.07,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103398804,3.35448843,669.86,669.08,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103399001,3.35448843,669.78,669.09,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103399200,3.35448843,669.78,669.1,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103399405,3.35448843,669.78,669.11,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103399605,3.35448843,669.78,669.12,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103399802,3.35448843,669.78,669.13,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103400006,3.35448843,669.78,669.14,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103400306,3.35448843,669.78,669.15,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103400600,3.35448843,669.78,669.16,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103400807,3.35448843,669.78,669.0,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752103400808,3.35448843,669.78,669.17,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103401003,3.35448843,669.78,669.18,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103401202,3.35448843,669.78,669.19,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103401407,3.35448843,669.78,669.2,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103401603,3.35448843,669.78,669.21,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103401808,3.35448843,669.78,669.22,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103402104,3.35448843,669.76,669.23,1.52610339]
["bitfinex-derivatives","BNBF0:USTF0",1752103402308,3.35448843,669.76,669.0,2.747]
["bitfinex-derivatives","BNBF0:USTF0",1752103402509,3.35448843,669.76,669.01,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103402809,3.35448843,669.76,669.02,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103403008,3.35448843,669.76,669.03,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103403305,3.35448843,669.76,669.04,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103403505,3.35448843,669.73,669.05,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103403706,3.35448843,669.72,669.06,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103403905,3.35448843,669.72,669.07,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103404109,3.35448843,669.72,669.08,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103404306,3.35448843,669.72,669.09,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103404506,3.35448843,669.72,669.1,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103404710,3.35448843,669.75,669.11,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103404904,3.35448843,669.75,669.12,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103405108,3.35448843,669.75,669.13,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103405304,3.35448843,669.75,669.14,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103405506,3.35448843,669.75,669.15,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103405809,3.35448843,669.75,669.16,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103406006,3.35448843,669.75,669.17,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103406207,3.35448843,669.75,669.18,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103406410,3.35448843,669.75,669.19,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103406609,3.35448843,669.75,669.2,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103406810,3.35448843,669.75,669.21,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103407105,3.35448843,669.75,669.22,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103407310,3.35448843,669.75,669.23,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103407606,3.35448843,669.75,669.24,1.52619665]
["bitfinex-derivatives","BNBF0:USTF0",1752103407811,3.35448843,669.75,669.01,1.67973753]
["bitfinex-derivatives","BNBF0:USTF0",1752103408010,3.35448843,669.75,669.02,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103408208,3.35448843,669.75,669.03,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103408409,3.35448843,669.75,669.04,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103408609,3.35448843,669.75,669.05,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103408808,3.35448843,669.75,669.06,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103409014,3.35448843,669.75,669.07,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103409208,3.35448843,669.75,669.08,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103409515,3.35448843,669.75,669.09,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103409713,3.35448843,669.75,669.1,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103409910,3.35448843,669.75,669.11,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103410214,3.35448843,669.75,669.12,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103410514,3.35448843,669.74,669.13,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103410712,3.35448843,669.74,669.14,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103410911,3.35448843,669.74,669.15,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103411115,3.35448843,669.74,669.16,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103411314,3.35448843,669.74,669.17,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103411514,3.35448843,669.73,669.18,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103411714,3.35448843,669.73,669.19,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103411914,3.35448843,669.73,669.2,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103412114,3.35448843,669.73,669.21,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103412415,3.35448843,669.74,669.22,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103412611,3.35448843,669.74,669.23,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103412812,3.35448843,669.74,669.24,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103413117,3.35448843,669.77,669.25,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103413312,3.35448843,669.77,669.04,1.67973753]
["bitfinex-derivatives","BNBF0:USTF0",1752103413313,3.35448843,669.77,669.26,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103413513,3.35448843,669.77,669.27,1.52634548]
["bitfinex-derivatives","BNBF0:USTF0",1752103413718,3.35448843,669.77,669.04,1.67973753]
["bitfinex-derivatives","BNBF0:USTF0",1752103413914,3.35448843,669.77,669.05,1.52656785]
["bitfinex-derivatives","BNBF0:USTF0",1752103414118,3.35448843,669.76,669.06,1.52656785]
["bitfinex-derivatives","BNBF0:USTF0",1752103414318,3.35448843,669.76,669.07,1.52656785]
["bitfinex-derivatives","BNBF0:USTF0",1752103414516,3.35448843,669.74,669.08,1.52656785]
["bitfinex-derivatives","BNBF0:USTF0",1752103414718,3.35448843,669.74,669.04,1.67973753]
["bitfinex-derivatives","BNBF0:USTF0",1752103414719,3.35448843,669.74,669.09,1.52656785]
["bitfinex-derivatives","BNBF0:USTF0",1752103414921,3.35448843,669.74,669.1,1.52656785]
["bitfinex-derivatives","BNBF0:USTF0",1752103415214,3.35448843,669.74,669.11,1.52656785]
["bitfinex-derivatives","BNBF0:USTF0",1752103415418,3.35448843,669.74,669.12,1.52656785]
["bitfinex-derivatives","BNBF0:USTF0",1752103415615,3.35448843,669.74,669.13,1.52656785]
["bitfinex-derivatives","BNBF0:USTF0",1752103415816,3.35448843,669.74,669.14,1.52656785]
["bitfinex-derivatives","BNBF0:USTF0",1752103416119,3.35448843,669.76,669.15,1.52656785]
["bitfinex-derivatives","BNBF0:USTF0",1752103416419,3.35448843,669.82,668.96,2.2370646]
["bitfinex-derivatives","BNBF0:USTF0",1752103416619,3.35448843,669.82,669.09,1.67769951]
["bitfinex-derivatives","BNBF0:USTF0",1752103416819,3.35448843,669.82,669.1,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103417017,3.35448843,669.82,669.11,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103417221,3.35448843,669.82,669.12,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103417518,3.35448843,669.75,669.13,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103417822,3.35448843,669.75,669.14,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103418020,3.35448843,669.75,669.15,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103418321,3.35448843,669.74,669.16,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103418522,3.35448843,669.74,669.17,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103418723,3.35448843,669.74,669.18,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103418923,3.35448843,669.74,669.19,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103419124,3.35448843,669.74,669.2,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103419317,3.35448843,669.74,669.21,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103419519,3.35448843,669.74,669.22,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103419721,3.35448843,669.74,669.23,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103420017,3.35448843,669.74,669.24,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103420219,3.35448843,669.74,669.25,1.52484394]
["bitfinex-derivatives","BNBF0:USTF0",1752103420418,3.35448843,669.74,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103420622,3.35448843,669.74,669.17,1.52520588]
["bitfinex-derivatives","BNBF0:USTF0",1752103420822,3.35448843,669.75,669.18,1.52520588]
["bitfinex-derivatives","BNBF0:USTF0",1752103421018,3.35448843,669.75,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103421019,3.35448843,669.75,669.19,1.52520588]
["bitfinex-derivatives","BNBF0:USTF0",1752103421318,3.35448843,669.75,669.2,1.52520588]
["bitfinex-derivatives","BNBF0:USTF0",1752103421522,3.35448843,669.75,669.21,1.52520588]
["bitfinex-derivatives","BNBF0:USTF0",1752103421720,3.35448843,669.75,669.22,1.52520588]
["bitfinex-derivatives","BNBF0:USTF0",1752103421922,3.35448843,669.75,669.23,1.52520588]
["bitfinex-derivatives","BNBF0:USTF0",1752103422122,3.35448843,669.75,669.24,1.52520588]
["bitfinex-derivatives","BNBF0:USTF0",1752103422320,3.35448843,669.74,669.25,1.52520588]
["bitfinex-derivatives","BNBF0:USTF0",1752103422524,3.35448843,669.74,669.26,1.52520588]
["bitfinex-derivatives","BNBF0:USTF0",1752103422720,3.35448843,669.74,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103422921,3.35448843,669.74,669.17,1.52530503]
["bitfinex-derivatives","BNBF0:USTF0",1752103423219,3.35448843,669.74,669.18,1.52530503]
["bitfinex-derivatives","BNBF0:USTF0",1752103423520,3.35448843,669.74,669.19,1.52530503]
["bitfinex-derivatives","BNBF0:USTF0",1752103423720,3.35448843,669.75,669.2,1.52530503]
["bitfinex-derivatives","BNBF0:USTF0",1752103423919,3.35448843,669.85,669.21,1.52530503]
["bitfinex-derivatives","BNBF0:USTF0",1752103424224,3.35448843,669.85,669.22,1.52530503]
["bitfinex-derivatives","BNBF0:USTF0",1752103424425,3.35448843,669.85,669.23,1.52530503]
["bitfinex-derivatives","BNBF0:USTF0",1752103424720,3.35448843,669.85,669.24,1.52530503]
["bitfinex-derivatives","BNBF0:USTF0",1752103424924,3.35448843,669.85,669.25,1.52530503]
["bitfinex-derivatives","BNBF0:USTF0",1752103425124,3.35448843,669.85,669.26,1.52530503]
["bitfinex-derivatives","BNBF0:USTF0",1752103425326,3.35448843,669.87,669.27,1.52535443]
["bitfinex-derivatives","BNBF0:USTF0",1752103425624,3.35448843,669.87,669.28,1.52535443]
["bitfinex-derivatives","BNBF0:USTF0",1752103425821,3.35448843,669.87,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103426026,3.35448843,669.86,669.17,1.52543716]
["bitfinex-derivatives","BNBF0:USTF0",1752103426224,0.25991097,669.88,669.18,1.52543716]
["bitfinex-derivatives","BNBF0:USTF0",1752103426421,0.25991097,669.88,669.19,1.52543716]
["bitfinex-derivatives","BNBF0:USTF0",1752103426624,0.25991097,669.88,669.2,1.52543716]
["bitfinex-derivatives","BNBF0:USTF0",1752103426825,0.25991097,669.88,669.21,1.52543716]
["bitfinex-derivatives","BNBF0:USTF0",1752103427025,0.25991097,669.88,669.22,1.52543716]
["bitfinex-derivatives","BNBF0:USTF0",1752103427224,0.25991097,669.88,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103427225,0.25991097,669.88,669.23,1.52543716]
["bitfinex-derivatives","BNBF0:USTF0",1752103427525,0.25991097,669.88,669.24,1.52543716]
["bitfinex-derivatives","BNBF0:USTF0",1752103427821,0.25991097,669.88,669.25,1.52543716]
["bitfinex-derivatives","BNBF0:USTF0",1752103428120,0.25991097,669.88,669.26,1.52543716]
["bitfinex-derivatives","BNBF0:USTF0",1752103428320,0.25991097,669.88,669.27,1.52543716]
["bitfinex-derivatives","BNBF0:USTF0",1752103428525,0.25991097,669.88,669.28,1.52543716]
["bitfinex-derivatives","BNBF0:USTF0",1752103428724,0.25991097,669.88,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103429020,0.25991097,669.88,669.17,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103429225,0.25991097,669.88,669.18,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103429420,0.25991097,669.88,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103429421,0.25991097,669.88,669.19,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103429725,0.25991097,669.88,669.2,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103429919,0.25991097,669.88,669.21,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103430221,0.25991097,669.88,669.22,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103430425,0.25991097,669.88,669.23,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103430627,0.25991097,669.88,669.24,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103430827,0.25991097,669.88,669.25,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103431126,0.25991097,669.88,669.26,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103431322,0.25991097,669.88,669.27,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103431527,0.25991097,669.88,669.28,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103431827,0.25991097,669.88,669.29,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103432025,0.25991097,669.88,669.3,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103432324,0.25991097,669.88,669.31,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103432624,0.25991097,669.88,669.32,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103432824,0.25991097,669.88,669.33,1.5256402]
["bitfinex-derivatives","BNBF0:USTF0",1752103433022,0.25991097,669.88,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103433221,0.25991097,669.88,669.17,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103433427,0.25991097,669.88,669.18,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103433627,0.25991097,669.88,669.19,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103433830,0.25991097,669.88,669.2,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103434025,0.25991097,669.88,669.21,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103434226,0.25991097,669.88,669.22,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103434429,0.25991097,669.88,669.23,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103434730,0.25991097,669.88,669.24,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103434926,0.25991097,669.88,669.25,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103435126,0.25991097,669.88,669.26,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103435429,0.25991097,669.88,669.27,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103435629,0.25991097,669.88,669.28,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103435830,0.25991097,669.88,669.29,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103436029,0.25991097,669.88,669.3,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103436229,0.25991097,669.88,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103436230,3.35448843,669.85,669.31,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103436427,3.35448843,669.84,669.32,1.52578827]
["bitfinex-derivatives","BNBF0:USTF0",1752103436632,3.35448843,669.84,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103436931,3.35448843,669.83,669.17,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103437131,3.35448843,669.83,669.18,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103437431,3.35448843,669.83,669.19,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103437626,3.35448843,669.83,669.2,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103437826,3.35448843,669.83,669.21,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103438128,3.35448843,669.81,669.22,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103438331,3.35448843,669.81,669.23,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103438531,3.35448843,669.81,669.24,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103438731,3.35448843,669.81,669.25,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103438933,3.35448843,669.81,669.26,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103439231,3.35448843,669.81,669.27,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103439428,3.35448843,669.81,669.28,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103439629,3.35448843,669.81,669.29,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103439830,3.35448843,669.81,669.3,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103440031,3.35448843,669.79,669.31,1.52563523]
["bitfinex-derivatives","BNBF0:USTF0",1752103440231,3.35448843,669.78,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103440528,3.35448843,669.79,669.17,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103440732,3.35448843,669.79,669.18,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103440927,3.35448843,669.79,669.19,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103441132,3.35448843,669.77,669.2,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103441328,3.35448843,669.77,669.21,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103441527,3.35448843,669.77,669.22,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103441731,3.35448843,669.77,669.23,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103441928,3.35448843,669.77,669.24,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103442128,3.35448843,669.78,669.25,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103442330,3.35448843,669.78,669.26,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103442634,3.35448843,669.78,669.27,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103442933,3.35448843,669.78,669.28,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103443133,3.35448843,669.78,669.29,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103443333,3.35448843,669.78,669.3,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103443534,3.35448843,669.78,669.31,1.52553381]
["bitfinex-derivatives","BNBF0:USTF0",1752103443732,3.35448843,669.78,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103443931,3.35448843,669.78,669.17,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103444236,3.35448843,669.77,669.18,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103444429,3.35448843,669.77,669.19,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103444633,3.35448843,669.77,669.2,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103444832,3.35448843,669.77,669.21,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103445032,3.35448843,669.77,669.22,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103445331,3.35448843,669.78,669.23,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103445529,3.35448843,669.78,669.24,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103445734,3.35448843,669.78,669.25,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103445934,3.35448843,669.78,669.26,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103446234,3.35448843,669.78,669.27,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103446434,3.35448843,669.78,669.28,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103446636,3.35448843,669.78,669.29,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103446831,3.35448843,669.77,669.3,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103447034,3.35448843,669.77,669.31,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103447334,3.35448843,669.77,669.32,1.52542461]
["bitfinex-derivatives","BNBF0:USTF0",1752103447536,3.35448843,669.77,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103447834,3.35448843,669.77,669.17,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103448036,3.35448843,669.76,669.18,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103448236,3.35448843,669.76,669.19,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103448437,3.35448843,669.76,669.2,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103448637,3.35448843,669.76,669.21,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103448937,3.35448843,669.77,669.22,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103449135,3.35448843,669.77,669.23,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103449333,3.35448843,669.77,669.24,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103449537,3.35448843,669.77,669.25,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103449836,3.35448843,669.77,669.26,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103450037,3.35448843,669.77,669.27,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103450337,3.35448843,669.77,669.28,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103450538,3.35448843,669.77,669.29,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103450736,0.25991097,669.88,669.3,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103450737,3.35448843,669.79,669.3,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103450941,3.35448843,669.79,669.31,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103451141,3.35448843,669.79,669.32,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103451340,3.35448843,669.79,669.33,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103451541,3.35448843,669.8,669.34,1.53458888]
["bitfinex-derivatives","BNBF0:USTF0",1752103451735,3.35448843,669.8,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103451940,0.25991097,669.88,669.17,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103451941,3.35448843,669.78,669.17,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103452136,3.35448843,669.78,669.18,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103452340,3.35448843,669.78,669.19,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103452638,3.35448843,669.78,669.2,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103452942,3.35448843,669.78,669.21,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103453241,3.35448843,669.78,669.22,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103453537,3.35448843,669.78,669.23,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103453741,3.35448843,669.78,669.24,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103453939,3.35448843,669.77,669.25,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103454142,3.35448843,669.77,669.26,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103454342,3.35448843,669.77,669.27,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103454642,3.35448843,669.77,669.28,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103454837,3.35448843,669.77,669.29,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103455036,3.35448843,669.77,669.3,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103455242,3.35448843,669.77,669.31,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103455538,3.35448843,669.77,669.32,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103455738,3.35448843,669.77,669.33,1.53443441]
["bitfinex-derivatives","BNBF0:USTF0",1752103455940,3.35448843,669.77,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103456245,3.35448843,669.77,669.17,1.53429349]
["bitfinex-derivatives","BNBF0:USTF0",1752103456439,3.35448843,669.77,669.18,1.53429349]
["bitfinex-derivatives","BNBF0:USTF0",1752103456645,3.35448843,669.77,669.19,1.53429349]
["bitfinex-derivatives","BNBF0:USTF0",1752103456945,3.35448843,669.78,669.2,1.53427021]
["bitfinex-derivatives","BNBF0:USTF0",1752103457145,3.35448843,669.78,669.21,1.53427021]
["bitfinex-derivatives","BNBF0:USTF0",1752103457344,3.35448843,669.78,669.22,1.53427021]
["bitfinex-derivatives","BNBF0:USTF0",1752103457542,3.35448843,669.77,669.23,1.53427021]
["bitfinex-derivatives","BNBF0:USTF0",1752103457751,3.35448843,669.77,669.24,1.53427021]
["bitfinex-derivatives","BNBF0:USTF0",1752103457950,3.35448843,669.77,669.25,1.53427021]
["bitfinex-derivatives","BNBF0:USTF0",1752103458150,3.35448843,669.77,669.26,1.53427021]
["bitfinex-derivatives","BNBF0:USTF0",1752103458350,3.35448843,669.79,669.27,1.53427021]
["bitfinex-derivatives","BNBF0:USTF0",1752103458549,3.35448843,669.79,669.28,1.53427021]
["bitfinex-derivatives","BNBF0:USTF0",1752103458751,3.35448843,669.79,669.29,1.53427021]
["bitfinex-derivatives","BNBF0:USTF0",1752103458952,3.35448843,669.79,669.3,1.53427021]
["bitfinex-derivatives","BNBF0:USTF0",1752103459150,3.35448843,669.79,669.31,1.53427021]
["bitfinex-derivatives","BNBF0:USTF0",1752103459350,3.35448843,669.79,669.32,1.53427021]
["bitfinex-derivatives","BNBF0:USTF0",1752103459550,3.35448843,669.78,669.33,1.53427021]
["bitfinex-derivatives","BNBF0:USTF0",1752103459749,3.35448843,669.79,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103459954,3.35448843,669.79,669.17,1.53423995]
["bitfinex-derivatives","BNBF0:USTF0",1752103460150,3.35448843,669.78,669.18,1.53423995]
["bitfinex-derivatives","BNBF0:USTF0",1752103460454,3.35448843,669.78,669.19,1.53423995]
["bitfinex-derivatives","BNBF0:USTF0",1752103460654,3.35448843,669.78,669.2,1.53423995]
["bitfinex-derivatives","BNBF0:USTF0",1752103460852,3.35448843,669.78,669.21,1.53423995]
["bitfinex-derivatives","BNBF0:USTF0",1752103461057,3.35448843,669.78,669.22,1.53423995]
["bitfinex-derivatives","BNBF0:USTF0",1752103461254,3.35448843,669.78,669.23,1.53423995]
["bitfinex-derivatives","BNBF0:USTF0",1752103461453,3.35448843,669.77,669.24,1.53423995]
["bitfinex-derivatives","BNBF0:USTF0",1752103461656,3.35448843,669.77,669.25,1.53423995]
["bitfinex-derivatives","BNBF0:USTF0",1752103461952,3.35448843,669.77,669.26,1.53423995]
["bitfinex-derivatives","BNBF0:USTF0",1752103462156,3.35448843,669.77,669.27,1.53423995]
["bitfinex-derivatives","BNBF0:USTF0",1752103462354,3.35448843,669.77,669.28,1.53423995]
["bitfinex-derivatives","BNBF0:USTF0",1752103462552,3.35448843,669.78,669.29,1.53425121]
["bitfinex-derivatives","BNBF0:USTF0",1752103462858,3.35448843,669.78,669.3,1.53425121]
["bitfinex-derivatives","BNBF0:USTF0",1752103463058,3.35448843,669.78,669.31,1.53425121]
["bitfinex-derivatives","BNBF0:USTF0",1752103463255,3.35448843,669.78,669.32,1.53425121]
["bitfinex-derivatives","BNBF0:USTF0",1752103463457,3.35448843,669.78,669.33,1.53425121]
["bitfinex-derivatives","BNBF0:USTF0",1752103463655,3.35448843,669.78,669.16,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1752103463956,3.35448843,669.78,669.17,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103464158,3.35448843,669.78,669.18,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103464357,3.35448843,669.78,669.19,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103464558,3.35448843,669.78,669.2,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103464759,3.35448843,669.78,669.21,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103465057,3.35448843,669.78,669.22,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103465260,3.35448843,669.78,669.23,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103465458,3.35448843,669.78,669.24,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103465658,3.35448843,669.78,669.25,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103465860,3.35448843,669.78,669.26,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103466058,3.35448843,669.78,669.27,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103466263,3.35448843,669.78,669.28,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103466461,3.35448843,669.78,669.29,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103466661,3.35448843,669.78,669.3,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103466864,3.35448843,669.78,669.31,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103467065,3.35448843,669.78,669.32,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103467266,3.35448843,669.78,669.33,1.53426142]
["bitfinex-derivatives","BNBF0:USTF0",1752103467466,3.35448843,669.78,669.13,1.6778299]
["bitfinex-derivatives","BNBF0:USTF0",1752103467769,3.35448843,669.77,669.14,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103467964,3.35448843,669.78,669.15,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103468162,3.35448843,669.78,669.16,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103468366,3.35448843,669.76,669.17,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103468663,3.35448843,669.78,669.18,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103468864,3.35448843,669.78,669.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752103468865,3.35448843,669.84,669.19,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103469164,3.35448843,669.84,669.2,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103469361,3.35448843,669.84,669.21,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103469666,3.35448843,669.84,669.22,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103469867,3.35448843,669.84,669.23,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103470163,3.35448843,669.84,669.24,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103470366,3.35448843,669.84,669.25,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103470561,3.35448843,669.84,669.26,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103470762,3.35448843,669.84,669.27,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103470963,3.35448843,669.84,669.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752103470964,3.35448843,669.84,669.28,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103471264,3.35448843,669.84,669.29,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103471468,3.35448843,669.84,669.3,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103471664,3.35448843,669.84,669.31,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103471869,3.35448843,669.84,669.32,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103472067,3.35448843,669.84,669.33,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103472266,3.35448843,669.84,669.34,1.53434272]
["bitfinex-derivatives","BNBF0:USTF0",1752103472470,3.35448843,669.84,669.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752103472772,3.35448843,669.85,669.17,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103472968,3.35448843,669.85,669.18,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103473166,3.35448843,669.85,669.19,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103473372,3.35448843,669.85,669.2,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103473569,3.35448843,669.85,669.21,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103473871,3.35448843,669.85,669.22,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103474066,3.35448843,669.85,669.23,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103474270,3.35448843,669.85,669.24,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103474470,3.35448843,669.85,669.25,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103474668,3.35448843,669.85,669.26,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103474869,3.35448843,669.85,669.27,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103475070,3.35448843,669.85,669.28,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103475269,3.35448843,669.84,669.29,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103475474,3.35448843,669.84,669.3,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103475673,3.35448843,669.84,669.31,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103475874,3.35448843,669.84,669.32,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103476075,3.35448843,669.84,669.33,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103476274,0.25991097,669.88,669.34,1.53454197]
["bitfinex-derivatives","BNBF0:USTF0",1752103476473,0.25991097,669.88,669.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752103476674,0.25991097,669.88,669.17,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103476870,0.25991097,669.88,669.18,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103477174,0.25991097,669.88,669.19,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103477375,0.25991097,669.88,669.2,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103477571,3.6143994,669.88,669.21,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103477875,3.6143994,669.88,669.22,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103478072,3.6143994,669.88,669.23,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103478376,3.6143994,669.88,669.24,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103478677,0.25991097,669.88,669.25,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103478876,3.35448843,669.86,669.26,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103479072,3.35448843,669.86,669.27,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103479377,3.35448843,669.86,669.28,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103479578,3.35448843,669.86,669.29,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103479776,3.35448843,669.86,669.3,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103479975,3.35448843,669.86,669.31,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103480174,3.35448843,669.86,669.32,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103480375,3.35448843,669.86,669.33,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103480674,3.35448843,669.86,669.34,1.52937149]
["bitfinex-derivatives","BNBF0:USTF0",1752103480875,3.35448843,669.86,669.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752103481078,3.35448843,669.86,669.17,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103481278,3.35448843,669.86,669.18,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103481478,3.35448843,669.86,669.19,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103481672,3.35448843,669.86,669.2,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103481875,3.35448843,669.86,669.21,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103482074,3.35448843,669.86,669.22,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103482278,3.35448843,669.86,669.23,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103482475,3.35448843,669.85,669.24,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103482675,3.35448843,669.85,669.25,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103482878,3.35448843,669.85,669.26,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103483079,3.35448843,669.85,669.27,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103483379,3.35448843,669.85,669.28,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103483575,3.35448843,669.85,669.29,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103483774,3.35448843,669.85,669.3,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103483978,3.35448843,669.85,669.31,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103484175,3.35448843,669.85,669.32,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103484374,3.35448843,669.84,669.33,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103484576,3.35448843,669.84,669.34,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103484781,3.35448843,669.84,669.35,1.52962807]
["bitfinex-derivatives","BNBF0:USTF0",1752103485076,3.35448843,669.84,669.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752103485380,3.35448843,669.84,669.17,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103485575,3.35448843,669.84,669.18,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103485875,3.35448843,669.84,669.19,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103486079,3.35448843,669.77,669.2,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103486277,3.35448843,669.77,669.21,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103486582,3.35448843,669.77,669.22,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103486781,3.35448843,669.77,669.23,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103486980,3.35448843,669.77,669.24,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103487183,3.35448843,669.77,669.25,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103487383,3.35448843,669.77,669.26,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103487579,3.35448843,669.77,669.27,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103487882,3.35448843,669.77,669.28,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103488179,3.35448843,669.77,669.29,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103488383,3.35448843,669.73,669.3,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103488584,3.35448843,669.73,669.31,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103488782,3.35448843,669.73,669.32,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103488982,3.35448843,669.73,669.33,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103489282,3.35448843,669.73,669.34,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103489479,3.35448843,669.73,669.35,1.53001715]
["bitfinex-derivatives","BNBF0:USTF0",1752103489680,3.35448843,669.74,669.16,4.3528299]
["bitfinex-derivatives","BNBF0:USTF0",1752103489983,3.35448843,669.74,669.17,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103490183,3.35448843,669.74,669.18,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103490480,3.35448843,669.73,669.19,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103490681,3.35448843,669.77,669.2,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103490979,3.35448843,669.77,669.21,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103491181,3.35448843,669.77,669.22,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103491378,3.35448843,669.77,669.23,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103491585,3.35448843,669.77,669.24,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103491784,3.35448843,669.77,669.25,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103492085,3.35448843,669.77,669.26,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103492387,3.35448843,669.77,669.27,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103492582,3.35448843,669.77,669.28,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103492783,3.35448843,669.77,669.29,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103493086,3.35448843,669.77,669.3,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103493284,3.35448843,669.78,669.31,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103493487,3.35448843,669.78,669.32,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103493689,3.35448843,669.78,669.33,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103493985,3.35448843,669.78,669.34,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103494187,3.35448843,669.78,669.35,1.53047303]
["bitfinex-derivatives","BNBF0:USTF0",1752103494383,3.35448843,669.78,669.16,2.675]
["bitfinex-derivatives","BNBF0:USTF0",1752103494588,3.35448843,669.78,669.17,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103494887,3.35448843,669.78,669.18,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103495184,3.35448843,669.79,669.19,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103495488,3.35448843,669.79,669.2,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103495687,3.35448843,669.79,669.21,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103495884,3.35448843,669.79,669.22,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103496087,3.35448843,669.79,669.23,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103496284,3.35448843,669.79,669.24,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103496587,3.35448843,669.79,669.25,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103496786,3.35448843,669.79,669.26,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103496986,3.35448843,669.79,669.27,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103497183,3.35448843,669.78,669.28,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103497383,3.35448843,669.78,669.29,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103497587,3.35448843,669.78,669.3,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103497788,3.35448843,669.78,669.31,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103498088,3.35448843,669.78,669.32,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103498289,3.35448843,669.78,669.33,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103498488,3.35448843,669.87,669.34,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103498689,3.35448843,669.91,669.35,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103498886,3.35448843,669.91,669.36,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103499189,3.35448843,669.92,669.37,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103499384,3.35448843,669.93,669.38,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103499586,3.35448843,669.93,669.39,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103499790,3.6143567,669.96,669.4,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103500089,3.6143567,669.96,669.41,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103500290,3.6143567,669.96,669.42,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103500586,0.25986827,669.96,669.43,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103500891,0.25986827,669.96,669.44,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103501185,0.25986827,669.96,669.45,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103501390,3.35448843,670.0,669.46,1.53066905]
["bitfinex-derivatives","BNBF0:USTF0",1752103501590,3.35448843,670.0,669.19,1.67961153]
["bitfinex-derivatives","BNBF0:USTF0",1752103501788,3.35448843,670.0,669.2,1.52980843]
["bitfinex-derivatives","BNBF0:USTF0",1752103501989,3.35448843,670.0,669.21,1.52980843]
["bitfinex-derivatives","BNBF0:USTF0",1752103502191,3.35448843,670.01,669.22,1.52980843]
["bitfinex-derivatives","BNBF0:USTF0",1752103502390,3.35448843,670.01,669.23,1.52980843]
["bitfinex-derivatives","BNBF0:USTF0",1752103502690,3.35448843,670.01,669.24,1.52980843]
["bitfinex-derivatives","BNBF0:USTF0",1752103502886,3.35448843,670.01,669.25,1.52980843]
["bitfinex-derivatives","BNBF0:USTF0",1752103503093,3.35448843,670.01,669.26,1.52980843]
["bitfinex-derivatives","BNBF0:USTF0",1752103503291,3.35448843,670.01,669.27,1.52980843]
["bitfinex-derivatives","BNBF0:USTF0",1752103503490,3.35448843,670.01,669.28,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103503691,3.35448843,670.01,669.29,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103503889,3.35448843,670.01,669.3,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103504191,3.35448843,670.01,669.31,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103504393,3.35448843,670.02,669.32,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103504688,3.35448843,670.02,669.33,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103504891,3.35448843,670.01,669.34,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103505088,3.35448843,670.01,669.35,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103505291,3.35448843,670.02,669.36,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103505492,3.35448843,670.02,669.37,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103505692,3.35448843,670.02,669.38,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103505892,3.35448843,670.02,669.39,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103506094,3.35448843,670.02,669.4,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103506389,3.35448843,670.02,669.41,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103506590,3.35448843,670.02,669.42,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103506894,3.35448843,670.02,669.43,1.52917838]
["bitfinex-derivatives","BNBF0:USTF0",1752103507195,3.35448843,670.02,669.15,1.67793868]
["bitfinex-derivatives","BNBF0:USTF0",1752103507391,3.35448843,670.02,669.16,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103507595,3.35448843,670.02,669.17,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103507791,3.35448843,670.02,669.18,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103508091,3.35448843,670.02,669.19,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103508294,3.35448843,670.02,669.2,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103508492,3.35448843,669.97,669.21,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103508696,3.35448843,669.97,669.22,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103508897,3.35448843,669.97,669.23,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103509197,3.35448843,669.91,669.24,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103509493,3.35448843,669.89,669.25,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103509796,3.35448843,669.89,669.26,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103509996,3.35448843,669.89,669.27,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103510292,3.35448843,669.89,669.21,1.67793868]
["bitfinex-derivatives","BNBF0:USTF0",1752103510293,3.35448843,669.9,669.28,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103510496,3.35448843,669.9,669.29,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103510792,3.35448843,669.9,669.3,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103511096,3.35448843,669.9,669.31,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103511292,3.35448843,669.9,669.32,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103511597,3.35448843,669.9,669.33,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103511791,3.35448843,669.88,669.34,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103511995,3.35448843,669.88,669.35,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103512192,3.35448843,669.88,669.36,1.5255222]
["bitfinex-derivatives","BNBF0:USTF0",1752103512496,3.35448843,669.9,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103512796,3.35448843,669.9,669.2,1.52511553]
["bitfinex-derivatives","BNBF0:USTF0",1752103512995,3.35448843,669.89,669.21,1.52511553]
["bitfinex-derivatives","BNBF0:USTF0",1752103513192,3.35448843,669.89,669.22,1.52511553]
["bitfinex-derivatives","BNBF0:USTF0",1752103513496,3.35448843,669.89,669.23,1.52511448]
["bitfinex-derivatives","BNBF0:USTF0",1752103513693,3.35448843,669.89,669.24,1.52511448]
["bitfinex-derivatives","BNBF0:USTF0",1752103513897,3.35448843,669.89,669.25,1.52511448]
["bitfinex-derivatives","BNBF0:USTF0",1752103514096,3.35448843,669.89,669.26,1.52511448]
["bitfinex-derivatives","BNBF0:USTF0",1752103514295,3.35448843,669.89,669.27,1.52511448]
["bitfinex-derivatives","BNBF0:USTF0",1752103514496,3.35448843,669.89,669.28,1.52511448]
["bitfinex-derivatives","BNBF0:USTF0",1752103514697,3.35448843,669.89,669.29,1.52511448]
["bitfinex-derivatives","BNBF0:USTF0",1752103514893,3.35448843,669.89,669.3,1.52511448]
["bitfinex-derivatives","BNBF0:USTF0",1752103515092,3.35448843,669.89,669.31,1.52511448]
["bitfinex-derivatives","BNBF0:USTF0",1752103515393,3.35448843,669.89,669.32,1.52511448]
["bitfinex-derivatives","BNBF0:USTF0",1752103515597,3.35448843,669.89,669.33,1.52511448]
["bitfinex-derivatives","BNBF0:USTF0",1752103515893,3.35448843,669.89,669.34,1.52511448]
["bitfinex-derivatives","BNBF0:USTF0",1752103516092,3.35448843,669.89,669.35,1.52511448]
["bitfinex-derivatives","BNBF0:USTF0",1752103516293,3.35448843,669.9,669.36,1.52513511]
["bitfinex-derivatives","BNBF0:USTF0",1752103516498,3.35448843,669.9,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103516693,3.35448843,669.9,669.2,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103516899,3.35448843,669.9,669.21,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103517192,3.35448843,669.9,669.22,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103517393,3.35448843,669.9,669.23,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103517596,3.35448843,669.9,669.24,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103517794,3.35448843,669.9,669.25,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103517997,3.35448843,669.9,669.26,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103518198,3.35448843,669.9,669.27,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103518393,3.35448843,669.9,669.28,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103518593,0.25982074,670.05,669.29,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103518594,3.35448843,669.94,669.29,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103518797,3.35448843,669.94,669.3,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103519000,3.35448843,669.94,669.31,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103519198,3.35448843,669.94,669.32,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103519398,3.35448843,669.94,669.33,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103519600,3.35448843,669.94,669.34,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103519799,3.35448843,669.94,669.35,1.52511687]
["bitfinex-derivatives","BNBF0:USTF0",1752103519998,3.35448843,669.94,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103520195,3.35448843,669.94,669.2,1.52514948]
["bitfinex-derivatives","BNBF0:USTF0",1752103520498,3.35448843,669.94,669.21,1.52514948]
["bitfinex-derivatives","BNBF0:USTF0",1752103520699,3.35448843,669.94,669.22,1.52514948]
["bitfinex-derivatives","BNBF0:USTF0",1752103520896,3.35448843,669.94,669.23,1.52514948]
["bitfinex-derivatives","BNBF0:USTF0",1752103521099,3.35448843,669.94,669.24,1.52514948]
["bitfinex-derivatives","BNBF0:USTF0",1752103521299,3.35448843,669.96,669.25,1.52514948]
["bitfinex-derivatives","BNBF0:USTF0",1752103521498,3.35448843,669.96,669.26,1.52514948]
["bitfinex-derivatives","BNBF0:USTF0",1752103521695,3.35448843,669.96,669.27,1.52514948]
["bitfinex-derivatives","BNBF0:USTF0",1752103521899,3.35448843,669.96,669.28,1.52514948]
["bitfinex-derivatives","BNBF0:USTF0",1752103522200,3.35448843,669.94,669.29,1.52514948]
["bitfinex-derivatives","BNBF0:USTF0",1752103522400,3.35448843,669.94,669.3,1.52514948]
["bitfinex-derivatives","BNBF0:USTF0",1752103522700,3.35448843,669.94,669.31,1.52514948]
["bitfinex-derivatives","BNBF0:USTF0",1752103522898,3.35448843,669.94,669.32,1.52514948]
["bitfinex-derivatives","BNBF0:USTF0",1752103523098,3.35448843,669.91,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103523299,3.35448843,669.91,669.2,1.52526094]
["bitfinex-derivatives","BNBF0:USTF0",1752103523499,3.35448843,669.91,669.21,1.52526094]
["bitfinex-derivatives","BNBF0:USTF0",1752103523699,3.35448843,669.91,669.22,1.52526094]
["bitfinex-derivatives","BNBF0:USTF0",1752103523896,3.35448843,669.91,669.23,1.52526094]
["bitfinex-derivatives","BNBF0:USTF0",1752103524099,3.35448843,669.88,669.24,1.52526094]
["bitfinex-derivatives","BNBF0:USTF0",1752103524399,3.35448843,669.88,669.25,1.52526094]
["bitfinex-derivatives","BNBF0:USTF0",1752103524600,3.35448843,669.88,669.26,1.52526094]
["bitfinex-derivatives","BNBF0:USTF0",1752103524797,3.35448843,669.88,669.27,1.52526094]
["bitfinex-derivatives","BNBF0:USTF0",1752103525000,3.35448843,669.88,669.28,1.52526094]
["bitfinex-derivatives","BNBF0:USTF0",1752103525202,3.35448843,669.88,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103525497,3.35448843,669.88,669.2,1.52527009]
["bitfinex-derivatives","BNBF0:USTF0",1752103525700,3.35448843,669.88,669.21,1.52527009]
["bitfinex-derivatives","BNBF0:USTF0",1752103526000,3.35448843,669.88,669.22,1.52527009]
["bitfinex-derivatives","BNBF0:USTF0",1752103526200,3.35448843,669.88,669.23,1.52527009]
["bitfinex-derivatives","BNBF0:USTF0",1752103526397,3.35448843,669.88,669.24,1.52527009]
["bitfinex-derivatives","BNBF0:USTF0",1752103526599,3.35448843,669.88,669.25,1.52527009]
["bitfinex-derivatives","BNBF0:USTF0",1752103526798,3.35448843,669.88,669.26,1.52527009]
["bitfinex-derivatives","BNBF0:USTF0",1752103527002,3.35448843,669.88,669.27,1.52527009]
["bitfinex-derivatives","BNBF0:USTF0",1752103527202,3.35448843,669.88,669.28,1.52527009]
["bitfinex-derivatives","BNBF0:USTF0",1752103527502,3.35448843,669.88,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103527702,3.35448843,669.85,669.2,1.52521878]
["bitfinex-derivatives","BNBF0:USTF0",1752103527900,3.35448843,669.85,669.21,1.52521878]
["bitfinex-derivatives","BNBF0:USTF0",1752103528101,3.35448843,669.85,669.22,1.52521878]
["bitfinex-derivatives","BNBF0:USTF0",1752103528401,3.35448843,669.85,669.23,1.52521878]
["bitfinex-derivatives","BNBF0:USTF0",1752103528703,3.35448843,669.85,669.24,1.52521878]
["bitfinex-derivatives","BNBF0:USTF0",1752103529003,3.35448843,669.85,669.25,1.52521878]
["bitfinex-derivatives","BNBF0:USTF0",1752103529302,3.35448843,669.84,669.26,1.52521878]
["bitfinex-derivatives","BNBF0:USTF0",1752103529502,3.35448843,669.84,669.27,1.52521878]
["bitfinex-derivatives","BNBF0:USTF0",1752103529803,3.35448843,669.84,669.28,1.52521878]
["bitfinex-derivatives","BNBF0:USTF0",1752103529998,3.35448843,669.87,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103530202,3.35448843,669.87,669.2,1.52516878]
["bitfinex-derivatives","BNBF0:USTF0",1752103530503,3.35448843,669.87,669.21,1.52516878]
["bitfinex-derivatives","BNBF0:USTF0",1752103530703,3.35448843,669.87,669.22,1.52516878]
["bitfinex-derivatives","BNBF0:USTF0",1752103530903,3.35448843,669.87,669.23,1.52516878]
["bitfinex-derivatives","BNBF0:USTF0",1752103531102,3.35448843,669.85,669.24,1.52516878]
["bitfinex-derivatives","BNBF0:USTF0",1752103531398,3.35448843,669.85,669.25,1.52516878]
["bitfinex-derivatives","BNBF0:USTF0",1752103531600,3.35448843,669.86,669.26,1.52516878]
["bitfinex-derivatives","BNBF0:USTF0",1752103531802,3.35448843,669.86,669.27,1.52516878]
["bitfinex-derivatives","BNBF0:USTF0",1752103531997,3.35448843,669.86,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103531998,3.35448843,669.86,669.28,1.52516878]
["bitfinex-derivatives","BNBF0:USTF0",1752103532303,3.35448843,669.86,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103532600,3.35448843,669.87,669.2,1.52509539]
["bitfinex-derivatives","BNBF0:USTF0",1752103532903,3.35448843,669.87,669.21,1.52509539]
["bitfinex-derivatives","BNBF0:USTF0",1752103533203,3.35448843,669.91,669.22,1.52509539]
["bitfinex-derivatives","BNBF0:USTF0",1752103533498,3.35448843,669.91,669.23,1.52509539]
["bitfinex-derivatives","BNBF0:USTF0",1752103533803,3.35448843,669.91,669.24,1.52509539]
["bitfinex-derivatives","BNBF0:USTF0",1752103533999,3.35448843,669.91,669.25,1.52509539]
["bitfinex-derivatives","BNBF0:USTF0",1752103534202,3.35448843,669.91,669.26,1.52509539]
["bitfinex-derivatives","BNBF0:USTF0",1752103534403,3.35448843,669.91,669.27,1.52509539]
["bitfinex-derivatives","BNBF0:USTF0",1752103534600,3.35448843,669.91,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103534803,3.35448843,669.91,669.2,1.52505263]
["bitfinex-derivatives","BNBF0:USTF0",1752103534998,3.35448843,669.9,669.21,1.52505263]
["bitfinex-derivatives","BNBF0:USTF0",1752103535202,3.35448843,669.9,669.22,1.52505263]
["bitfinex-derivatives","BNBF0:USTF0",1752103535503,3.35448843,669.9,669.23,1.52505263]
["bitfinex-derivatives","BNBF0:USTF0",1752103535699,3.35448843,669.9,669.24,1.52505263]
["bitfinex-derivatives","BNBF0:USTF0",1752103535898,3.35448843,669.9,669.25,1.52505263]
["bitfinex-derivatives","BNBF0:USTF0",1752103536101,3.35448843,669.9,669.26,1.52505263]
["bitfinex-derivatives","BNBF0:USTF0",1752103536299,3.35448843,669.91,669.27,1.52505263]
["bitfinex-derivatives","BNBF0:USTF0",1752103536498,3.35448843,669.9,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103536702,3.35448843,669.9,669.2,1.52554618]
["bitfinex-derivatives","BNBF0:USTF0",1752103536900,3.35448843,669.91,669.21,1.52554618]
["bitfinex-derivatives","BNBF0:USTF0",1752103537106,3.35448843,669.88,669.22,1.52554618]
["bitfinex-derivatives","BNBF0:USTF0",1752103537305,3.35448843,669.88,669.23,1.52554618]
["bitfinex-derivatives","BNBF0:USTF0",1752103537505,3.35448843,669.88,669.24,1.52554618]
["bitfinex-derivatives","BNBF0:USTF0",1752103537705,3.35448843,669.88,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103537900,3.35448843,669.88,669.2,1.52553221]
["bitfinex-derivatives","BNBF0:USTF0",1752103538105,3.35448843,669.88,669.21,1.52553221]
["bitfinex-derivatives","BNBF0:USTF0",1752103538402,3.35448843,669.88,669.22,1.52553221]
["bitfinex-derivatives","BNBF0:USTF0",1752103538603,3.35448843,669.88,669.23,1.52553221]
["bitfinex-derivatives","BNBF0:USTF0",1752103538807,3.35448843,669.88,669.24,1.52553221]
["bitfinex-derivatives","BNBF0:USTF0",1752103539107,3.35448843,669.88,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103539308,3.35448843,669.88,669.2,1.525426]
["bitfinex-derivatives","BNBF0:USTF0",1752103539606,3.35448843,669.88,669.21,1.525426]
["bitfinex-derivatives","BNBF0:USTF0",1752103539803,3.35448843,669.87,669.22,1.525426]
["bitfinex-derivatives","BNBF0:USTF0",1752103540002,3.35448843,669.87,669.23,1.525426]
["bitfinex-derivatives","BNBF0:USTF0",1752103540203,3.35448843,669.87,669.24,1.525426]
["bitfinex-derivatives","BNBF0:USTF0",1752103540406,3.35448843,669.83,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103540703,3.35448843,669.83,669.2,1.52541439]
["bitfinex-derivatives","BNBF0:USTF0",1752103540908,3.35448843,669.83,669.21,1.52541439]
["bitfinex-derivatives","BNBF0:USTF0",1752103541204,3.35448843,669.83,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103541408,3.35448843,669.84,669.2,1.52529247]
["bitfinex-derivatives","BNBF0:USTF0",1752103541608,3.35448843,669.83,669.21,1.52529247]
["bitfinex-derivatives","BNBF0:USTF0",1752103541809,3.35448843,669.83,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103542006,3.35448843,669.83,669.2,1.52529247]
["bitfinex-derivatives","BNBF0:USTF0",1752103542306,3.35448843,669.83,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103542606,3.35448843,669.83,669.2,1.52517765]
["bitfinex-derivatives","BNBF0:USTF0",1752103542809,3.35448843,669.83,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103543010,3.35448843,669.82,669.2,1.52517765]
["bitfinex-derivatives","BNBF0:USTF0",1752103543208,3.35448843,669.75,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103544006,3.35448843,669.74,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103545008,3.35448843,669.73,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103545413,0.25982074,670.05,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103545414,3.35448843,669.76,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103550110,3.35448843,669.92,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103552217,3.35448843,669.93,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103553820,3.35448843,669.94,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103555026,3.35448843,669.95,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103557426,3.35448843,669.96,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103560029,3.35448843,669.89,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103561930,3.35448843,669.9,669.19,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1752103563428,3.35448843,669.89,668.9,1.67607555]
["bitfinex-derivatives","BNBF0:USTF0",1752103563732,3.35448843,669.87,668.91,3.20012725]
["bitfinex-derivatives","BNBF0:USTF0",1752103563927,3.35448843,669.87,668.92,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103564128,3.35448843,669.87,668.93,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103564327,3.35448843,669.87,668.94,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103564531,3.35448843,669.87,668.95,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103564730,3.35448843,669.87,668.96,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103564929,0.25982074,670.05,668.97,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103564930,3.35448843,669.85,668.97,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103565133,3.35448843,669.84,668.98,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103565333,3.35448843,669.84,668.86,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752103565334,3.35448843,669.84,668.99,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103565531,3.35448843,669.84,669.0,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103565730,3.35448843,669.84,669.01,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103565930,3.35448843,669.84,669.02,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103566128,3.35448843,669.84,669.03,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103566334,3.35448843,669.83,669.04,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103566630,3.35448843,669.83,669.05,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103566829,3.35448843,669.83,669.06,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103567035,3.35448843,669.84,669.07,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103567231,3.35448843,669.84,669.08,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103567534,3.35448843,669.84,669.09,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103567834,3.35448843,669.84,669.1,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103568029,3.35448843,669.81,669.11,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103568231,3.35448843,669.81,669.12,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103568429,3.35448843,669.81,669.13,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103568732,3.35448843,669.81,669.14,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103568933,3.35448843,669.81,669.15,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103569233,3.35448843,669.8,669.16,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103569434,3.35448843,669.8,669.17,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103569633,3.35448843,669.8,669.18,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103569833,3.35448843,669.8,669.19,1.5240517]
["bitfinex-derivatives","BNBF0:USTF0",1752103570132,3.35448843,669.8,669.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752103570329,3.35448843,669.8,669.04,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103570530,3.35448843,669.8,669.05,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103570730,3.35448843,669.8,669.06,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103570930,3.35448843,669.8,669.07,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103571131,3.35448843,669.8,669.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752103571132,3.35448843,669.79,669.08,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103571329,3.35448843,669.79,669.09,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103571533,3.35448843,669.79,669.1,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103571731,3.35448843,669.79,669.11,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103572030,3.35448843,669.76,669.12,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103572230,3.35448843,669.76,669.13,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103572427,3.35448843,669.76,669.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752103572428,3.35448843,669.76,669.14,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103572633,3.35448843,669.76,669.15,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103572936,3.35448843,669.76,669.16,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103573135,3.35448843,669.76,669.17,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103573336,3.35448843,669.76,669.18,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103573530,3.35448843,669.76,669.19,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103573732,3.35448843,669.76,669.2,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103573933,3.35448843,669.76,669.21,1.52343724]
["bitfinex-derivatives","BNBF0:USTF0",1752103574135,3.35448843,669.76,669.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752103574336,3.35448843,669.76,669.04,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103574533,3.35448843,669.76,669.05,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103574837,3.35448843,669.76,669.06,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103575037,3.35448843,669.76,669.07,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103575235,3.35448843,669.76,669.08,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103575435,3.35448843,669.76,669.09,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103575633,3.35448843,669.76,669.1,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103575936,3.35448843,669.76,669.11,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103576133,3.35448843,669.76,669.12,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103576337,3.35448843,669.75,669.13,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103576535,3.35448843,669.75,669.14,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103576738,3.35448843,669.75,669.15,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103576939,3.35448843,669.73,669.16,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103577238,3.35448843,669.74,669.17,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103577439,3.35448843,669.74,669.18,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103577640,3.35448843,669.74,669.19,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103577840,3.35448843,669.74,669.2,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103578038,3.35448843,669.74,669.21,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103578238,3.35448843,669.74,669.22,1.5240871]
["bitfinex-derivatives","BNBF0:USTF0",1752103578439,3.35448843,669.75,669.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752103578638,3.35448843,669.75,669.04,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103578943,3.35448843,669.75,669.05,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103579136,3.35448843,669.75,669.06,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103579341,3.35448843,669.75,669.07,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103579537,3.35448843,669.71,669.08,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103579743,3.35448843,669.71,669.09,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103579944,3.35448843,669.71,669.1,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103580242,3.35448843,669.7,669.11,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103580444,3.35448843,669.7,669.12,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103580642,3.35448843,669.7,669.13,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103580843,3.35448843,669.7,669.14,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103581139,3.35448843,669.7,669.15,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103581442,3.35448843,669.7,669.16,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103581742,3.35448843,669.7,669.17,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103581941,3.35448843,669.7,669.18,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103582143,3.35448843,669.7,669.19,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103582341,3.35448843,669.69,669.2,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103582543,3.35448843,669.69,669.21,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103582743,3.35448843,669.69,669.22,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103583039,3.35448843,669.69,669.03,3.73607555]
["bitfinex-derivatives","BNBF0:USTF0",1752103583040,3.35448843,669.69,669.23,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103583343,3.35448843,669.69,669.24,1.5246374]
["bitfinex-derivatives","BNBF0:USTF0",1752103583545,3.35448843,669.69,669.03,3.73607555]
["bitfinex-derivatives","BNBF0:USTF0",1752103583739,3.35448843,669.69,669.04,3.20164076]
["bitfinex-derivatives","BNBF0:USTF0",1752103584040,3.35448843,669.68,669.05,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103584244,3.35448843,669.68,669.06,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103584441,3.35448843,669.68,669.07,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103584644,3.35448843,669.68,669.08,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103584845,3.35448843,669.68,669.09,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103585045,3.35448843,669.68,669.04,1.67607555]
["bitfinex-derivatives","BNBF0:USTF0",1752103585046,3.35448843,669.68,669.1,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103585242,3.35448843,669.68,669.11,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103585443,3.35448843,669.68,669.12,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103585643,3.35448843,669.68,669.13,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103585841,3.35448843,669.68,669.14,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103586044,3.35448843,669.68,669.15,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103586243,3.35448843,669.68,669.16,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103586442,3.35448843,669.68,669.17,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103586646,3.35448843,669.68,669.18,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103586846,3.35448843,669.68,669.19,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103587143,3.35448843,669.67,669.2,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103587345,3.35448843,669.67,669.21,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103587546,3.35448843,669.67,669.22,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103587744,3.35448843,669.67,669.23,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103587942,3.35448843,669.67,669.24,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103588145,3.35448843,669.68,669.25,1.52556521]
["bitfinex-derivatives","BNBF0:USTF0",1752103588344,3.35448843,669.66,669.05,1.67607555]
["bitfinex-derivatives","BNBF0:USTF0",1752103588646,3.35448843,669.66,669.06,3.20192914]
["bitfinex-derivatives","BNBF0:USTF0",1752103588845,3.35448843,669.66,669.07,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103589042,3.35448843,669.66,669.08,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103589245,3.35448843,669.66,669.09,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103589442,3.35448843,669.66,669.1,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103589646,3.35448843,669.66,669.11,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103589844,3.35448843,669.66,669.12,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103590046,3.35448843,669.66,669.13,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103590246,3.35448843,669.66,669.14,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103590446,3.35448843,669.66,669.15,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103590644,3.35448843,669.66,669.16,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103590849,3.35448843,669.66,669.17,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103591051,3.35448843,669.66,669.18,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103591245,0.25982074,670.05,669.19,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103591246,3.35448843,669.65,669.19,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103591448,3.35448843,669.65,669.2,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103591652,3.35448843,669.65,669.21,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103591852,3.35448843,669.65,669.22,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103592052,3.35448843,669.65,669.23,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103592248,3.35448843,669.73,669.24,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103592553,3.35448843,669.73,669.25,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103592751,3.35448843,669.73,669.26,1.52585359]
["bitfinex-derivatives","BNBF0:USTF0",1752103593049,3.35448843,669.73,669.03,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1752103593253,3.35448843,669.73,669.04,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103593452,3.35448843,669.73,669.05,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103593650,3.35448843,669.73,669.06,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103593951,3.35448843,669.73,669.07,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103594155,3.35448843,669.72,669.08,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103594455,3.35448843,669.72,669.09,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103594656,3.35448843,669.72,669.1,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103594856,3.35448843,669.72,669.11,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103595056,3.35448843,669.73,669.12,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103595257,3.35448843,669.73,669.13,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103595458,3.35448843,669.73,669.14,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103595659,3.35448843,669.73,669.15,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103595858,3.35448843,669.73,669.16,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103596058,3.35448843,669.73,669.17,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103596358,3.35448843,669.72,669.18,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103596554,3.35448843,669.72,669.19,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103596758,3.35448843,669.72,669.2,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103597058,3.35448843,669.72,669.21,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103597358,3.35448843,669.72,669.22,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103597654,3.35448843,669.72,669.23,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103597954,3.35448843,669.72,669.15,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752103597955,3.35448843,669.72,669.24,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103598255,3.35448843,669.72,669.25,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103598459,3.35448843,669.72,669.26,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103598658,3.35448843,669.72,669.27,1.52622129]
["bitfinex-derivatives","BNBF0:USTF0",1752103598858,3.35448843,669.72,669.15,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752103599054,3.35448843,669.72,669.16,1.52447738]
["bitfinex-derivatives","BNBF0:USTF0",1752103599355,3.35448843,669.72,669.17,1.52447738]
["bitfinex-derivatives","BNBF0:USTF0",1752103599556,3.35448843,669.72,669.18,1.52447738]
["bitfinex-derivatives","BNBF0:USTF0",1752103599756,3.35448843,669.72,669.19,1.52447738]
["bitfinex-derivatives","BNBF0:USTF0",1752103599956,3.35448843,669.72,669.2,1.52447738]
["bitfinex-derivatives","BNBF0:USTF0",1752103600157,3.35448843,669.72,669.21,1.52447738]
["bitfinex-derivatives","BNBF0:USTF0",1752103600359,3.35448843,669.71,669.22,1.52447738]
["bitfinex-derivatives","BNBF0:USTF0",1752103600559,3.35448843,669.91,669.23,1.52447738]
["bitfinex-derivatives","BNBF0:USTF0",1752103600756,3.35448843,669.91,669.24,1.52447738]
["bitfinex-derivatives","BNBF0:USTF0",1752103600958,3.35448843,669.91,669.15,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752103600959,3.35448843,669.91,669.25,1.52447738]
["bitfinex-derivatives","BNBF0:USTF0",1752103601261,3.35448843,669.91,669.26,1.52447738]
["bitfinex-derivatives","BNBF0:USTF0",1752103601461,3.35448843,669.91,669.27,1.52447738]
["bitfinex-derivatives","BNBF0:USTF0",1752103601658,3.35448843,669.88,669.15,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752103601862,3.35448843,669.88,669.16,1.52490194]
["bitfinex-derivatives","BNBF0:USTF0",1752103602062,3.35448843,669.87,669.17,1.52490194]
["bitfinex-derivatives","BNBF0:USTF0",1752103602359,3.35448843,669.88,669.18,1.52490194]
["bitfinex-derivatives","BNBF0:USTF0",1752103602557,3.35448843,669.88,669.19,1.52490194]
["bitfinex-derivatives","BNBF0:USTF0",1752103602759,3.35448843,669.88,669.2,1.52490194]
["bitfinex-derivatives","BNBF0:USTF0",1752103602962,3.35448843,669.88,669.21,1.52490194]
["bitfinex-derivatives","BNBF0:USTF0",1752103603163,3.35448843,669.88,669.22,1.52490194]
["bitfinex-derivatives","BNBF0:USTF0",1752103603363,3.35448843,669.88,669.23,1.52490194]
["bitfinex-derivatives","BNBF0:USTF0",1752103603561,3.35448843,669.88,669.15,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752103603760,3.35448843,669.88,669.16,1.52450064]
["bitfinex-derivatives","BNBF0:USTF0",1752103603964,3.35448843,669.88,669.17,1.52450064]
["bitfinex-derivatives","BNBF0:USTF0",1752103604161,3.35448843,669.88,669.15,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752103604162,3.35448843,669.88,669.18,1.52450064]
["bitfinex-derivatives","BNBF0:USTF0",1752103604361,3.35448843,669.88,669.19,1.52450064]
["bitfinex-derivatives","BNBF0:USTF0",1752103604564,3.35448843,669.88,669.2,1.52450064]
["bitfinex-derivatives","BNBF0:USTF0",1752103604764,3.35448843,669.88,669.15,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752103604765,3.35448843,669.88,669.21,1.52450064]
["bitfinex-derivatives","BNBF0:USTF0",1752103604960,3.35448843,669.88,669.22,1.52450064]
["bitfinex-derivatives","BNBF0:USTF0",1752103605164,3.35448843,669.88,669.23,1.52450064]
["bitfinex-derivatives","BNBF0:USTF0",1752103605364,3.35448843,669.88,669.15,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752103605561,3.35448843,669.88,669.16,1.52430932]
["bitfinex-derivatives","BNBF0:USTF0",1752103605861,3.35448843,669.88,669.17,1.52430932]
["bitfinex-derivatives","BNBF0:USTF0",1752103606064,3.35448843,669.88,669.18,1.52430932]
["bitfinex-derivatives","BNBF0:USTF0",1752103606262,3.35448843,669.88,669.19,1.52430932]
["bitfinex-derivatives","BNBF0:USTF0",1752103606560,3.35448843,669.88,669.2,1.52430932]
["bitfinex-derivatives","BNBF0:USTF0",1752103606760,3.35448843,669.88,669.21,1.52430932]
["bitfinex-derivatives","BNBF0:USTF0",1752103606964,3.35448843,669.88,669.22,1.52430932]
["bitfinex-derivatives","BNBF0:USTF0",1752103607164,3.35448843,669.88,669.23,1.52430932]
["bitfinex-derivatives","BNBF0:USTF0",1752103607364,3.35448843,669.88,669.15,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752103607662,3.35448843,669.88,669.16,1.52416919]
["bitfinex-derivatives","BNBF0:USTF0",1752103607865,3.35448843,669.88,669.17,1.52416919]
["bitfinex-derivatives","BNBF0:USTF0",1752103608064,3.35448843,669.88,669.18,1.52416919]
["bitfinex-derivatives","BNBF0:USTF0",1752103608261,3.35448843,669.88,669.19,1.52416919]
["bitfinex-derivatives","BNBF0:USTF0",1752103608462,3.35448843,669.88,669.2,1.52416919]
["bitfinex-derivatives","BNBF0:USTF0",1752103608661,3.35448843,669.88,669.21,1.52416919]
["bitfinex-derivatives","BNBF0:USTF0",1752103608865,3.35448843,669.88,669.15,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752103608866,3.35448843,669.89,669.22,1.52416919]
["bitfinex-derivatives","BNBF0:USTF0",1752103609063,3.35448843,669.9,669.23,1.52416919]
["bitfinex-derivatives","BNBF0:USTF0",1752103609363,3.35448843,669.9,669.15,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752103609562,0.25982074,670.05,669.16,1.52405326]
["bitfinex-derivatives","BNBF0:USTF0",1752103609563,3.35448843,669.91,669.16,1.52405326]
["bitfinex-derivatives","BNBF0:USTF0",1752103609765,3.35448843,669.91,669.17,1.52405326]
["bitfinex-derivatives","BNBF0:USTF0",1752103609962,3.35448843,669.85,669.18,1.52405326]
["bitfinex-derivatives","BNBF0:USTF0",1752103610163,3.35448843,669.82,669.19,1.52405326]
["bitfinex-derivatives","BNBF0:USTF0",1752103610366,3.35448843,669.82,669.2,1.52405326]
["bitfinex-derivatives","BNBF0:USTF0",1752103610567,3.35448843,669.73,669.21,1.52405326]
["bitfinex-derivatives","BNBF0:USTF0",1752103610765,3.35448843,669.73,669.22,1.52405326]
["bitfinex-derivatives","BNBF0:USTF0",1752103610966,3.35448843,669.73,669.23,1.52405326]
["bitfinex-derivatives","BNBF0:USTF0",1752103611266,3.35448843,669.73,669.15,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752103611471,3.35448843,669.73,669.16,1.52399076]
["bitfinex-derivatives","BNBF0:USTF0",1752103611667,3.35448843,669.73,669.17,1.52399076]
["bitfinex-derivatives","BNBF0:USTF0",1752103611968,3.35448843,669.72,669.18,1.52399076]
["bitfinex-derivatives","BNBF0:USTF0",1752103612168,3.35448843,669.72,669.19,1.52399076]
["bitfinex-derivatives","BNBF0:USTF0",1752103612368,3.35448843,669.72,669.2,1.52399076]
["bitfinex-derivatives","BNBF0:USTF0",1752103612567,3.35448843,669.72,669.21,1.52399076]
["bitfinex-derivatives","BNBF0:USTF0",1752103612769,3.35448843,669.72,669.22,1.52399076]
["bitfinex-derivatives","BNBF0:USTF0",1752103612968,3.35448843,669.72,669.23,1.52399076]
["bitfinex-derivatives","BNBF0:USTF0",1752103613172,3.35448843,669.72,669.15,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752103613468,3.35448843,669.79,669.16,1.52393744]
["bitfinex-derivatives","BNBF0:USTF0",1752103613772,3.35448843,669.79,669.17,1.52393744]
["bitfinex-derivatives","BNBF0:USTF0",1752103613972,3.35448843,669.79,669.18,1.52393744]
["bitfinex-derivatives","BNBF0:USTF0",1752103614170,3.35448843,669.79,669.19,1.52393744]
["bitfinex-derivatives","BNBF0:USTF0",1752103614371,3.35448843,669.79,669.2,1.52393744]
["bitfinex-derivatives","BNBF0:USTF0",1752103614673,3.35448843,669.79,669.21,1.52393744]
["bitfinex-derivatives","BNBF0:USTF0",1752103614869,3.35448843,669.79,669.22,1.52393744]
["bitfinex-derivatives","BNBF0:USTF0",1752103615068,3.35448843,669.79,669.23,1.52393744]
["bitfinex-derivatives","BNBF0:USTF0",1752103615272,3.35448843,669.79,669.15,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1752103615470,3.35448843,669.79,669.16,1.52389281]
["bitfinex-derivatives","BNBF0:USTF0",1752103615672,3.35448843,669.8,669.17,1.52389281]
["bitfinex-derivatives","BNBF0:USTF0",1752103615875,3.35448843,669.8,669.18,1.52389281]
["bitfinex-derivatives","BNBF0:USTF0",1752103616076,3.35448843,669.8,669.19,1.52389281]
["bitfinex-derivatives","BNBF0:USTF0",1752103616275,3.35448843,669.8,669.2,1.52389281]
["bitfinex-derivatives","BNBF0:USTF0",1752103616576,3.35448843,669.8,669.21,1.52389281]
["bitfinex-derivatives","BNBF0:USTF0",1752103616770,3.35448843,669.8,669.22,1.52389281]
["bitfinex-derivatives","BNBF0:USTF0",1752103616970,3.35448843,669.8,668.93,1.67996685]
["bitfinex-derivatives","BNBF0:USTF0",1752103617176,3.35448843,669.8,668.94,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103617376,3.35448843,669.8,668.95,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103617572,3.35448843,669.8,668.96,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103617776,3.35448843,669.8,668.97,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103618076,3.35448843,669.8,668.98,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103618276,3.35448843,669.8,668.99,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103618476,3.35448843,669.8,669.0,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103618673,3.35448843,669.79,669.01,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103618872,3.35448843,669.78,669.02,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103619176,3.35448843,669.78,669.03,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103619376,3.35448843,669.77,669.04,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103619574,3.35448843,669.77,669.05,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103619772,3.35448843,669.77,669.06,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103619976,3.35448843,669.77,669.07,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103620172,3.35448843,669.77,669.08,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103620372,3.35448843,669.77,669.09,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103620576,3.35448843,669.77,669.1,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103620776,3.35448843,669.77,669.11,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103621077,3.35448843,669.77,669.12,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103621279,3.35448843,669.77,669.13,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103621572,3.35448843,669.73,669.14,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103621774,3.35448843,669.73,669.15,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103621973,3.35448843,669.74,669.16,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103622276,3.35448843,669.65,669.17,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103622476,3.35448843,669.68,669.18,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103622676,3.35448843,669.68,669.19,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103622878,3.35448843,669.65,669.2,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103623075,3.35448843,669.65,669.21,1.52385355]
["bitfinex-derivatives","BNBF0:USTF0",1752103623279,3.35448843,669.65,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103623480,3.35448843,669.65,669.05,1.52359454]
["bitfinex-derivatives","BNBF0:USTF0",1752103623777,3.35448843,669.65,669.06,1.52359454]
["bitfinex-derivatives","BNBF0:USTF0",1752103623975,3.35448843,669.65,669.07,1.52359454]
["bitfinex-derivatives","BNBF0:USTF0",1752103624176,3.35448843,669.65,669.08,1.52359454]
["bitfinex-derivatives","BNBF0:USTF0",1752103624376,3.35448843,669.65,669.09,1.52359454]
["bitfinex-derivatives","BNBF0:USTF0",1752103624579,3.35448843,669.65,669.1,1.52359454]
["bitfinex-derivatives","BNBF0:USTF0",1752103624779,3.35448843,669.65,669.11,1.52359454]
["bitfinex-derivatives","BNBF0:USTF0",1752103624981,2.23282157,669.53,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103625282,2.23282157,669.58,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103625482,2.23282157,669.57,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103625982,2.23282157,669.59,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103626481,2.23282157,669.57,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103626681,2.23282157,669.59,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103626881,2.23282157,669.6,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103627181,2.23282157,669.62,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103627977,2.23282157,669.63,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103628782,2.23282157,669.61,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103629183,2.23282157,669.6,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103629683,2.23282157,669.64,669.04,3.7522514]
["bitfinex-derivatives","BNBF0:USTF0",1752103630079,2.23282157,669.65,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103630480,2.23282157,669.68,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103631485,2.23282157,669.67,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103632282,2.23282157,669.68,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103632482,2.23282157,669.7,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103632681,2.23282157,669.72,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103632882,2.23282157,669.8,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103634383,2.23282157,669.82,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103635384,2.23282157,669.83,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103637189,2.23282157,669.84,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103640796,2.23282157,669.91,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103641192,2.23282157,670.01,669.07,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103641490,2.23282157,670.01,669.08,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103642291,0.25982074,670.05,669.07,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103642292,2.23282157,670.02,669.07,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103642794,2.23282157,670.02,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103642795,2.23282157,669.92,669.15,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103643196,0.25982074,670.05,669.14,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103643197,2.23282157,669.93,669.14,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103644191,2.23282157,669.94,669.13,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103644492,2.23282157,669.95,669.12,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103645291,2.23282157,669.96,669.11,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103646197,2.23282157,669.96,669.1,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103647398,2.23282157,669.97,669.1,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103648200,2.23282157,669.98,669.1,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103649302,2.23282157,669.99,669.1,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103650098,2.23282157,670.0,669.09,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103651802,2.23282157,669.99,669.1,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103652105,0.25982074,670.05,669.04,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1752103653705,0.25982074,670.05,669.02,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103654505,0.25982074,670.05,668.86,0.25988574]
["bitfinex-derivatives","BNBF0:USTF0",1752103654506,0.25982074,670.05,669.03,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103661907,2.23282157,670.04,669.1,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103664008,2.23282157,670.03,669.11,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103664409,2.23282157,670.01,669.12,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103665209,2.23282157,670.01,669.13,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103667810,2.23282157,670.0,669.13,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103668517,2.23282157,669.99,669.14,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103669020,2.23282157,670.0,669.14,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103669218,2.23282157,669.99,669.14,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103671317,2.23282157,670.0,669.14,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103671716,2.23282157,669.99,669.14,1.6792514]
["bitfinex-derivatives","BNBF0:USTF0",1752103672122,2.23282157,669.99,669.14,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103672524,2.23282157,670.0,669.14,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103672919,2.23282157,670.0,669.13,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103674227,2.23282157,669.99,669.13,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103675728,2.23282157,669.99,669.14,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103676229,2.23282157,669.98,669.14,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103677330,0.25982074,670.05,669.02,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103682331,0.25982074,670.05,669.03,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103684332,0.25982074,670.05,668.99,0.25986245]
["bitfinex-derivatives","BNBF0:USTF0",1752103687031,0.25982074,670.05,668.99,1.93093681]
["bitfinex-derivatives","BNBF0:USTF0",1752103687333,0.25982074,670.05,669.0,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103689738,0.25982074,670.05,669.02,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103692338,2.23282157,670.04,669.09,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103693433,2.23282157,670.04,669.1,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103694133,2.23282157,669.92,669.19,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103694841,2.23282157,669.91,669.2,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103695039,2.23282157,669.89,669.21,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103695237,2.23282157,669.89,669.22,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103695437,2.23282157,669.88,669.22,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103696237,2.23282157,669.87,669.23,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103697142,2.23282157,669.86,669.24,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103697337,2.23282157,669.85,669.25,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103697541,2.23282157,669.99,669.13,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103698037,0.25982074,670.05,669.1,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103698038,2.23282157,669.96,669.1,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103698339,2.23282157,669.91,669.06,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103699142,2.23282157,669.91,668.99,0.25986245]
["bitfinex-derivatives","BNBF0:USTF0",1752103699143,2.23282157,669.9,669.07,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103700244,2.23282157,669.89,669.09,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103701342,2.23282157,669.89,669.08,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103703245,2.23282157,669.9,669.08,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103704746,2.49271119,669.92,669.06,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103705945,2.23282157,669.91,669.05,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103706145,2.49271119,669.92,669.04,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103706449,2.49271119,669.92,669.05,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103707550,2.23282157,669.86,669.1,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103709248,2.23282157,669.86,669.09,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103711351,2.23282157,669.87,669.09,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103711552,2.23282157,669.87,669.1,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103714655,2.23282157,669.82,669.14,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103715052,2.23282157,669.82,669.13,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103715757,2.23282157,669.78,669.17,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103716253,2.23282157,669.79,669.16,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103719253,2.23282157,669.79,669.15,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103720257,2.23282157,669.79,669.16,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103721054,2.23282157,669.79,669.17,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752103723357,2.23282157,669.78,669.17,4.01807436]
["bitfinex-derivatives","BNBF0:USTF0",1752103726254,2.23282157,669.75,669.19,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103729563,2.23282157,669.76,669.19,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103730465,2.23282157,669.75,669.19,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103732962,2.23282157,669.76,669.18,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103733467,2.23282157,669.75,669.18,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103735264,2.23282157,669.75,669.19,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103736469,2.23282157,669.75,669.18,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103736666,2.23282157,669.75,669.19,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103736878,2.23282157,669.76,669.2,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103737364,2.23282157,669.75,669.2,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103741470,2.23282157,669.76,669.2,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103741773,2.23282157,669.77,669.19,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103742370,2.23282157,669.82,669.17,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752103749382,2.23282157,669.85,669.19,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103750486,2.23282157,669.85,669.2,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103750687,2.23282157,669.84,669.2,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103752285,2.23282157,669.8,669.23,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103752484,2.23282157,669.84,669.2,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103754292,2.23282157,669.84,669.21,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103754888,2.23282157,669.83,669.21,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103755592,2.23282157,669.82,669.21,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103756293,2.23282157,669.82,669.22,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103762297,2.23282157,669.77,669.26,1.67107436]
["bitfinex-derivatives","BNBF0:USTF0",1752103762795,2.23282157,669.77,669.17,2.347]
["bitfinex-derivatives","BNBF0:USTF0",1752103762992,2.23282157,669.77,669.26,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103763499,2.23282157,669.78,669.25,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103763895,2.23282157,669.79,669.26,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103764095,2.23282157,669.83,669.22,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103764499,2.23282157,669.88,669.25,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103765299,2.23282157,669.89,669.25,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103769199,2.23282157,669.89,669.24,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103770298,2.23282157,669.89,669.23,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103770904,2.23282157,669.89,669.24,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103771305,2.23282157,669.9,669.24,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103772306,2.23282157,669.9,669.23,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103772904,2.23282157,669.89,669.23,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103773409,2.23282157,669.88,669.24,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103773808,2.23282157,669.85,669.26,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103774305,2.23282157,669.82,669.29,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103777307,2.23282157,669.82,669.28,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103777510,2.23282157,669.82,669.29,1.67844965]
["bitfinex-derivatives","BNBF0:USTF0",1752103777810,2.23282157,669.82,669.29,4.33644965]
["bitfinex-derivatives","BNBF0:USTF0",1752103778310,2.23282157,669.82,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103778911,2.23282157,669.82,669.29,4.33644965]
["bitfinex-derivatives","BNBF0:USTF0",1752103779413,2.23282157,669.82,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103780711,2.23282157,669.82,669.29,4.33644965]
["bitfinex-derivatives","BNBF0:USTF0",1752103781111,2.23282157,669.89,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103781312,2.23282157,669.85,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103782217,2.23282157,669.86,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103782619,2.23282157,669.8,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103785719,2.23282157,669.79,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103787021,2.23282157,669.8,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103791018,2.23282157,669.76,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103792321,2.23282157,669.75,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103794721,2.23282157,669.79,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103795321,2.23282157,669.8,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103795617,2.23282157,669.79,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103799927,2.23282157,669.78,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103800226,2.23282157,669.79,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103800723,2.23282157,669.8,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103801026,2.23282157,669.81,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103801426,2.23282157,669.85,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103802033,2.23282157,669.86,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103803032,2.23282157,669.87,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103804537,2.23282157,669.85,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103805534,2.23282157,669.84,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103807337,2.23282157,669.83,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103811941,2.23282157,669.82,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103812843,2.23282157,669.81,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103814043,2.23282157,669.8,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103815244,2.23282157,669.81,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103815945,2.23282157,669.8,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103817741,2.23282157,669.79,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103818444,2.23282157,669.8,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103819047,2.23282157,669.79,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103819348,2.23282157,669.8,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103819947,2.23282157,669.79,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103820746,2.23282157,669.8,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103823751,2.23282157,669.76,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103824652,2.23282157,669.77,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103825553,2.23282157,669.78,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103825753,2.23282157,669.79,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103826354,2.23282157,669.92,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103826650,2.23282157,669.96,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103827553,2.23282157,669.97,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103827753,2.23282157,669.98,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103827949,2.23282157,669.85,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103828750,2.23282157,669.86,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103829251,3.35448843,669.99,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103829252,2.23282157,669.87,669.29,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1752103829756,2.23282157,669.87,669.26,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103829956,2.23282157,669.87,669.27,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103830155,2.23282157,669.91,669.24,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103830352,2.23282157,669.9,669.24,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103830752,2.23282157,669.86,669.28,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103830958,2.23282157,669.86,669.29,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103831157,2.23282157,669.87,669.28,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103832158,2.23282157,669.86,669.29,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103832355,2.23282157,669.86,669.28,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103832556,2.23282157,669.87,669.28,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103833161,2.23282157,669.87,669.29,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752103833861,2.23282157,669.9,669.29,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752103834358,2.23282157,669.92,669.29,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752103834657,2.23282157,669.93,669.29,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752103834860,2.23282157,669.96,669.31,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103835259,2.23282157,669.97,669.32,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103835758,2.23282157,669.97,669.31,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103836965,2.23282157,669.98,669.31,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103837463,2.23282157,669.98,669.3,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103837760,2.23282157,669.98,669.31,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103838356,2.23282157,669.98,669.3,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103839059,2.23282157,669.95,669.33,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103840360,2.23282157,669.96,669.32,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103844068,2.23282157,669.95,669.32,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103846868,2.23282157,669.94,669.33,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103849674,2.23282157,670.03,669.29,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752103850074,2.23282157,670.02,669.29,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752103851173,2.23282157,670.03,669.29,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752103852372,2.23282157,670.04,669.29,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752103857277,2.23282157,670.03,669.29,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752103859482,2.23282157,669.99,669.29,3.87225687]
["bitfinex-derivatives","BNBF0:USTF0",1752103859984,2.23282157,669.97,669.31,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103860382,2.23282157,669.99,669.29,3.87225687]
["bitfinex-derivatives","BNBF0:USTF0",1752103861077,0.25981104,670.17,669.29,3.87225687]
["bitfinex-derivatives","BNBF0:USTF0",1752103861078,2.23282157,669.97,669.31,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103861277,2.23282157,669.98,669.3,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103861883,2.23282157,669.98,669.31,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103862078,2.23282157,669.97,669.31,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103863879,2.23282157,669.96,669.31,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103870287,2.23282157,669.93,669.33,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103870488,2.23282157,669.93,669.34,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103870686,2.23282157,669.94,669.33,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103871087,2.23282157,669.93,669.34,1.67725687]
["bitfinex-derivatives","BNBF0:USTF0",1752103875497,2.23282157,669.93,669.29,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1752103875697,2.23282157,669.93,669.34,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103876196,2.23282157,669.92,669.35,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103877999,2.23282157,669.91,669.34,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103878299,2.23282157,669.94,669.33,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103878894,2.23282157,669.96,669.31,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103879294,2.23282157,669.95,669.31,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103880303,2.23282157,669.95,669.32,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103884199,2.23282157,669.94,669.32,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103884402,2.23282157,669.94,669.33,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103884599,2.23282157,669.96,669.31,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103885304,2.23282157,669.96,669.32,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103886503,2.23282157,669.95,669.33,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103887400,2.23282157,669.94,669.34,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103887800,2.23282157,669.96,669.32,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103888104,2.23282157,669.97,669.32,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103888499,2.23282157,669.97,669.33,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103888900,0.25981104,670.17,669.33,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103888901,2.23282157,669.96,669.33,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103889401,2.23282157,669.96,669.34,1.67586636]
["bitfinex-derivatives","BNBF0:USTF0",1752103890102,2.23282157,669.96,669.19,2.2370646]
["bitfinex-derivatives","BNBF0:USTF0",1752103890306,2.23282157,669.96,669.34,1.678388]
["bitfinex-derivatives","BNBF0:USTF0",1752103890605,2.23282157,669.95,669.34,1.678388]
["bitfinex-derivatives","BNBF0:USTF0",1752103891908,2.23282157,669.95,669.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752103892405,2.23282157,669.95,669.35,4.070388]
["bitfinex-derivatives","BNBF0:USTF0",1752103893403,2.23282157,669.94,669.35,4.070388]
["bitfinex-derivatives","BNBF0:USTF0",1752103894406,2.23282157,669.92,669.37,1.678388]
["bitfinex-derivatives","BNBF0:USTF0",1752103895905,2.23282157,669.92,669.37,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103897610,2.23282157,669.91,669.37,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103897911,2.23282157,669.86,669.41,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103898406,2.23282157,669.91,669.37,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103901612,2.23282157,669.93,669.36,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103904913,2.23282157,669.94,669.35,4.07141602]
["bitfinex-derivatives","BNBF0:USTF0",1752103907518,2.23282157,669.94,669.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752103908213,2.23282157,669.93,669.35,4.07141602]
["bitfinex-derivatives","BNBF0:USTF0",1752103909718,2.23282157,669.94,669.35,4.07141602]
["bitfinex-derivatives","BNBF0:USTF0",1752103910819,2.23282157,669.97,669.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752103911620,2.23282157,669.96,669.35,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1752103913825,2.23282157,669.96,669.33,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103914121,2.23282157,670.0,669.31,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103914924,2.23282157,670.04,669.29,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103915325,2.23282157,670.04,669.15,0.25981007]
["bitfinex-derivatives","BNBF0:USTF0",1752103915326,2.23282157,670.05,669.27,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103916920,2.23282157,670.05,669.28,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752103917224,2.23282157,670.06,669.28,3.41841602]
["bitfinex-derivatives","BNBF0:USTF0",1752103917425,2.23282157,670.14,669.35,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103917624,2.23282157,670.15,669.36,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103918325,2.23282157,670.16,669.35,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103919424,2.49263261,670.17,669.34,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103920326,2.23282157,670.16,669.35,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103920825,2.23282157,670.1,669.4,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103921725,2.23282157,670.1,669.39,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103922325,2.23282157,670.11,669.39,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103922621,2.23282157,670.1,669.39,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103924127,2.23282157,670.11,669.39,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103924325,2.23282157,670.11,669.38,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103925131,2.23282157,670.07,669.41,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103925531,2.23282157,670.07,669.4,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103926432,2.23282157,670.08,669.4,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103927227,2.23282157,670.06,669.41,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103928332,2.23282157,670.05,669.42,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103929335,2.23282157,670.04,669.42,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103930235,2.23282157,670.04,669.43,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103930429,2.23282157,670.03,669.43,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103931229,2.23282157,670.03,669.44,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103931434,2.23282157,670.03,669.43,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103933537,2.23282157,670.03,669.42,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103934041,2.23282157,670.05,669.41,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103934237,2.23282157,670.01,669.36,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103934434,2.23282157,670.0,669.36,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103935239,2.23282157,670.03,669.34,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103936838,2.23282157,670.02,669.34,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103937038,2.23282157,670.03,669.34,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103939138,2.23282157,670.05,669.32,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103943744,2.23282157,670.04,669.33,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103945049,2.23282157,670.03,669.34,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103945544,2.23282157,670.03,669.35,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103947546,2.23282157,670.02,669.35,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103948952,2.23282157,669.98,669.38,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103951853,2.23282157,669.96,669.39,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103952353,2.23282157,670.01,669.35,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103952850,2.23282157,670.01,669.36,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103953353,2.23282157,670.01,669.35,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103953952,2.23282157,670.01,669.36,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103954155,2.23282157,670.04,669.39,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103954557,2.23282157,670.05,669.4,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103957555,2.23282157,670.07,669.39,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103957855,2.23282157,670.07,669.38,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103958560,2.23282157,670.07,669.39,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103959360,2.23282157,670.08,669.38,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103960758,2.23282157,670.09,669.37,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103961253,2.23282157,670.06,669.38,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103961456,2.23282157,670.05,669.35,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103962360,2.23282157,670.05,669.36,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103963360,2.23282157,670.04,669.36,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103966063,2.23282157,670.08,669.33,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103967061,0.25981104,670.17,669.28,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752103967465,2.23282157,670.2,669.28,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752103967967,2.23282157,670.21,669.28,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1752103968166,2.23282157,670.26,669.31,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103968366,2.23282157,670.26,669.3,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103968968,2.49259188,670.29,669.34,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103969568,0.25977031,670.29,669.34,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103970270,2.49259188,670.29,669.34,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103970469,0.25977031,670.29,669.34,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103971269,0.25977031,670.29,669.33,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103971469,0.25977031,670.29,669.34,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103971665,0.25977031,670.29,669.35,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103972169,2.23282157,670.32,669.35,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103972366,2.23282157,670.32,669.36,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103972571,2.23282157,670.16,669.49,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103973170,2.23282157,670.15,669.49,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103973370,2.23282157,670.16,669.49,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103975371,2.23282157,670.16,669.48,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103975869,2.23282157,670.23,669.55,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103976071,2.23282157,670.22,669.55,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103976873,2.23282157,670.21,669.54,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103977467,2.23282157,670.23,669.54,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103977670,2.23282157,670.21,669.55,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103977872,2.23282157,670.2,669.56,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103978475,2.23282157,670.22,669.54,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103978672,2.23282157,670.21,669.54,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103978876,0.25972863,670.4,669.52,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103978877,2.23282157,670.24,669.52,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103979377,2.23282157,670.25,669.51,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103979578,2.23282157,670.26,669.51,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103980678,2.23282157,670.22,669.54,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103981779,2.23282157,670.22,669.53,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103981979,2.23282157,670.22,669.54,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103982279,2.23282157,670.22,669.53,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103982475,2.23282157,670.25,669.51,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103983782,2.23282157,670.21,669.46,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103984078,2.23282157,670.2,669.46,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103984281,2.23282157,670.21,669.47,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103985582,2.23282157,670.22,669.47,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103986082,2.23282157,670.23,669.48,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103987082,2.23282157,670.26,669.52,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103987282,2.23282157,670.27,669.52,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103987883,2.23282157,670.3,669.55,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103988178,2.23282157,670.31,669.55,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103989181,2.23282157,670.31,669.54,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103990282,2.23282157,670.32,669.54,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103990476,2.23282157,670.32,669.53,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103992183,2.23282157,670.34,669.52,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103992478,2.23282157,670.32,669.54,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103993283,2.23282157,670.33,669.53,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103993980,2.23282157,670.33,669.54,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103994184,0.25972863,670.4,669.45,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103995286,0.25972863,670.4,669.44,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752103996883,0.25972863,670.4,669.43,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752104000386,0.25972863,670.4,669.42,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752104001893,0.25972863,670.4,669.43,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752104003994,0.25972863,670.4,669.47,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752104006797,2.23282157,670.36,669.52,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752104008097,2.23282157,670.36,669.51,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752104008798,2.23282157,670.37,669.47,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752104009097,2.23282157,670.36,669.46,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752104009698,2.23282157,670.33,669.43,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752104010294,2.23282157,670.32,669.43,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752104010897,2.23282157,670.29,669.45,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752104011196,2.23282157,670.28,669.46,1.67941602]
["bitfinex-derivatives","BNBF0:USTF0",1752104012497,2.23282157,670.28,669.31,2.2370646]
["bitfinex-derivatives","BNBF0:USTF0",1752104012701,2.23282157,670.28,669.46,1.67212555]
["bitfinex-derivatives","BNBF0:USTF0",1752104013103,2.23282157,670.27,669.46,1.67212555]
["bitfinex-derivatives","BNBF0:USTF0",1752104014004,2.23282157,670.25,669.47,1.67212555]
["bitfinex-derivatives","BNBF0:USTF0",1752104014805,2.23282157,670.26,669.47,1.67212555]
["bitfinex-derivatives","BNBF0:USTF0",1752104015203,2.23282157,670.25,669.47,1.67212555]
["bitfinex-derivatives","BNBF0:USTF0",1752104016405,2.23282157,670.25,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104017703,3.35448843,670.39,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104017704,2.23282157,670.26,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104018006,2.23282157,670.25,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104018808,2.23282157,670.22,669.49,1.67212555]
["bitfinex-derivatives","BNBF0:USTF0",1752104019308,2.23282157,670.21,669.48,4.18212555]
["bitfinex-derivatives","BNBF0:USTF0",1752104020510,2.23282157,670.21,669.49,1.67212555]
["bitfinex-derivatives","BNBF0:USTF0",1752104020809,2.23282157,670.2,669.49,1.67212555]
["bitfinex-derivatives","BNBF0:USTF0",1752104021504,2.23282157,670.2,669.5,1.67212555]
["bitfinex-derivatives","BNBF0:USTF0",1752104021906,2.23282157,670.21,669.49,1.67212555]
["bitfinex-derivatives","BNBF0:USTF0",1752104022405,2.23282157,670.19,669.5,1.67212555]
["bitfinex-derivatives","BNBF0:USTF0",1752104023507,2.23282157,670.2,669.5,1.67212555]
["bitfinex-derivatives","BNBF0:USTF0",1752104023805,2.23282157,670.13,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104024010,2.23282157,670.12,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104024208,2.23282157,670.15,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104024711,2.23282157,670.14,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104025011,2.23282157,670.13,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104026411,2.23282157,670.12,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104026711,2.23282157,670.13,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104027006,2.23282157,670.12,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104027212,2.23282157,670.13,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104027408,2.23282157,670.1,669.48,4.18534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104028313,2.23282157,670.14,669.52,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104030414,2.23282157,670.13,669.52,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104031914,2.23282157,670.12,669.53,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104033415,2.23282157,670.1,669.54,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104035013,2.23282157,670.09,669.52,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104035815,2.23282157,670.12,669.5,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104045418,2.23282157,670.13,669.49,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104045622,2.23282157,670.11,669.51,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104045818,2.23282157,670.19,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104046822,2.23282157,670.2,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104049229,2.23282157,670.19,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104050326,2.23282157,670.16,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104051631,2.23282157,670.18,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104053731,2.23282157,670.14,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104054026,2.23282157,670.15,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104055430,2.23282157,670.14,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104055630,2.23282157,670.11,669.48,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1752104056834,2.23282157,670.11,669.38,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104057134,2.23282157,670.11,669.37,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104057629,2.23282157,670.1,669.38,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104058637,2.23282157,670.11,669.38,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104058937,2.23282157,670.1,669.38,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104060735,2.23282157,670.1,669.39,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1752104061439,2.23282157,670.06,669.41,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104064337,2.23282157,670.08,669.4,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104066236,2.23282157,670.07,669.4,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104068236,2.23282157,670.07,669.41,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104068436,2.23282157,670.07,669.4,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104068740,2.23282157,670.07,669.41,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104069340,2.23282157,670.06,669.4,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104069635,2.23282157,670.05,669.42,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104074247,2.23282157,670.01,669.45,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104075446,2.23282157,670.01,669.44,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104077249,2.23282157,670.01,669.45,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104077650,2.23282157,670.01,669.44,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104078347,2.23282157,670.0,669.45,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104081350,2.23282157,670.0,669.46,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104084357,2.23282157,670.03,669.43,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104085452,2.23282157,670.03,669.44,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104091263,2.23282157,670.02,669.44,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104091561,2.23282157,670.03,669.44,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104093167,2.23282157,670.02,669.44,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104094167,2.23282157,669.99,669.47,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104095469,2.23282157,669.99,669.46,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104096165,2.23282157,669.99,669.47,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104096365,2.23282157,669.99,669.46,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104096569,2.23282157,669.99,669.47,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104097366,2.23282157,670.02,669.44,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104102067,2.23282157,670.02,669.45,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752104102267,2.23282157,670.01,669.45,3.71934746]
["bitfinex-derivatives","BNBF0:USTF0",1752104103968,2.23282157,670.02,669.46,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104104375,2.23282157,670.03,669.45,3.71934746]
["bitfinex-derivatives","BNBF0:USTF0",1752104104773,2.23282157,670.02,669.45,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752104106977,2.23282157,670.03,669.45,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752104107176,0.25972863,670.4,669.45,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752104107177,2.23282157,670.01,669.45,3.71934746]
["bitfinex-derivatives","BNBF0:USTF0",1752104109278,2.23282157,670.0,669.46,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104110181,2.23282157,670.0,669.47,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104112783,2.23282157,670.01,669.47,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104113283,0.25972863,670.4,669.47,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104113284,2.23282157,670.0,669.47,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104114279,0.25972863,670.4,669.45,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752104114280,2.23282157,669.99,669.48,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104116885,2.23282157,669.97,669.5,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104117390,2.23282157,669.97,669.49,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104117689,2.23282157,669.97,669.5,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104117891,2.23282157,670.03,669.45,3.71934746]
["bitfinex-derivatives","BNBF0:USTF0",1752104121390,2.23282157,670.07,669.48,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104121991,2.23282157,670.08,669.47,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104124494,2.23282157,670.09,669.47,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104125394,2.23282157,670.09,669.46,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104126089,2.23282157,670.1,669.46,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104127791,2.23282157,670.07,669.48,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104131998,2.23282157,670.05,669.49,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104135906,2.23282157,670.02,669.52,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104140314,2.23282157,670.01,669.53,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104140710,2.23282157,670.01,669.52,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104141014,2.23282157,670.01,669.51,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104141514,2.23282157,670.0,669.51,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104141914,3.35448843,670.12,669.51,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104141915,2.23282157,670.01,669.51,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104142910,2.23282157,670.01,669.5,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104143815,2.23282157,670.01,669.51,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104144917,2.23282157,670.02,669.5,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104146718,2.23282157,670.02,669.49,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104148317,2.23282157,670.03,669.48,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104148620,2.23282157,670.05,669.47,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104149921,2.23282157,670.02,669.45,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752104150519,2.23282157,670.01,669.45,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752104154220,2.23282157,670.03,669.45,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752104154724,2.23282157,670.0,669.45,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1752104155120,2.23282157,670.0,669.39,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104155324,2.23282157,670.07,669.31,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104155620,2.23282157,670.06,669.32,1.67534746]
["bitfinex-derivatives","BNBF0:USTF0",1752104156224,2.23282157,669.9,669.26,0.25978486]
["bitfinex-derivatives","BNBF0:USTF0",1752104156422,2.23282157,669.93,669.26,0.25978486]
["bitfinex-derivatives","BNBF0:USTF0",1752104156720,2.23282157,669.92,669.26,0.25978486]
["bitfinex-derivatives","BNBF0:USTF0",1752104156925,2.23282157,669.93,669.26,0.25978486]
["bitfinex-derivatives","BNBF0:USTF0",1752104157420,3.35448843,670.1,669.26,0.25978486]
["bitfinex-derivatives","BNBF0:USTF0",1752104157421,2.23282157,669.94,669.26,0.25978486]
["bitfinex-derivatives","BNBF0:USTF0",1752104157923,2.23282157,669.94,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104158524,2.23282157,669.95,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104159525,2.23282157,669.96,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104161622,2.23282157,669.97,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104162221,2.23282157,669.98,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104163226,2.23282157,670.0,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104164028,2.23282157,669.99,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104165125,2.23282157,669.97,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104165625,2.23282157,669.98,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104166231,2.23282157,669.99,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104167630,2.23282157,670.0,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104167831,2.23282157,670.04,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104168531,2.23282157,670.09,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104170333,2.23282157,670.1,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104172734,0.25982559,670.04,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104178340,2.23282157,670.02,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104178937,2.49264716,670.04,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104184041,2.23282157,670.03,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104185039,2.23282157,670.02,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104185941,2.23282157,670.0,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104186440,2.23282157,669.99,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104186642,2.23282157,669.97,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104187038,2.23282157,669.96,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104188743,2.23282157,669.97,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104190445,2.23282157,669.96,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104196251,2.23282157,669.95,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104196547,2.23282157,670.01,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104197251,2.23282157,670.0,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104198654,2.23282157,669.99,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104199353,2.23282157,669.98,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104200054,2.49264716,670.04,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104201551,2.23282157,670.03,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104202752,0.25982559,670.04,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104206455,2.49264716,670.04,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104206862,0.25982559,670.04,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104207860,2.49264716,670.04,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104209460,2.23282157,670.03,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104209958,2.23282157,670.0,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104210458,2.23282157,669.99,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104212361,2.23282157,669.98,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104212558,2.23282157,669.88,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104213466,2.23282157,669.87,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104214565,2.23282157,669.86,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104214966,2.23282157,669.85,669.27,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1752104216069,2.23282157,669.85,669.26,1.9357734]
["bitfinex-derivatives","BNBF0:USTF0",1752104216463,2.23282157,669.84,669.26,1.9357734]
["bitfinex-derivatives","BNBF0:USTF0",1752104217571,2.23282157,669.85,669.26,1.9357734]
["bitfinex-derivatives","BNBF0:USTF0",1752104218873,2.23282157,669.84,669.27,1.67598854]
["bitfinex-derivatives","BNBF0:USTF0",1752104219169,2.23282157,669.83,669.27,3.23398854]
["bitfinex-derivatives","BNBF0:USTF0",1752104219671,2.23282157,669.98,669.27,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752104219873,2.23282157,669.99,669.27,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752104227373,2.23282157,669.97,669.27,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752104227572,2.23282157,670.0,669.27,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752104228276,2.23282157,670.01,669.27,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752104229571,2.23282157,669.93,669.29,1.67598854]
["bitfinex-derivatives","BNBF0:USTF0",1752104232173,2.23282157,669.94,669.28,1.67598854]
["bitfinex-derivatives","BNBF0:USTF0",1752104233176,2.23282157,669.97,669.31,1.67598854]
["bitfinex-derivatives","BNBF0:USTF0",1752104233375,2.23282157,669.98,669.31,1.67598854]
["bitfinex-derivatives","BNBF0:USTF0",1752104235281,2.23282157,669.98,669.3,1.67598854]
["bitfinex-derivatives","BNBF0:USTF0",1752104237381,2.23282157,669.98,669.27,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1752104237382,2.23282157,669.96,669.32,1.67598854]
["bitfinex-derivatives","BNBF0:USTF0",1752104238678,2.23282157,669.93,669.34,1.67598854]
["bitfinex-derivatives","BNBF0:USTF0",1752104239784,2.23282157,669.92,669.35,1.67598854]
["bitfinex-derivatives","BNBF0:USTF0",1752104241181,2.23282157,669.93,669.35,1.67598854]
["bitfinex-derivatives","BNBF0:USTF0",1752104241386,2.23282157,669.93,669.34,1.67598854]
["bitfinex-derivatives","BNBF0:USTF0",1752104242085,2.23282157,669.91,669.36,1.67598854]
["bitfinex-derivatives","BNBF0:USTF0",1752104243590,2.23282157,669.9,669.36,1.67598854]
["bitfinex-derivatives","BNBF0:USTF0",1752104244291,2.23282157,669.91,669.26,0.25978486]
["bitfinex-derivatives","BNBF0:USTF0",1752104244487,2.23282157,669.91,669.36,1.67590863]
["bitfinex-derivatives","BNBF0:USTF0",1752104245192,2.23282157,669.91,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104248587,2.23282157,669.9,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104254197,2.23282157,669.96,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104255194,2.23282157,669.94,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104259298,2.23282157,669.95,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104259998,2.23282157,669.9,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104260999,2.23282157,669.91,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104261397,2.23282157,669.88,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104261701,2.23282157,669.83,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104263200,2.23282157,669.84,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104264303,2.23282157,669.85,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104266204,2.23282157,669.84,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104266608,2.23282157,669.83,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104268305,2.23282157,669.84,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104268710,2.23282157,669.83,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104270713,2.23282157,669.84,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104270913,0.25985372,669.98,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104270914,2.23282157,669.82,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104271412,2.23282157,669.81,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104271810,2.23282157,669.84,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104273013,2.23282157,669.82,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104273410,2.23282157,669.83,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104273815,2.23282157,669.84,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104275415,2.23282157,669.85,669.37,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1752104277222,2.23282157,669.85,669.22,0.25984984]
["bitfinex-derivatives","BNBF0:USTF0",1752104280419,2.23282157,669.85,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104281424,2.23282157,669.86,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104281620,2.23282157,669.84,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104282225,2.23282157,669.85,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104282725,2.23282157,669.86,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104283625,2.23282157,669.84,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104284527,2.23282157,669.88,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104285426,2.23282157,669.9,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104286327,2.23282157,669.89,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104286529,2.23282157,669.9,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104289430,2.23282157,669.88,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104292328,2.23282157,669.87,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104294336,2.23282157,669.83,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104295035,2.23282157,669.73,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104295340,2.23282157,669.74,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104298538,2.23282157,669.75,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104301042,2.23282157,669.71,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104302343,3.35448843,669.83,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104302344,2.23282157,669.72,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104304242,2.23282157,669.7,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104308143,2.23282157,669.71,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104310954,2.23282157,669.7,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104313250,2.23282157,669.69,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104317251,2.23282157,669.68,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104318058,2.23282157,669.67,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104319058,2.23282157,669.71,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104320360,2.23282157,669.7,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104321563,2.23282157,669.65,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104323368,2.23282157,669.66,669.23,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1752104325571,2.23282157,669.66,669.06,0.25989253]
["bitfinex-derivatives","BNBF0:USTF0",1752104328868,2.23282157,669.62,669.06,0.25989253]
["bitfinex-derivatives","BNBF0:USTF0",1752104329371,2.23282157,669.62,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104333469,2.23282157,669.65,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104333974,2.23282157,669.91,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104339281,2.23282157,669.9,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104339483,2.23282157,669.91,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104340080,2.23282157,669.84,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104340986,2.23282157,669.77,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104343087,2.23282157,669.74,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104343786,2.23282157,669.67,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104345285,2.23282157,669.69,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104345485,2.23282157,669.68,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104348390,2.23282157,669.67,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104348586,2.23282157,669.69,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104348786,2.23282157,669.68,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104349690,2.23282157,669.66,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104349889,2.23282157,669.67,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104350389,2.23282157,669.66,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104351089,3.35448843,669.81,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104351090,2.23282157,669.69,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104351392,2.23282157,669.68,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104351993,2.23282157,669.7,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104352190,2.23282157,669.71,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104352389,2.23282157,669.7,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104352590,2.23282157,669.69,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104352892,2.23282157,669.71,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104354292,2.23282157,669.7,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104354492,2.23282157,669.71,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104355196,2.23282157,669.7,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104355395,2.23282157,669.72,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104358299,2.23282157,669.73,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104358500,2.23282157,669.74,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104359000,2.23282157,669.78,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104361802,2.23282157,669.79,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104362904,2.23282157,669.77,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104364406,2.23282157,669.76,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104364804,2.23282157,669.84,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104365008,2.23282157,669.91,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104365607,2.23282157,669.9,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104369205,2.23282157,669.91,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104372005,2.23282157,669.93,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104372206,2.23282157,669.92,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104374914,2.23282157,669.87,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104375111,2.23282157,669.85,669.07,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1752104376316,2.23282157,669.86,669.06,0.25989253]
["bitfinex-derivatives","BNBF0:USTF0",1752104378812,2.23282157,669.86,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104381717,2.23282157,669.84,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104382820,2.23282157,669.82,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104383016,2.23282157,669.83,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104383622,2.23282157,669.82,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104384021,2.23282157,669.83,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104384923,2.23282157,669.82,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104385719,2.23282157,669.81,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104390728,2.23282157,669.78,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104391129,2.23282157,669.8,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104392928,3.35448843,669.95,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104392929,2.23282157,669.81,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104397734,3.35448843,669.97,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104397930,0.25985372,669.98,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104399236,2.23148201,669.81,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104401034,2.23148201,669.82,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104401238,2.23148201,669.81,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104401635,2.23148201,669.82,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104401836,0.25985372,669.98,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104411041,0.25985372,669.98,669.1,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104411245,0.25985372,669.98,669.09,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104411945,2.23148201,669.97,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104412941,0.25985372,669.98,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104413446,2.23148201,669.93,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104414347,2.23148201,669.92,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104414546,2.23148201,669.9,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104415345,2.23148201,669.89,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104415550,2.23148201,669.91,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104416145,2.23148201,669.89,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104417749,2.23148201,669.88,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104420854,2.23148201,669.83,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104421355,2.23148201,669.82,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104422452,2.23148201,669.81,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104422658,2.23148201,669.86,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104422851,2.23148201,669.85,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104423454,2.23148201,669.87,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104423653,0.25985372,669.98,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104423654,2.23148201,669.81,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104425358,2.23148201,669.8,669.07,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1752104426855,2.23148201,669.8,669.06,0.25989253]
["bitfinex-derivatives","BNBF0:USTF0",1752104430660,2.23148201,669.8,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104431962,2.23148201,669.82,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104432462,2.23148201,669.79,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104433059,2.23148201,669.73,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104434865,2.23148201,669.74,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104435367,2.23148201,669.75,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104437069,2.23148201,669.76,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104439266,2.23148201,669.77,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104439566,2.23148201,669.78,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104440773,2.23148201,669.76,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104442876,2.23148201,669.74,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104444180,2.23148201,669.75,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104444779,3.34722302,669.91,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104444780,2.23148201,669.73,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104445376,2.23148201,669.87,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104445580,2.23148201,669.72,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104446479,2.23148201,669.81,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104446680,2.23148201,669.87,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104447184,2.23148201,669.88,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104448985,2.23148201,669.86,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104451887,2.23148201,669.88,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104452182,2.23148201,669.94,669.09,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104452782,2.23148201,669.95,669.1,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104452986,2.23148201,669.94,669.09,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104454187,2.23148201,669.95,669.09,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104454481,2.23148201,669.94,669.09,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104456081,2.23148201,669.94,669.1,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104456885,2.23148201,669.96,669.08,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104457283,2.23148201,669.97,669.08,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104457984,2.23148201,669.96,669.08,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104458287,0.25985372,669.98,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104458288,2.23148201,669.93,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104461590,2.23148201,669.89,669.07,3.45356107]
["bitfinex-derivatives","BNBF0:USTF0",1752104462993,2.23148201,669.94,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104463388,2.23148201,669.93,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104466195,2.23148201,669.92,669.07,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1752104466689,2.23148201,669.92,669.04,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104466892,2.23148201,669.91,669.05,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104467292,2.23148201,669.9,669.05,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104469097,2.23148201,669.9,669.06,1.67456107]
["bitfinex-derivatives","BNBF0:USTF0",1752104470399,2.23148201,669.9,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104471199,2.23148201,669.89,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104471896,2.23148201,669.92,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104472899,2.23148201,669.9,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104473099,2.23148201,669.89,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104473299,2.23148201,669.9,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104473598,2.23148201,669.84,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104474199,2.23148201,669.8,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104478200,2.23148201,669.81,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104481808,2.23148201,669.77,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104482811,2.23148201,669.76,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104483209,2.23148201,669.75,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104487918,2.23148201,669.79,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104488118,2.23148201,669.78,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104492015,2.23148201,669.79,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104492916,2.23148201,669.78,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104493314,2.23148201,669.77,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104497122,2.23148201,669.79,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104497821,2.23148201,669.77,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104499323,2.23148201,669.76,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104499925,2.23148201,669.78,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104501222,2.23148201,669.77,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104502329,2.23148201,669.78,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104504426,2.23148201,669.77,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104506826,2.23148201,669.75,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104507030,2.23148201,669.78,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104507837,2.23148201,669.79,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104509240,2.23148201,669.8,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104509537,2.23148201,669.79,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104509739,2.23148201,669.78,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104512438,2.23148201,669.77,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104512941,2.23148201,669.78,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104513639,2.23148201,669.77,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104514040,2.23148201,669.76,669.07,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752104516544,2.23148201,669.75,668.99,1.67616468]
["bitfinex-derivatives","BNBF0:USTF0",1752104516846,2.23148201,669.73,669.0,1.67616468]
["bitfinex-derivatives","BNBF0:USTF0",1752104517247,2.23148201,669.73,669.01,1.67616468]
["bitfinex-derivatives","BNBF0:USTF0",1752104517848,2.23148201,669.7,669.03,1.67616468]
["bitfinex-derivatives","BNBF0:USTF0",1752104518045,2.23148201,669.78,668.96,1.9361038]
["bitfinex-derivatives","BNBF0:USTF0",1752104518244,2.23148201,669.77,668.96,1.9361038]
["bitfinex-derivatives","BNBF0:USTF0",1752104520549,2.23148201,669.77,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104521350,2.23148201,669.76,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104522246,2.23148201,669.76,668.97,3.79516468]
["bitfinex-derivatives","BNBF0:USTF0",1752104522550,2.23148201,669.77,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104523249,2.23148201,669.76,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104523747,2.23148201,669.77,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104524249,2.23148201,669.72,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104524654,2.23148201,669.71,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104525849,2.23148201,669.72,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104526150,2.23148201,669.71,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104526354,2.23148201,669.7,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104526954,2.23148201,669.72,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104527453,2.23148201,669.71,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104527856,2.23148201,669.68,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104528155,2.23148201,669.65,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104529050,2.23148201,669.64,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104533357,2.23148201,669.63,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104534758,2.23148201,669.62,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104535258,2.23148201,669.63,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104536155,2.23148201,669.62,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104536358,2.23148201,669.63,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104536853,2.23148201,669.58,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104539458,2.23148201,669.6,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104542163,2.23148201,669.59,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104545162,2.23148201,669.58,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104545866,2.23148201,669.59,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104547264,2.23148201,669.6,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104547964,2.23148201,669.65,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104549266,2.23148201,669.64,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104552168,2.23148201,669.67,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104552365,2.23148201,669.65,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104556170,2.23148201,669.7,668.97,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1752104557872,2.23148201,669.72,668.99,1.67747244]
["bitfinex-derivatives","BNBF0:USTF0",1752104559873,2.23148201,669.73,669.0,1.67747244]
["bitfinex-derivatives","BNBF0:USTF0",1752104561769,2.23148201,669.72,669.0,1.67747244]
["bitfinex-derivatives","BNBF0:USTF0",1752104561969,2.23148201,669.68,669.04,1.67747244]
["bitfinex-derivatives","BNBF0:USTF0",1752104563169,2.23148201,669.7,669.02,1.67747244]
["bitfinex-derivatives","BNBF0:USTF0",1752104564372,2.23148201,669.7,669.03,1.67747244]
["bitfinex-derivatives","BNBF0:USTF0",1752104564975,2.23148201,669.83,668.99,1.67747244]
["bitfinex-derivatives","BNBF0:USTF0",1752104566176,2.23148201,669.83,668.96,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752104566373,0.25989836,669.87,668.96,0.25993912]
["bitfinex-derivatives","BNBF0:USTF0",1752104567481,0.25989836,669.87,668.97,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752104568982,2.22845697,669.83,668.99,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104569178,0.25989836,669.87,668.97,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752104571278,0.25989836,669.87,668.97,3.08636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104572682,0.25989836,669.87,668.97,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752104574582,0.25989836,669.87,668.98,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104575380,0.25989836,669.87,668.97,3.08636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104577283,0.25989836,669.87,668.97,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1752104599407,0.25989836,669.87,668.97,3.08636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104600206,0.25989836,669.87,668.98,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104601509,0.25989836,669.87,669.0,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104601908,0.25989836,669.87,668.97,3.08636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104603507,0.25989836,669.87,668.97,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104604107,2.22845697,669.86,669.03,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104604310,2.22845697,669.85,669.04,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104605208,2.22845697,669.84,669.05,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104606115,2.22845697,669.84,669.06,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752104607216,2.22845697,669.83,669.06,3.62136011]
["bitfinex-derivatives","BNBF0:USTF0",1752104609216,2.22845697,669.82,669.07,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104611212,0.25989836,669.87,669.06,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1752104611213,2.22845697,669.81,669.08,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104611819,2.22845697,669.75,669.12,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104612413,2.22845697,669.75,669.13,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104613319,2.22845697,669.74,669.13,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104614117,2.22845697,669.73,669.14,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104614320,2.22845697,669.72,669.15,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104615320,2.22845697,669.71,669.16,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104616321,2.22845697,669.7,669.17,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104617217,2.22845697,669.72,669.15,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104618322,2.22845697,669.72,669.16,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104619124,2.22845697,669.72,669.15,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104620024,2.22845697,669.73,669.15,1.67636011]
["bitfinex-derivatives","BNBF0:USTF0",1752104621119,2.22845697,669.73,669.16,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752104621323,2.22845697,669.85,669.16,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752104621724,2.22845697,669.84,669.16,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752104622522,0.25989836,669.87,669.16,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752104632429,2.22845697,669.84,669.16,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752104634332,0.25989836,669.87,669.16,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1752104638134,0.25989836,669.87,669.02,0.25987798]
["bitfinex-derivatives","BNBF0:USTF0",1752104640635,0.25989836,669.87,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104647138,0.25989836,669.87,669.03,3.6931942]
["bitfinex-derivatives","BNBF0:USTF0",1752104647438,0.25989836,669.87,669.05,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104648032,0.25989836,669.87,669.04,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104649536,2.48835533,669.87,669.08,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104650133,2.22845697,669.86,669.09,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104651836,2.22845697,669.82,669.12,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104652843,0.25989836,669.87,669.12,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104652844,2.22845697,669.81,669.12,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104654143,2.22845697,669.81,669.13,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104654843,2.22845697,669.8,669.13,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104656644,2.22845697,669.79,669.14,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104657446,2.22845697,669.78,669.15,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104658246,2.22845697,669.79,669.14,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104661550,2.22845697,669.78,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104662046,2.22845697,669.77,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104662450,2.22845697,669.78,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104663551,2.22845697,669.79,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104666256,2.22845697,669.8,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104666552,2.22845697,669.78,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104666751,2.22845697,669.77,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104666954,2.22845697,669.76,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104667457,2.22845697,669.77,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104668155,2.22845697,669.67,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104669554,2.22845697,669.68,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104670558,2.22845697,669.65,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104671459,2.22845697,669.69,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104672554,2.22845697,669.7,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104674562,2.48840871,669.71,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104675563,0.25995174,669.71,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104676962,2.48840871,669.71,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104677363,0.25995174,669.71,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104681261,2.22845697,669.68,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104681465,2.22845697,669.69,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104685570,2.22845697,669.65,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104687366,2.22845697,669.64,669.03,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1752104690770,2.22845697,669.64,668.94,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1752104691978,2.22845697,669.69,668.94,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1752104694479,2.22845697,669.69,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104695777,2.22845697,669.68,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104695979,2.22845697,669.69,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104700880,2.22845697,669.68,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104701782,2.22845697,669.64,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104703285,2.22845697,669.66,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104705283,2.22845697,669.65,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104705689,2.22845697,669.64,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104706990,2.22845697,669.7,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104707486,2.22845697,669.69,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104709486,2.22845697,669.68,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104711390,0.25995174,669.71,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104714492,2.48840871,669.71,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104716394,2.22845697,669.7,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104716894,2.22845697,669.68,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104717294,2.22845697,669.69,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104717492,2.22845697,669.68,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104718592,2.22845697,669.67,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104720191,2.22845697,669.66,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104720396,2.22845697,669.65,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104720892,2.22845697,669.66,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104721093,2.22845697,669.63,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104721497,2.22845697,669.6,668.95,3.8201942]
["bitfinex-derivatives","BNBF0:USTF0",1752104722191,2.22845697,669.59,668.96,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104722697,2.22845697,669.6,668.95,3.8201942]
["bitfinex-derivatives","BNBF0:USTF0",1752104722895,2.22845697,669.6,668.96,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104723093,2.22845697,669.61,668.96,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104723597,2.22845697,669.64,669.0,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104724401,2.22845697,669.63,669.0,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104725601,2.22845697,669.63,669.01,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104726805,2.22845697,669.64,669.0,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104730906,2.22845697,669.64,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104730907,2.22845697,669.62,669.01,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104731908,2.22845697,669.67,668.98,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104732604,0.25995174,669.8,668.99,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104732605,2.22845697,669.65,668.99,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104732909,2.22845697,669.64,669.0,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104734008,2.22845697,669.66,668.98,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104734809,2.22845697,669.67,668.98,1.6791942]
["bitfinex-derivatives","BNBF0:USTF0",1752104736706,2.22845697,670.13,668.95,3.8201942]
["bitfinex-derivatives","BNBF0:USTF0",1752104736911,0.25992456,669.89,668.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1752104746518,0.25992456,669.89,669.03,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104746917,0.25992456,669.89,669.02,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104747817,0.25992456,669.89,669.03,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104749120,0.25992456,669.89,669.05,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104749821,0.25992456,669.89,669.06,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104750722,0.25992456,669.89,669.07,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104751824,0.25992456,669.89,668.94,0.25995174]
["bitfinex-derivatives","BNBF0:USTF0",1752104751825,0.25992456,669.89,669.08,3.73503213]
["bitfinex-derivatives","BNBF0:USTF0",1752104752825,0.25992456,669.89,669.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752104761424,2.22845697,670.06,669.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752104761624,0.25986245,669.97,669.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752104768628,0.25986245,669.97,669.08,3.73503213]
["bitfinex-derivatives","BNBF0:USTF0",1752104770832,0.25986245,669.97,669.14,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104772435,0.25986245,669.97,669.08,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1752104772436,0.25986245,669.97,669.13,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104773035,0.25986245,669.97,669.12,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104773239,0.25986245,669.97,669.14,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104773738,2.22845697,670.04,669.16,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104773934,2.22845697,670.03,669.17,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104774339,2.22845697,670.04,669.18,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104774540,0.2598382,670.09,669.24,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104776939,0.2598382,670.09,669.23,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104777641,0.2598382,670.09,669.22,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104780444,0.2598382,670.09,669.19,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104782345,0.2598382,670.09,669.13,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104782841,0.2598382,670.09,669.14,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104783142,2.48829517,670.09,669.14,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104784248,0.2598382,670.09,669.12,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104784642,0.2598382,670.09,669.1,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104785141,0.2598382,670.09,669.13,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104785446,0.2598382,670.09,669.16,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104787051,0.2598382,670.09,669.14,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104787250,0.2598382,670.09,669.15,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104787452,0.2598382,670.09,669.14,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104788147,0.2598382,670.09,669.15,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104793249,0.2598382,670.09,669.16,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104793549,0.2598382,670.09,669.15,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104794051,0.2598382,670.09,669.18,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104794253,0.2598382,670.09,669.19,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104794553,0.2598382,670.09,669.21,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104794853,0.2598382,670.09,669.2,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104795054,0.2598382,670.09,669.21,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104795253,0.2598382,670.09,669.22,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104795853,2.22845697,670.08,669.23,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104796350,2.22845697,670.07,669.24,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104796554,2.22845697,670.07,669.23,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104796849,2.22845697,670.03,669.26,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104797050,2.22845697,670.03,669.27,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104797249,2.22845697,670.02,669.27,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104799357,2.22845697,670.01,669.28,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104804655,2.22845697,669.99,669.3,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104804961,2.22845697,669.99,669.29,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104805164,2.22845697,669.99,669.3,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104805465,2.22845697,669.97,669.31,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104806765,2.22845697,670.0,669.29,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104809270,2.22845697,669.99,669.29,1.67603213]
["bitfinex-derivatives","BNBF0:USTF0",1752104811273,2.22845697,669.99,669.29,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104811975,2.22845697,670.04,669.26,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104812474,2.22845697,670.01,669.23,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104812670,2.22845697,669.98,669.2,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104813076,2.22845697,669.99,669.2,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104813277,2.22845697,669.98,669.2,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104813877,2.22845697,669.98,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104814273,2.22845697,669.98,669.21,3.77559388]
["bitfinex-derivatives","BNBF0:USTF0",1752104816374,2.22845697,669.97,669.21,3.77559388]
["bitfinex-derivatives","BNBF0:USTF0",1752104816673,2.22845697,669.99,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104816975,2.22845697,670.0,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104817275,2.22845697,669.99,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104817678,2.22845697,670.0,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104817973,2.22845697,669.99,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104818178,2.22845697,670.0,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104819080,2.22845697,669.96,669.22,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104819276,2.22845697,669.96,669.23,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104820177,2.22845697,670.03,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104820477,2.22845697,670.04,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104820681,2.22845697,670.05,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104821381,2.22845697,670.04,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104823880,2.22845697,670.03,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104825080,2.22845697,670.04,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104825284,2.22845697,670.02,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104826384,2.22845697,670.01,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104826589,2.22845697,670.02,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104827387,2.22845697,670.01,669.21,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1752104829793,2.22845697,669.99,669.22,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104830089,2.22845697,669.95,669.25,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104830388,2.22845697,669.94,669.25,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104830692,2.22845697,669.93,669.26,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104831288,2.22845697,669.92,669.27,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104831989,2.22845697,669.95,669.25,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104832489,2.22845697,669.94,669.25,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104833289,2.22845697,669.95,669.25,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104833593,2.22845697,669.94,669.25,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104835096,2.22845697,669.96,669.27,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104837300,2.22845697,669.97,669.27,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104839605,2.22845697,669.96,669.27,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104840302,2.22845697,669.94,669.28,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104840507,2.22845697,669.95,669.28,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104841804,2.22845697,669.92,669.3,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104842607,2.22845697,669.92,669.31,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104843308,2.22845697,669.91,669.31,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104844609,2.22845697,669.9,669.32,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104845508,2.22845697,669.97,669.26,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104845905,2.22845697,670.0,669.24,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104847908,2.22845697,670.01,669.23,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104848111,2.22845697,670.01,669.22,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104848410,2.22845697,670.0,669.22,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104852014,2.22845697,670.02,669.21,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104852812,2.22845697,669.99,669.23,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104853514,2.22845697,669.96,669.25,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104853911,2.22845697,669.94,669.27,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104854713,2.22845697,669.95,669.26,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104855416,2.22845697,669.96,669.26,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104855614,2.22845697,669.96,669.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752104855919,2.22845697,669.95,669.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752104856619,2.22845697,669.96,669.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752104858323,2.22845697,669.95,669.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752104858623,2.22845697,669.96,669.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752104859120,2.22845697,669.91,669.3,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104859526,2.22845697,669.9,669.3,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104862622,2.22845697,669.9,669.31,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104863025,2.22845697,669.92,669.29,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104863225,2.22845697,669.91,669.3,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104863725,2.22845697,669.92,669.29,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104863926,2.22845697,669.91,669.29,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104864221,2.22845697,669.92,669.29,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104864423,2.22845697,669.91,669.29,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104865421,2.22845697,669.91,669.3,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104869430,2.22845697,669.9,669.3,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104870430,2.22845697,669.9,669.31,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104872433,2.22845697,669.89,669.31,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104872637,2.22845697,669.88,669.33,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104873630,2.22845697,669.86,669.34,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104874931,2.22845697,669.85,669.34,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104875132,2.22845697,669.86,669.34,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104876236,2.22845697,669.85,669.34,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104876636,2.22845697,669.85,669.35,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104881940,2.22845697,669.92,669.3,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104882640,2.22845697,669.91,669.3,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104882838,0.2598382,670.09,669.3,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104882839,2.22845697,669.92,669.3,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104883941,2.22845697,669.92,669.31,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104884140,2.22845697,669.91,669.3,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104884637,2.22845697,669.92,669.31,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104885136,2.22845697,669.91,669.31,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104885440,2.22845697,669.92,669.3,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104885841,2.22845697,669.92,669.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752104885842,2.22845697,669.92,669.31,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104887643,2.22845697,669.93,669.31,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104887844,2.22845697,669.94,669.29,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104890746,0.2598382,670.09,669.29,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104890747,2.22845697,669.95,669.29,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104891945,2.22845697,669.92,669.31,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104893946,2.22845697,669.91,669.32,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104894145,2.22845697,669.92,669.33,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104895750,2.22845697,669.91,669.33,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104896651,2.22845697,669.88,669.35,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104897646,2.22845697,669.88,669.36,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104898151,2.22845697,669.89,669.35,1.67459388]
["bitfinex-derivatives","BNBF0:USTF0",1752104898753,2.22845697,669.89,669.27,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1752104898951,2.22845697,669.89,669.35,1.679169]
["bitfinex-derivatives","BNBF0:USTF0",1752104899353,2.22845697,669.92,669.32,1.679169]
["bitfinex-derivatives","BNBF0:USTF0",1752104899856,2.22845697,669.93,669.32,1.679169]
["bitfinex-derivatives","BNBF0:USTF0",1752104901157,2.22845697,669.92,669.32,1.679169]
["bitfinex-derivatives","BNBF0:USTF0",1752104901859,2.22845697,669.93,669.32,1.679169]
["bitfinex-derivatives","BNBF0:USTF0",1752104904358,2.22845697,669.93,669.33,1.679169]
["bitfinex-derivatives","BNBF0:USTF0",1752104904558,2.22845697,669.94,669.33,3.620169]
["bitfinex-derivatives","BNBF0:USTF0",1752104905063,2.22845697,669.95,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104905362,2.22845697,669.96,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104905662,2.22845697,670.02,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104905859,0.2598382,670.09,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104905860,2.22845697,670.04,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104906158,2.22845697,670.05,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104906362,2.22845697,670.06,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104908767,2.22845697,670.07,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104909464,2.22845697,670.06,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104910164,2.22845697,670.05,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104910568,2.22845697,670.07,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104911669,2.22845697,670.06,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104911966,2.22845697,670.08,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104914073,2.22845697,670.03,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104915766,2.22845697,670.02,669.33,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1752104916567,2.22845697,670.02,669.31,1.679169]
["bitfinex-derivatives","BNBF0:USTF0",1752104917271,2.22845697,670.01,669.3,1.679169]
["bitfinex-derivatives","BNBF0:USTF0",1752104917472,2.22845697,669.98,669.27,1.679169]
["bitfinex-derivatives","BNBF0:USTF0",1752104917671,2.22845697,669.96,669.29,1.679169]
["bitfinex-derivatives","BNBF0:USTF0",1752104918072,2.22845697,669.92,669.33,1.679169]
["bitfinex-derivatives","BNBF0:USTF0",1752104919470,2.22845697,669.9,669.34,1.679169]
["bitfinex-derivatives","BNBF0:USTF0",1752104919869,2.22845697,669.9,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104921575,2.22845697,669.89,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104923171,2.22845697,669.88,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104924771,2.22845697,669.89,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104926472,2.22845697,669.88,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104927676,2.22845697,669.87,669.35,3.018169]
["bitfinex-derivatives","BNBF0:USTF0",1752104928979,2.22845697,669.88,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104929576,2.22845697,669.95,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104930277,2.22845697,669.92,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104931978,2.22845697,669.94,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104933275,2.22845697,669.95,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104937780,2.22845697,669.91,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104939878,2.22845697,669.9,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104940981,2.22845697,669.93,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104941882,2.22845697,669.9,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104943283,2.22845697,669.89,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104943587,2.22845697,669.88,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104945988,2.22845697,669.89,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104946189,2.22845697,669.88,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104946891,2.22845697,670.02,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104947090,2.22845697,670.01,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104947590,2.22845697,670.06,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104947785,2.22845697,670.05,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104948287,2.22845697,670.06,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104948491,2.22845697,670.04,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104950191,2.22845697,670.0,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104950489,2.22845697,670.01,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104950689,2.22845697,670.02,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104951893,2.22845697,669.94,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104952189,2.22845697,669.91,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104952795,2.22845697,669.92,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104953092,2.22845697,669.89,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104957293,2.22845697,669.88,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104959002,2.22845697,669.87,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104959702,2.22845697,669.83,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104961401,2.22845697,669.84,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104964005,2.22845697,669.87,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104966509,2.22845697,669.84,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104967009,2.22845697,669.87,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104968109,2.22845697,669.91,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104968908,2.22845697,669.93,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104973610,2.22845697,669.92,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104973912,2.22845697,669.91,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104975509,2.22845697,669.9,669.35,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1752104976012,2.22845697,669.9,669.14,1.67795335]
["bitfinex-derivatives","BNBF0:USTF0",1752104976909,2.22845697,669.9,669.05,0.2598479]
["bitfinex-derivatives","BNBF0:USTF0",1752104976910,2.22845697,669.88,669.16,1.67795335]
["bitfinex-derivatives","BNBF0:USTF0",1752104978014,2.22845697,669.87,669.16,1.67795335]
["bitfinex-derivatives","BNBF0:USTF0",1752104978614,2.22845697,669.87,669.17,3.06295335]
["bitfinex-derivatives","BNBF0:USTF0",1752104978816,2.22845697,669.83,669.2,1.67795335]
["bitfinex-derivatives","BNBF0:USTF0",1752104979216,2.22845697,669.82,669.2,1.67795335]
["bitfinex-derivatives","BNBF0:USTF0",1752104979716,2.22845697,669.82,669.21,1.67795335]
["bitfinex-derivatives","BNBF0:USTF0",1752104980315,2.22845697,669.83,669.2,1.67795335]
["bitfinex-derivatives","BNBF0:USTF0",1752104981318,3.34268545,669.95,669.2,1.67795335]
["bitfinex-derivatives","BNBF0:USTF0",1752104981319,2.22845697,669.82,669.2,1.67795335]
["bitfinex-derivatives","BNBF0:USTF0",1752104981814,2.22845697,669.82,669.17,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1752104982015,2.22845697,669.84,669.22,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104983416,2.22845697,669.84,669.23,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104983722,2.22845697,669.83,669.23,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104984321,2.22845697,669.81,669.25,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104985724,2.22845697,669.81,669.17,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1752104985725,2.22845697,669.8,669.26,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104986924,2.22845697,669.85,669.22,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104989526,2.22845697,669.84,669.22,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104990221,2.22845697,669.84,669.23,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104991124,2.22845697,669.84,669.22,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104991422,0.25984887,670.0,669.17,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1752104991423,2.22845697,669.86,669.2,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104992522,2.22845697,669.86,669.21,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104993324,2.22845697,669.87,669.21,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104994525,2.22845697,669.86,669.21,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104995229,2.22845697,669.87,669.2,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104995432,2.22845697,669.87,669.21,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104996729,2.22845697,669.85,669.22,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104997036,2.22845697,669.89,669.19,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752104998234,2.22845697,669.85,669.17,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1752104998530,2.22845697,669.84,669.17,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1752104998934,2.22845697,669.85,669.17,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1752104999734,2.22845697,669.84,669.17,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1752105000328,2.22845697,669.85,669.17,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1752105000534,2.22845697,669.84,669.17,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1752105003535,2.22845697,669.83,669.17,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1752105006938,2.22845697,669.78,669.2,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105007339,2.22845697,669.78,669.19,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105007540,2.22845697,669.77,669.2,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105007835,2.22845697,669.78,669.2,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105008037,2.22845697,669.77,669.2,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105009945,2.22845697,669.78,669.19,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105011243,2.22845697,669.76,669.21,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105013746,2.22845697,669.78,669.19,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105016447,2.22845697,669.78,669.2,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105016648,2.22845697,669.77,669.2,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105019848,2.22845697,669.75,669.21,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105020547,3.34268545,669.88,669.21,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105020548,2.22845697,669.76,669.21,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105021745,2.22845697,669.75,669.21,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105022046,2.22845697,669.79,669.18,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105023547,2.22845697,669.78,669.19,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105025848,2.22845697,669.79,669.18,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105027455,2.22845697,669.8,669.18,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105027647,2.22845697,669.79,669.18,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105028350,2.22845697,669.8,669.18,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105031853,2.22845697,669.77,669.2,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105034751,2.22845697,669.76,669.21,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105034957,2.22845697,669.78,669.19,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105035752,2.22845697,669.77,669.2,1.67663524]
["bitfinex-derivatives","BNBF0:USTF0",1752105036357,2.22845697,669.77,669.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752105037055,2.22845697,669.8,669.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752105039359,2.22845697,669.79,669.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752105039760,2.22845697,669.8,669.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752105040157,2.22845697,669.79,669.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752105041163,2.22845697,669.8,669.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752105041363,2.22845697,669.79,669.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752105041663,2.22845697,669.8,669.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752105041963,2.22845697,669.79,669.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752105044867,2.22845697,669.78,669.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752105046865,2.22845697,669.76,669.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752105047866,2.22845697,669.76,669.21,3.19143161]
["bitfinex-derivatives","BNBF0:USTF0",1752105048869,2.22845697,669.74,669.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752105049770,2.22845697,669.73,669.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752105050071,2.22845697,669.75,669.21,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1752105050371,2.22845697,669.75,669.17,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105050571,0.25984887,670.0,669.16,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105050572,2.22845697,669.74,669.16,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105051569,2.22845697,669.67,669.09,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105052068,2.22845697,669.67,669.05,0.2598479]
["bitfinex-derivatives","BNBF0:USTF0",1752105052069,2.22845697,669.72,669.05,1.93827951]
["bitfinex-derivatives","BNBF0:USTF0",1752105052274,2.22845697,669.73,669.05,0.2598479]
["bitfinex-derivatives","BNBF0:USTF0",1752105052874,2.22845697,669.72,669.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752105053273,2.22845697,669.73,669.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752105054172,3.34268545,669.89,669.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752105054173,2.22845697,669.74,669.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752105054674,2.22845697,669.73,669.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752105054869,2.22845697,669.74,669.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752105059272,2.22845697,669.75,669.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752105059973,2.22845697,669.74,669.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752105061171,2.22845697,669.84,669.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752105061772,2.22845697,669.83,669.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752105063376,2.22845697,669.84,669.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752105071183,2.22845697,669.75,669.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752105073786,2.22845697,669.76,669.06,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1752105074784,2.22845697,669.76,669.05,0.2598479]
["bitfinex-derivatives","BNBF0:USTF0",1752105074987,2.22845697,669.71,669.05,1.93827951]
["bitfinex-derivatives","BNBF0:USTF0",1752105078789,2.22845697,669.71,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105079091,2.22845697,669.68,669.07,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105081198,2.22845697,669.69,669.06,3.40543161]
["bitfinex-derivatives","BNBF0:USTF0",1752105081698,2.22845697,669.71,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105082095,2.22845697,669.74,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105083293,2.22845697,669.75,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105084096,2.22845697,669.74,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105091311,2.22845697,669.73,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105091912,2.22845697,669.69,669.06,3.40543161]
["bitfinex-derivatives","BNBF0:USTF0",1752105093111,2.22845697,669.68,669.07,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105093611,2.22845697,669.73,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105094312,2.22845697,669.72,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105095310,2.22845697,669.73,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105096418,2.22845697,669.72,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105096915,2.22845697,669.77,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105097221,2.22845697,669.78,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105097519,2.22845697,669.77,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105097817,2.22845697,669.78,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105098319,2.22845697,669.77,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105100216,2.22845697,669.76,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105103320,2.22845697,669.74,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105106218,2.22845697,669.73,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105106717,3.34268545,669.9,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105106718,2.22845697,669.74,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105107026,2.22845697,669.69,669.07,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105107219,2.22845697,669.68,669.07,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105108220,2.22845697,669.67,669.08,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105109027,2.22845697,669.66,669.09,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105109421,2.22845697,669.66,669.1,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105109626,2.22845697,669.65,669.1,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105110122,2.22845697,669.66,669.1,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105110323,2.22845697,669.65,669.1,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105111227,2.22845697,669.64,669.11,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105112226,2.22845697,669.64,669.12,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105112424,2.22845697,669.63,669.11,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105113628,2.22845697,669.64,669.11,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105114329,2.22845697,669.63,669.11,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105115528,2.22845697,669.62,669.12,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105116429,2.22845697,669.62,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105116430,2.22845697,669.61,669.13,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105117632,2.22845697,669.61,669.12,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105118329,2.22845697,669.62,669.12,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105118933,2.22845697,669.61,669.12,1.67843161]
["bitfinex-derivatives","BNBF0:USTF0",1752105119529,2.22845697,669.7,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105119731,2.22845697,669.69,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105120234,2.22845697,669.6,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105120932,2.22845697,669.58,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105121134,2.22845697,669.6,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105122236,2.22845697,669.61,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105123235,2.22845697,669.62,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105123438,2.22845697,669.63,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105124435,2.22845697,669.61,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105125138,2.22845697,669.62,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105125633,2.22845697,669.63,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105125932,2.22845697,669.62,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105126338,2.22845697,669.63,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105126937,2.22845697,669.64,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105127239,2.22845697,669.65,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105129535,2.22845697,669.64,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105131140,2.22845697,669.65,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105133237,2.22845697,669.64,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105134242,2.22845697,669.65,669.06,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1752105135737,2.22845697,669.65,668.88,0.25995563]
["bitfinex-derivatives","BNBF0:USTF0",1752105136844,2.22845697,669.61,668.88,1.93815029]
["bitfinex-derivatives","BNBF0:USTF0",1752105137942,2.22845697,669.61,668.88,0.25995563]
["bitfinex-derivatives","BNBF0:USTF0",1752105138144,2.22845697,669.62,668.88,0.25995563]
["bitfinex-derivatives","BNBF0:USTF0",1752105138339,0.25984887,670.0,668.88,1.93815029]
["bitfinex-derivatives","BNBF0:USTF0",1752105138340,2.22845697,669.61,668.88,1.93815029]
["bitfinex-derivatives","BNBF0:USTF0",1752105138639,2.22845697,669.6,668.88,1.93815029]
["bitfinex-derivatives","BNBF0:USTF0",1752105139442,2.22845697,669.6,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105139740,2.22845697,669.66,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105147960,2.22845697,669.65,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105148261,2.22845697,669.66,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105148962,2.22845697,669.64,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105149462,2.22845697,669.61,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105151267,2.22845697,669.63,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105151973,2.22845697,669.66,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105152371,2.22845697,669.69,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105155574,2.22845697,669.7,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105155869,2.22845697,669.68,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105158868,2.22845697,669.67,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105159576,2.22845697,669.66,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105160569,2.22845697,669.63,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105160869,2.22845697,669.55,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105161073,2.22845697,669.51,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105161676,2.22845697,669.49,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105162670,2.22845697,669.5,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105166178,2.22845697,669.51,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105166378,2.22845697,669.5,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105167278,2.22845697,669.75,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105167478,2.22845697,669.73,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105167779,2.22845697,669.71,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105168079,2.22845697,669.7,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105168278,2.22845697,669.68,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105168675,2.22845697,669.51,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105168875,2.22845697,669.52,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105169176,2.22845697,669.53,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105169379,2.22845697,669.46,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105170174,2.22845697,669.52,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105170579,2.22845697,669.55,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105171175,2.22845697,669.56,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105172176,2.22845697,669.57,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105173081,2.22845697,669.58,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105173780,2.22845697,669.56,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105174177,2.22845697,669.57,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105174578,0.26003235,669.46,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105180082,2.48848932,669.46,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105182084,0.26003235,669.46,668.89,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1752105195394,0.26003235,669.46,668.62,0.26003916]
["bitfinex-derivatives","BNBF0:USTF0",1752105198899,0.26003235,669.46,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105204303,2.48848932,669.46,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105204999,2.22845697,669.45,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105205904,2.22845697,669.44,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105206401,2.22845697,669.43,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105206906,2.22845697,669.39,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105207102,2.22845697,669.41,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105207401,2.22845697,669.36,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105208304,2.22845697,669.35,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105209103,2.22845697,669.34,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105209605,2.22845697,669.39,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105210009,2.22845697,669.38,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105210210,2.22845697,669.37,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105210407,2.22845697,669.38,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105211206,2.22845697,669.37,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105212113,2.22845697,669.36,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105212912,2.22845697,669.33,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105213308,2.22845697,669.32,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105213508,2.22845697,669.33,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105213812,2.22845697,669.32,668.63,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1752105214014,2.22845697,669.32,668.54,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1752105214609,2.22845697,669.33,668.54,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1752105214809,0.26003235,669.46,668.54,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1752105214810,2.22845697,669.32,668.54,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1752105215309,2.22845697,669.31,668.54,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1752105215509,2.22845697,669.32,668.54,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1752105216114,2.22845697,669.31,668.54,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1752105216710,2.22845697,669.31,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105216911,2.22845697,669.27,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105217110,2.22845697,669.26,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105219215,2.22845697,669.25,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105222419,2.22845697,669.24,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105222617,2.22845697,669.22,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105223120,2.22845697,669.24,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105223520,2.22845697,669.34,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105224117,2.22845697,669.32,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105224421,2.22845697,669.33,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105226222,2.22845697,669.32,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105226421,0.26003235,669.46,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105226422,2.22845697,669.33,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105226823,2.22845697,669.32,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105227219,2.22845697,669.31,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105229421,2.22845697,669.32,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105232026,2.22845697,669.33,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105232321,0.26003235,669.46,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105232322,2.22845697,669.34,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105232526,2.22845697,669.33,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105233626,2.22845697,669.27,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105235022,2.22845697,669.26,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105235528,2.22845697,669.23,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105236626,2.22845697,669.22,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105238028,0.26003235,669.46,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105238029,2.22845697,669.21,668.55,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1752105241834,2.22845697,669.15,668.54,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1752105242336,2.22845697,669.16,668.54,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1752105243434,2.22845697,669.17,668.54,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1752105244133,2.22845697,669.16,668.54,0.26009066]
["bitfinex-derivatives","BNBF0:USTF0",1752105245934,2.22845697,669.16,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105247034,2.22845697,669.18,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105247233,2.22845697,669.17,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105247630,2.22845697,669.2,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105250234,3.34268545,669.34,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105250235,2.22845697,669.19,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105251731,2.22845697,669.18,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105252835,2.22845697,669.23,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105253837,2.22845697,669.22,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105254333,2.22845697,669.23,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105254634,2.22845697,669.22,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105255032,2.22845697,669.17,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105255934,2.22845697,669.14,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105256539,2.22845697,669.13,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105257440,2.22845697,669.12,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105258340,2.22845697,669.13,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105259943,2.22845697,669.21,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105260442,2.22845697,669.2,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105260946,2.22845697,669.19,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105261143,2.22845697,669.17,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105261342,2.22845697,669.31,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105261543,2.22845697,669.15,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105262243,2.22845697,669.17,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105262641,2.22845697,669.16,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105263342,2.22845697,669.18,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105264240,2.22845697,669.2,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105264441,2.22845697,669.19,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105264941,2.22845697,669.18,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105265344,2.22845697,669.17,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105265844,2.22845697,669.16,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105266241,2.22845697,669.17,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105266440,2.22845697,669.19,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105267245,2.22845697,669.2,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105268249,2.22845697,669.21,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105269248,2.22845697,669.22,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105269449,2.22845697,669.21,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105270250,2.22845697,669.22,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105270650,2.22845697,669.2,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105270845,2.22845697,669.13,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105271247,2.22845697,669.14,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105271850,2.22845697,669.13,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105272346,2.22845697,669.14,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105273350,2.22845697,669.15,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105274050,2.22845697,669.18,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105274250,2.22845697,669.19,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105275249,2.22845697,669.2,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105275447,2.22845697,669.21,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105276046,2.22845697,669.2,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105276250,2.22845697,669.19,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105276951,2.22845697,669.2,668.55,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1752105277952,2.22845697,669.23,668.19,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1752105278146,2.22845697,669.22,668.19,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1752105279046,2.22845697,669.19,668.19,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1752105279349,2.22845697,669.2,668.19,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1752105280348,2.22845697,669.19,668.19,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1752105280749,2.22845697,669.19,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105281352,2.22845697,669.2,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105282951,2.22845697,669.21,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105283150,2.22845697,669.22,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105283851,2.22845697,669.19,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105284055,2.22845697,669.18,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105284855,2.22845697,669.21,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105285355,2.22845697,669.2,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105286355,2.22845697,669.13,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105286955,2.22845697,669.15,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105287258,2.22845697,669.19,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105287451,2.22845697,669.18,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105289558,2.22845697,669.23,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105290059,2.22845697,669.24,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105290257,2.22845697,669.23,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105292261,2.22845697,669.24,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105293265,2.22845697,669.23,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105295465,2.22845697,669.22,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105296868,2.22845697,669.21,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105297368,2.22845697,669.2,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105298864,2.22845697,669.06,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105299666,2.22845697,669.05,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105300867,2.22845697,669.04,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105301367,2.22845697,669.02,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105302466,2.22845697,669.01,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105302670,2.22845697,669.02,668.2,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1752105302869,2.22845697,669.02,668.19,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1752105303269,2.22845697,669.01,668.19,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1752105304371,2.22845697,669.0,668.19,0.2601947]
["bitfinex-derivatives","BNBF0:USTF0",1752105305370,2.22845697,668.99,668.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752105305875,2.22845697,669.01,668.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752105306272,2.22845697,669.0,668.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752105307277,2.22845697,668.99,668.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752105308379,2.22845697,668.97,668.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752105308778,3.34268545,669.1,668.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752105308779,2.22845697,668.96,668.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752105309275,2.22845697,668.95,668.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752105310379,2.22845697,668.94,668.2,3.43239698]
["bitfinex-derivatives","BNBF0:USTF0",1752105311376,2.22845697,668.93,668.21,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105311880,2.22845697,668.98,668.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752105312274,0.26003235,669.46,668.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752105312275,2.22845697,668.96,668.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752105312676,2.22845697,669.05,668.27,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105313177,2.22845697,669.03,668.28,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105313377,2.22845697,669.04,668.28,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105314280,2.22845697,669.02,668.28,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105314583,2.22845697,669.03,668.28,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105314880,2.22845697,669.02,668.28,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105315383,2.22845697,669.02,668.2,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1752105315384,2.22845697,669.02,668.29,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105315684,2.22845697,669.01,668.29,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105315884,2.22845697,669.02,668.29,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105316082,2.22845697,669.03,668.29,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105316584,2.22845697,669.03,668.3,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105317083,2.22845697,669.05,668.28,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105317286,2.22845697,669.08,668.32,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105317584,2.22845697,669.08,668.31,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105318187,2.22845697,669.09,668.31,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105320089,2.22845697,669.1,668.32,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105320588,2.22845697,669.11,668.32,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105320884,2.22845697,669.08,668.34,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105321388,2.22845697,669.08,668.33,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105321781,2.22845697,669.12,668.37,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105322288,2.22845697,669.12,668.36,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105323390,2.22845697,669.13,668.36,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105323887,2.22845697,669.14,668.35,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105324286,2.22845697,669.15,668.35,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105324991,2.22845697,669.15,668.34,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105325792,2.22845697,669.15,668.35,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105326293,2.22845697,669.15,668.34,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105327189,2.22845697,669.13,668.36,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105328690,2.22845697,669.13,668.35,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105329090,2.22845697,669.13,668.36,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105330691,2.22845697,669.12,668.37,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105330890,2.22845697,669.17,668.33,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105331097,2.22845697,669.22,668.39,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105331397,2.22845697,669.27,668.42,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105331894,2.22845697,669.26,668.43,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105332097,2.22845697,669.29,668.4,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105332298,2.22845697,669.3,668.4,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105332598,2.22845697,669.31,668.4,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105334399,2.22845697,669.32,668.39,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105334799,2.22845697,669.33,668.4,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105336296,2.22845697,669.34,668.4,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105337399,2.22845697,669.35,668.4,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105339399,2.22845697,669.36,668.39,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105340200,0.26003235,669.46,668.39,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105340201,2.22845697,669.35,668.39,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105340398,2.22845697,669.36,668.39,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105340803,2.22845697,669.34,668.41,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105342000,2.22845697,669.28,668.46,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105342803,2.22845697,669.29,668.45,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105345004,2.22845697,669.3,668.45,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105345205,2.22845697,669.32,668.43,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105346200,2.22845697,669.31,668.43,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105346406,2.22845697,669.32,668.43,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105347605,2.22845697,669.34,668.41,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105348406,2.22845697,669.37,668.45,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105348704,2.22845697,669.38,668.45,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105350606,2.22845697,669.43,668.41,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105352002,0.26003235,669.46,668.36,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105352507,0.26003235,669.46,668.38,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105354103,0.26003235,669.46,668.4,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105355006,0.26003235,669.46,668.41,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105355502,0.26003235,669.46,668.4,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105360413,0.26003235,669.46,668.41,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105361914,2.22845697,669.56,668.41,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105362113,2.22845697,669.51,668.45,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105362313,2.22845697,669.5,668.46,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105362614,2.22845697,669.49,668.46,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105362913,2.22845697,669.48,668.47,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105364514,2.22845697,669.47,668.47,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105364919,2.22845697,669.48,668.47,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105365218,2.22845697,669.47,668.47,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105366316,2.22845697,669.46,668.47,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105366820,2.22845697,669.44,668.49,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105367017,2.22845697,669.46,668.47,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105367216,2.22845697,669.46,668.48,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105367421,2.22845697,669.45,668.48,1.67539698]
["bitfinex-derivatives","BNBF0:USTF0",1752105367817,2.22845697,669.45,668.48,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105368318,2.22845697,669.45,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105368519,2.22845697,669.44,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105369320,2.22845697,669.43,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105369820,2.22845697,669.45,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105370019,2.22845697,669.44,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105370319,2.22845697,669.43,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105371323,2.22845697,669.41,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105371619,2.22845697,669.39,668.49,3.32061026]
["bitfinex-derivatives","BNBF0:USTF0",1752105372324,2.22845697,669.37,668.49,3.32061026]
["bitfinex-derivatives","BNBF0:USTF0",1752105373019,2.22845697,669.34,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105373323,2.22845697,669.33,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105374318,2.22845697,669.32,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105374519,2.22845697,669.33,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105375320,2.22845697,669.32,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105376923,2.22845697,669.29,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105377224,2.22845697,669.29,668.49,3.32061026]
["bitfinex-derivatives","BNBF0:USTF0",1752105377423,2.22845697,669.28,668.49,3.32061026]
["bitfinex-derivatives","BNBF0:USTF0",1752105378328,2.22845697,669.28,668.5,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105379330,2.22845697,669.27,668.5,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105379529,2.22845697,669.25,668.52,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105380429,2.22845697,669.24,668.53,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105381429,2.22845697,669.22,668.54,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105381927,2.22845697,669.27,668.5,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105384236,2.22845697,669.26,668.51,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105384431,2.22845697,669.25,668.52,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105386535,2.22845697,669.24,668.53,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105388332,2.22845697,669.23,668.54,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105389839,2.22845697,669.25,668.52,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105390538,2.22845697,669.24,668.52,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105391838,2.22845697,669.22,668.54,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105392342,2.22845697,669.21,668.55,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105394343,2.22845697,669.2,668.55,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105394946,2.22845697,669.17,668.52,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105396047,2.22845697,669.19,668.5,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105397253,2.22845697,669.19,668.49,3.32061026]
["bitfinex-derivatives","BNBF0:USTF0",1752105397551,2.22845697,669.18,668.49,3.32061026]
["bitfinex-derivatives","BNBF0:USTF0",1752105400249,0.26010815,669.37,668.53,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105400250,2.22845697,669.13,668.53,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105400655,2.22845697,669.13,668.52,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105402251,2.22845697,669.13,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105402252,2.22845697,669.13,668.51,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105402456,3.34268545,669.26,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105402457,2.22845697,669.06,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105402656,2.22845697,669.0,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105403454,2.22845697,669.01,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105404354,2.22845697,669.02,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105404958,2.22845697,669.04,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105405658,2.22845697,669.05,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105406359,2.22845697,669.06,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105406956,2.22845697,669.09,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105407359,2.22845697,669.1,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105409262,2.22845697,669.09,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105409458,2.22845697,669.1,668.49,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1752105410560,2.22845697,669.1,668.35,0.26008385]
["bitfinex-derivatives","BNBF0:USTF0",1752105410864,2.22845697,669.15,668.36,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105412764,2.22845697,669.15,668.37,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752105413366,2.22845697,669.16,668.37,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752105414662,2.22845697,669.15,668.37,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752105415965,2.22845697,669.14,668.37,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752105416366,2.22845697,669.14,668.37,3.66061026]
["bitfinex-derivatives","BNBF0:USTF0",1752105416866,2.22845697,669.1,668.4,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105417465,2.22845697,669.09,668.4,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105418261,2.22845697,669.1,668.4,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105418768,2.22845697,669.09,668.4,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105419564,2.22845697,669.09,668.37,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752105419565,2.22845697,669.08,668.41,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105420169,2.22845697,669.08,668.42,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105420671,2.22845697,669.08,668.41,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105421267,2.22845697,669.09,668.4,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105421667,2.22845697,669.09,668.41,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105421867,2.22845697,669.15,668.37,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752105422668,2.22845697,669.14,668.37,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752105423770,2.22845697,669.17,668.37,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1752105426879,2.22845697,669.17,668.35,0.26008385]
["bitfinex-derivatives","BNBF0:USTF0",1752105427381,2.22845697,669.16,668.35,0.26008385]
["bitfinex-derivatives","BNBF0:USTF0",1752105429482,2.22845697,669.16,668.35,1.93269411]
["bitfinex-derivatives","BNBF0:USTF0",1752105430186,2.22845697,669.16,668.36,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752105431486,2.22845697,669.17,668.36,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752105431986,2.22845697,669.16,668.36,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752105432490,2.22845697,669.15,668.36,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752105433486,2.22845697,669.13,668.37,1.67261026]
["bitfinex-derivatives","BNBF0:USTF0",1752105437088,2.22845697,669.16,668.36,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752105438390,2.22845697,669.17,668.36,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752105438990,2.22845697,669.23,668.4,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105440085,2.22845697,669.23,668.41,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105441491,2.22845697,669.21,668.43,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105442193,2.22845697,669.22,668.43,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105444092,2.22845697,669.22,668.44,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105444397,2.22845697,669.21,668.44,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105446796,2.22845697,669.19,668.46,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105448098,2.22845697,669.16,668.48,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105448295,2.22845697,669.15,668.48,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105448599,2.22845697,669.17,668.47,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105450202,2.22845697,669.16,668.47,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105451002,2.22845697,669.16,668.48,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105451202,2.22845697,669.15,668.48,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105452004,2.22845697,669.15,668.36,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1752105452005,2.22845697,669.18,668.46,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105455409,2.22845697,669.17,668.46,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105456004,2.22845697,669.16,668.48,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105457410,2.22845697,669.18,668.46,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105458012,2.22845697,669.28,668.38,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105458210,0.26010815,669.37,668.53,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105458409,0.26010815,669.37,668.54,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105459110,0.26010815,669.37,668.53,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105459809,0.26010815,669.37,668.54,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105460216,0.26010815,669.37,668.53,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105461115,0.26010815,669.37,668.5,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105462117,0.26010815,669.37,668.49,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105463415,0.26010815,669.37,668.5,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105464216,0.26010815,669.37,668.49,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105464820,0.26010815,669.37,668.5,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105466421,0.26010815,669.37,668.49,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105468025,0.26010815,669.37,668.5,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105470326,0.26010815,669.37,668.47,1.67559627]
["bitfinex-derivatives","BNBF0:USTF0",1752105471128,0.26010815,669.37,668.49,1.67249333]
["bitfinex-derivatives","BNBF0:USTF0",1752105473233,0.26010815,669.37,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105479533,0.26010815,669.37,668.5,3.10349333]
["bitfinex-derivatives","BNBF0:USTF0",1752105480134,0.26010815,669.37,668.57,1.67249333]
["bitfinex-derivatives","BNBF0:USTF0",1752105480436,0.26010815,669.37,668.58,1.67249333]
["bitfinex-derivatives","BNBF0:USTF0",1752105480733,0.26010815,669.37,668.57,1.67249333]
["bitfinex-derivatives","BNBF0:USTF0",1752105481937,0.26010815,669.37,668.53,1.67249333]
["bitfinex-derivatives","BNBF0:USTF0",1752105483536,0.26010815,669.37,668.5,3.10349333]
["bitfinex-derivatives","BNBF0:USTF0",1752105484739,0.26010815,669.37,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105488142,2.22845697,669.36,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105488338,2.22845697,669.35,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105490243,2.22845697,669.34,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105490541,2.22845697,669.31,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105491848,2.22845697,669.27,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105492349,2.22845697,669.26,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105493847,2.22845697,669.24,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105494552,2.22845697,669.18,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105498852,2.22845697,669.2,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105500056,2.22845697,669.23,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105500553,2.22845697,669.22,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105501954,2.22845697,669.26,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105504057,2.22845697,669.27,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105509959,0.26010815,669.37,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105509960,2.22845697,669.26,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105511063,2.22845697,669.25,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105511764,2.22845697,669.21,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105514069,2.22845697,669.2,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105516271,2.22845697,669.19,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105517469,2.22845697,669.22,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105518069,2.22845697,669.21,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105519269,2.22845697,669.22,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105519968,2.22845697,669.21,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105524172,2.22845697,669.2,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105526074,2.22845697,669.21,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105527076,0.26010815,669.37,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105527077,2.22845697,669.22,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105527573,2.22845697,669.2,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105530175,2.22845697,669.19,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105530578,2.22845697,669.2,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105531173,2.22845697,669.19,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105531479,2.22845697,669.2,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105531980,2.22845697,669.24,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105533181,2.22845697,669.23,668.5,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1752105533485,2.22845697,669.24,668.42,1.67497558]
["bitfinex-derivatives","BNBF0:USTF0",1752105534180,2.22845697,669.23,668.42,1.67497558]
["bitfinex-derivatives","BNBF0:USTF0",1752105535186,2.22845697,669.23,668.43,1.67497558]
["bitfinex-derivatives","BNBF0:USTF0",1752105535885,2.22845697,669.22,668.43,1.67497558]
["bitfinex-derivatives","BNBF0:USTF0",1752105536081,2.22845697,669.22,668.44,1.67497558]
["bitfinex-derivatives","BNBF0:USTF0",1752105536779,2.22845697,669.22,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105536982,2.22845697,669.21,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105537182,2.22845697,669.21,668.45,3.17597558]
["bitfinex-derivatives","BNBF0:USTF0",1752105538188,2.22845697,669.2,668.45,3.17597558]
["bitfinex-derivatives","BNBF0:USTF0",1752105539285,2.22845697,669.19,668.46,1.67497558]
["bitfinex-derivatives","BNBF0:USTF0",1752105541288,2.22845697,669.18,668.47,1.67497558]
["bitfinex-derivatives","BNBF0:USTF0",1752105541985,0.26010815,669.37,668.51,1.67497558]
["bitfinex-derivatives","BNBF0:USTF0",1752105541986,2.22845697,669.14,668.51,1.67497558]
["bitfinex-derivatives","BNBF0:USTF0",1752105542390,2.22845697,669.13,668.52,1.67497558]
["bitfinex-derivatives","BNBF0:USTF0",1752105543287,2.22845697,669.11,668.53,1.67497558]
["bitfinex-derivatives","BNBF0:USTF0",1752105543993,2.22845697,669.26,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105544393,2.22845697,669.25,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105544592,2.22845697,669.22,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105546396,2.22845697,669.21,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105547297,0.26010815,669.37,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105547298,2.22845697,669.2,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105548099,2.22845697,669.21,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105548297,2.22845697,669.2,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105551300,2.22845697,669.21,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105551595,2.22845697,669.2,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105553096,0.26010815,669.37,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105553097,2.22845697,669.21,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105553901,2.22845697,669.12,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105554100,2.22845697,669.13,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105554296,2.22845697,669.12,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105555103,2.22845697,669.13,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105556302,2.22845697,669.03,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105556904,2.22845697,669.05,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105559101,2.22845697,669.06,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105559306,2.22845697,669.03,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105560106,2.22845697,669.04,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105561202,2.22845697,669.09,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105561406,2.22845697,669.1,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105562102,2.22845697,669.11,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105565205,2.22845697,669.12,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105565904,2.22845697,669.15,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105566109,2.22845697,669.18,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105566805,2.22845697,669.17,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105569109,2.22845697,669.22,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105571012,2.22845697,669.21,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105571309,2.22845697,669.2,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105571611,2.22845697,669.19,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105572012,2.22845697,669.21,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105575314,2.22845697,669.2,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105578316,2.22845697,669.19,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105578514,2.22845697,669.2,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105578912,2.22845697,669.19,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105581813,2.22845697,669.18,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105583117,2.22845697,669.17,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105584421,2.22845697,669.18,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105586621,2.22845697,669.17,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105588722,2.22845697,669.12,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105589626,2.22845697,669.11,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105590122,2.22845697,669.09,668.45,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1752105592824,2.22845697,669.09,668.4,1.67686635]
["bitfinex-derivatives","BNBF0:USTF0",1752105593325,2.22845697,669.09,668.41,1.67686635]
["bitfinex-derivatives","BNBF0:USTF0",1752105594021,2.22845697,669.09,668.4,1.67686635]
["bitfinex-derivatives","BNBF0:USTF0",1752105594224,2.22845697,669.06,668.42,1.67686635]
["bitfinex-derivatives","BNBF0:USTF0",1752105595127,2.22845697,669.06,668.29,2.23514682]
["bitfinex-derivatives","BNBF0:USTF0",1752105595128,2.22845697,669.06,668.43,1.67686635]
["bitfinex-derivatives","BNBF0:USTF0",1752105595424,2.22845697,669.05,668.44,1.67686635]
["bitfinex-derivatives","BNBF0:USTF0",1752105595921,2.22845697,669.05,668.43,3.44986635]
["bitfinex-derivatives","BNBF0:USTF0",1752105596929,2.22845697,669.09,668.43,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1752105597331,2.22845697,669.08,668.43,1.773]